{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89857,"rows_kept":89857,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266422,205.28,74539.63,0.0,-0.54131,2e-05,30.96039]
[1779523270305,205.28,74527.47,0.0,-0.54161,2e-05,30.95289]
[1779523272431,205.28,74533.1,0.0,-0.54147,2e-05,30.95637]
[1779523278359,205.28,74518.32,0.0,-0.54184,2e-05,30.94724]
[1779523283394,205.28,74524.02,0.0,-0.5417,2e-05,30.95076]
[1779523285408,205.28,74515.69,0.0,-0.5419,2e-05,30.94561]
[1779523290447,205.28,74515.12,0.0,-0.54192,2e-05,30.94526]
[1779523295483,205.28,74518.59,0.0,-0.54184,2e-05,30.94463]
[1779523299511,205.28,74523.65,0.0,-0.54172,2e-05,30.94776]
[1779523301690,205.28,74523.81,0.0,-0.54171,2e-05,30.94786]
[1779523304582,205.28,74520.88,0.0,-0.54179,2e-05,30.94604]
[1779523310588,205.28,74522.81,0.0,-0.54174,2e-05,30.94724]
[1779523312711,205.28,74531.25,0.0,-0.54153,2e-05,30.95245]
[1779523318646,205.28,74522.31,0.0,-0.54175,2e-05,30.94693]
[1779523322786,205.28,74505.92,0.0,-0.54216,2e-05,30.93679]
[1779523328717,205.28,74501.49,0.0,-0.54227,2e-05,30.93404]
[1779523333751,205.28,74505.82,0.0,-0.54216,2e-05,30.93672]
[1779523337780,205.28,74515.05,0.0,-0.54193,2e-05,30.94244]
[1779523339793,205.28,74521.94,0.0,-0.54176,2e-05,30.9467]
[1779523341808,205.28,74528.69,0.0,-0.54159,2e-05,30.95087]
[1779523346844,205.28,74530.36,0.0,-0.54155,2e-05,30.9519]
[1779523348329,205.28,74530.36,0.0,-0.54155,2e-05,30.9519]
[1779523354040,205.28,74531.44,0.0,-0.54154,2e-05,30.94979]
[1779523356912,205.28,74537.94,0.0,-0.54137,2e-05,30.95379]
[1779523361947,205.28,74541.92,0.0,-0.54128,2e-05,30.95625]
[1779523366982,205.28,74544.05,0.0,-0.54122,2e-05,30.95756]
[1779523369081,205.28,74544.27,0.0,-0.54122,2e-05,30.95769]
[1779523376047,205.28,74546.67,0.0,-0.54116,2e-05,30.95917]
[1779523379069,205.28,74541.12,0.0,-0.5413,2e-05,30.95575]
[1779523381082,205.28,74533.07,0.0,-0.54149,2e-05,30.95079]
[1779523382091,205.28,74526.42,0.0,-0.54166,2e-05,30.94669]
[1779523385125,205.28,74528.99,0.0,-0.5416,2e-05,30.94828]
[1779523388132,205.28,74522.75,0.0,-0.54175,2e-05,30.94442]
[1779523389138,205.28,74517.12,0.0,-0.54189,2e-05,30.94094]
[1779523389696,205.28,74517.12,0.0,-0.54189,2e-05,30.94094]
[1779523393282,205.28,74505.56,0.0,-0.54218,2e-05,30.93378]
[1779523397195,205.28,74512.28,0.0,-0.54201,2e-05,30.93795]
[1779523402230,205.28,74515.4,0.0,-0.54193,2e-05,30.93988]
[1779523407265,205.28,74517.38,0.0,-0.54188,2e-05,30.9411]
[1779523412302,205.28,74517.84,0.0,-0.54188,2e-05,30.93861]
[1779523417265,205.28,74520.57,0.0,-0.54182,2e-05,30.9403]
[1779523420358,205.28,74525.67,0.0,-0.54169,2e-05,30.94345]
[1779523423491,205.28,74530.93,0.0,-0.54156,2e-05,30.9467]
[1779523430429,205.28,74533.35,0.0,-0.5415,2e-05,30.94819]
[1779523432889,205.28,74533.18,0.0,-0.5415,2e-05,30.94808]
[1779523437483,205.28,74540.62,0.0,-0.54132,2e-05,30.95267]
[1779523441684,34.02,74532.86,0.0,-0.89607,7e-05,14.07829]
[1779523444688,34.0,74546.48,0.0,-0.89523,7e-05,14.16314]
[1779523449693,33.98,74547.1,0.0,-0.89532,7e-05,14.15378]
[1779523454698,33.97,74546.27,0.0,-0.89551,7e-05,14.13581]
[1779523459703,33.95,74545.23,0.0,-0.89569,7e-05,14.11764]
[1779523465681,33.93,74542.41,0.0,-0.896,7e-05,14.08635]
[1779523470717,33.92,74539.58,0.0,-0.89627,7e-05,14.05974]
[1779523471720,33.92,74533.35,0.0,-0.89675,7e-05,14.01029]
[1779523477726,33.9,74532.26,0.0,-0.89691,7e-05,13.99357]
[1779523482731,33.89,74532.64,0.0,-0.89696,7e-05,13.98935]
[1779523487736,33.88,74536.01,0.0,-0.89679,7e-05,14.00653]
[1779523490739,33.88,74519.67,0.0,-0.89793,7e-05,13.89089]
[1779523492741,33.88,74514.65,0.0,-0.89829,7e-05,13.85437]
[1779523497746,33.87,74519.89,0.0,-0.89798,7e-05,13.88553]
[1779523502751,33.86,74503.07,0.0,-0.89915,7e-05,13.7661]
[1779523505754,33.86,74509.58,0.0,-0.89874,7e-05,13.80838]
[1779523510759,33.86,74509.81,0.0,-0.89876,7e-05,13.80663]
[1779523515764,33.85,74516.4,0.0,-0.89835,7e-05,13.8489]
[1779523520769,33.85,74521.05,0.0,-0.89806,7e-05,13.87823]
[1779523525774,33.84,74519.23,0.0,-0.8982,7e-05,13.8634]
[1779523531780,33.84,74519.28,0.0,-0.89825,7e-05,13.85811]
[1779523536785,33.84,74520.98,0.0,-0.89815,7e-05,13.86804]
[1779523538787,33.84,74514.19,0.0,-0.89861,7e-05,13.82082]
[1779523541790,33.84,74508.83,0.0,-0.89898,7e-05,13.78313]
[1779523543792,33.83,74502.38,0.0,-0.89942,7e-05,13.7384]
[1779523548797,33.83,74501.25,0.0,-0.89951,7e-05,13.72946]
[1779523553802,33.83,74499.93,0.0,-0.89961,7e-05,13.71936]
[1779523559809,33.83,74497.5,0.0,-0.89978,7e-05,13.70196]
[1779523560810,33.83,74489.07,0.0,-0.90034,7e-05,13.64425]
[1779523561811,33.83,74473.37,0.0,-0.90138,7e-05,13.53714]
[1779523562812,33.83,74467.28,0.0,-0.90178,7e-05,13.49566]
[1779523567817,33.83,74464.64,0.0,-0.90195,7e-05,13.4775]
[1779523570820,33.83,74470.61,0.0,-0.90156,7e-05,13.51811]
[1779523572822,33.83,74478.06,0.0,-0.90107,7e-05,13.56901]
[1779523577827,33.83,74478.37,0.0,-0.90104,7e-05,13.57211]
[1779523582832,33.83,74478.26,0.0,-0.90103,7e-05,13.573]
[1779523587837,33.84,74450.48,0.0,-0.90284,7e-05,13.38565]
[1779523588838,33.84,74440.72,0.0,-0.90347,6e-05,13.31995]
[1779523589840,33.84,74435.02,0.0,-0.90384,6e-05,13.28202]
[1779523595847,33.84,74428.38,0.0,-0.90427,6e-05,13.23587]
[1779523596848,33.84,74414.66,0.0,-0.90514,6e-05,13.14432]
[1779523601853,33.84,74411.73,0.0,-0.90531,6e-05,13.12638]
[1779523604856,33.85,74421.83,0.0,-0.90465,6e-05,13.19606]
[1779523609861,33.85,74427.2,0.0,-0.90428,6e-05,13.23408]
[1779523612864,33.85,74434.24,0.0,-0.90381,6e-05,13.28348]
[1779523617868,33.85,74434.82,0.0,-0.90375,6e-05,13.28979]
[1779523622873,33.86,74437.18,0.0,-0.90357,6e-05,13.30834]
[1779523626814,33.86,74439.19,0.0,-0.90342,6e-05,13.32361]
[1779523627821,33.86,74444.07,0.0,-0.9031,7e-05,13.35719]
[1779523628833,33.86,74450.9,0.0,-0.90265,7e-05,13.40397]
[1779523633864,33.87,74447.21,0.0,-0.90286,7e-05,13.38229]
[1779523638891,33.87,74446.49,0.0,-0.90287,7e-05,13.38086]
[1779523643896,33.88,74440.89,0.0,-0.9032,6e-05,13.34639]
[1779523648901,33.88,74434.03,0.0,-0.90361,6e-05,13.30327]
[1779523650904,33.88,74427.91,0.0,-0.904,6e-05,13.26332]
[1779523652906,33.89,74435.45,0.0,-0.90352,6e-05,13.31224]
[1779523654908,33.89,74441.45,0.0,-0.90311,6e-05,13.35399]
[1779523659913,33.89,74454.56,0.0,-0.90223,7e-05,13.44569]
[1779523660914,33.89,74463.78,0.0,-0.90161,7e-05,13.50939]
[1779523662916,33.89,74463.71,0.0,-0.90161,7e-05,13.50951]
[1779523665920,33.9,74464.12,0.0,-0.90157,7e-05,13.51416]
[1779523667922,33.9,74457.74,0.0,-0.90197,7e-05,13.47215]
[1779523668923,33.9,74452.73,0.0,-0.90229,7e-05,13.43889]
[1779523670925,33.9,74461.38,0.0,-0.90171,7e-05,13.49874]
[1779523675930,33.91,74465.56,0.0,-0.90141,7e-05,13.53007]
[1779523680935,33.91,74466.84,0.0,-0.9013,7e-05,13.54157]
[1779523684940,33.91,74478.92,0.0,-0.90048,7e-05,13.62589]
[1779523685941,33.91,74489.2,0.0,-0.89979,7e-05,13.69646]
[1779523686942,33.92,74494.48,0.0,-0.89943,7e-05,13.73301]
[1779523687943,33.92,74502.26,0.0,-0.89891,7e-05,13.78671]
[1779523692948,33.92,74499.11,0.0,-0.89909,7e-05,13.76768]
[1779523695415,33.92,74494.26,0.0,-0.89941,7e-05,13.73592]
[1779523698954,33.92,74487.22,0.0,-0.89986,7e-05,13.68924]
[1779523701957,33.93,74492.94,0.0,-0.89947,7e-05,13.72952]
[1779523705484,33.93,74491.17,0.0,-0.89957,7e-05,13.71902]
[1779523710966,33.93,74490.39,0.0,-0.8996,7e-05,13.71562]
[1779523716972,33.93,74488.49,0.0,-0.89973,7e-05,13.70155]
[1779523721977,33.94,74490.57,0.0,-0.89957,7e-05,13.71732]
[1779523725626,33.94,74494.33,0.0,-0.89931,7e-05,13.74421]
[1779523730985,33.94,74497.28,0.0,-0.8991,7e-05,13.76574]
[1779523733988,33.94,74489.9,0.0,-0.89958,7e-05,13.71616]
[1779523738993,33.94,74485.78,0.0,-0.89984,7e-05,13.68933]
[1779523743998,33.94,74484.0,0.0,-0.89995,7e-05,13.67842]
[1779523749003,33.95,74480.28,0.0,-0.90019,7e-05,13.65418]
[1779523754009,33.95,74484.78,0.0,-0.89988,7e-05,13.68588]
[1779523755836,33.95,74483.76,0.0,-0.89994,7e-05,13.67929]
[1779523757012,33.95,74475.15,0.0,-0.90051,7e-05,13.62091]
[1779523762018,33.95,74476.24,0.0,-0.90043,7e-05,13.62928]
[1779523767023,33.95,74481.62,0.0,-0.90006,7e-05,13.66683]
[1779523772028,33.95,74476.63,0.0,-0.9004,7e-05,13.63058]
[1779523777033,33.95,74475.89,0.0,-0.90044,7e-05,13.62637]
[1779523780036,33.95,74481.19,0.0,-0.90009,7e-05,13.66289]
[1779523782038,33.96,74486.62,0.0,-0.89973,7e-05,13.70021]
[1779523787043,33.96,74490.22,0.0,-0.89948,7e-05,13.72549]
[1779523791047,33.96,74495.76,0.0,-0.8991,7e-05,13.76389]
[1779523796052,33.96,74494.94,0.0,-0.89915,7e-05,13.7589]
[1779523801057,33.96,74494.72,0.0,-0.89916,7e-05,13.758]
[1779523806063,33.96,74491.23,0.0,-0.89939,7e-05,13.7348]
[1779523809066,33.96,74501.97,0.0,-0.89867,7e-05,13.80839]
[1779523814072,33.96,74507.21,0.0,-0.89831,7e-05,13.84474]
[1779523815073,33.96,74513.57,0.0,-0.89788,7e-05,13.88848]
[1779523820078,33.96,74516.56,0.0,-0.89767,7e-05,13.90951]
[1779523821079,33.96,74522.07,0.0,-0.8973,7e-05,13.9474]
[1779523824082,33.96,74529.32,0.0,-0.89681,7e-05,13.99736]
[1779523829120,33.96,74524.38,0.0,-0.89714,7e-05,13.96382]
[1779523832123,33.96,74533.45,0.0,-0.89654,7e-05,14.02301]
[1779523834125,33.96,74544.22,0.0,-0.89581,7e-05,14.09718]
[1779523836127,33.96,74553.09,0.0,-0.8952,7e-05,14.15842]
[1779523839130,33.96,74558.5,0.0,-0.89483,7e-05,14.19587]
[1779523840131,33.96,74567.73,0.0,-0.89419,7e-05,14.25966]
[1779523841132,33.96,74578.84,0.0,-0.89342,7e-05,14.33662]
[1779523843134,33.96,74586.7,0.0,-0.89287,7e-05,14.39118]
[1779523847138,33.96,74592.06,0.0,-0.8925,7e-05,14.42831]
[1779523851142,33.96,74597.07,0.0,-0.89215,7e-05,14.46295]
[1779523856147,33.96,74602.01,0.0,-0.89181,7e-05,14.49691]
[1779523857278,33.96,74601.96,0.0,-0.89182,7e-05,14.49645]
[1779523858149,33.96,74610.35,0.0,-0.89123,7e-05,14.55475]
[1779523858298,33.96,74610.35,0.0,-0.89123,7e-05,14.55475]
[1779523864155,33.96,74614.59,0.0,-0.89094,7e-05,14.58347]
[1779523866157,33.96,74609.44,0.0,-0.8913,7e-05,14.54728]
[1779523870161,33.96,74615.14,0.0,-0.89091,7e-05,14.58625]
[1779523873164,33.96,74608.94,0.0,-0.89135,7e-05,14.54251]
[1779523877168,33.96,74601.57,0.0,-0.89188,7e-05,14.49031]
[1779523881172,33.96,74591.12,0.0,-0.89262,7e-05,14.41677]
[1779523886177,33.95,74588.84,0.0,-0.89279,7e-05,14.39979]
[1779523891182,33.95,74587.04,0.0,-0.89295,7e-05,14.38286]
[1779523893184,33.95,74581.07,0.0,-0.89337,7e-05,14.341]
[1779523896187,33.95,74575.96,0.0,-0.89373,7e-05,14.30486]
[1779523901192,33.95,74576.83,0.0,-0.89368,7e-05,14.30975]
[1779523905196,33.95,74567.2,0.0,-0.89436,7e-05,14.24215]
[1779523911202,33.95,74565.73,0.0,-0.89447,7e-05,14.23059]
[1779523916207,33.94,74564.98,0.0,-0.89454,7e-05,14.22424]
[1779523921212,33.94,74562.7,0.0,-0.89471,7e-05,14.20734]
[1779523923214,33.94,74551.0,0.0,-0.89551,7e-05,14.12609]
[1779523925216,33.94,74556.2,0.0,-0.89516,7e-05,14.1615]
[1779523929220,33.94,74561.88,0.0,-0.89478,7e-05,14.19985]
[1779523931222,33.94,74568.78,0.0,-0.89431,7e-05,14.24709]
[1779523936227,33.94,74570.32,0.0,-0.89421,7e-05,14.25663]
[1779523941232,33.94,74571.07,0.0,-0.89418,7e-05,14.26062]
[1779523946237,33.93,74570.59,0.0,-0.89422,7e-05,14.25613]
[1779523948239,33.93,74561.85,0.0,-0.89483,7e-05,14.19518]
[1779523953244,33.93,74559.65,0.0,-0.89501,7e-05,14.17537]
[1779523959170,33.93,74557.89,0.0,-0.89515,7e-05,14.16159]
[1779523964205,33.93,74557.52,0.0,-0.89519,7e-05,14.15774]
[1779523969240,33.92,74560.67,0.0,-0.89499,7e-05,14.17818]
[1779523975271,33.92,74559.56,0.0,-0.89508,7e-05,14.16893]
[1779523980276,33.92,74549.44,0.0,-0.89579,7e-05,14.09776]
[1779523981277,33.92,74542.71,0.0,-0.89625,7e-05,14.05104]
[1779523985281,33.92,74535.53,0.0,-0.89675,7e-05,14.00037]
[1779523986282,33.92,74529.84,0.0,-0.89714,7e-05,13.96094]
[1779523990286,33.92,74519.83,0.0,-0.89783,7e-05,13.8908]
[1779523991287,33.92,74512.16,0.0,-0.89835,7e-05,13.83787]
[1779523996292,33.91,74516.13,0.0,-0.8981,7e-05,13.86363]
[1779523998294,33.91,74509.11,0.0,-0.89858,7e-05,13.81509]
[1779523999295,33.91,74501.68,0.0,-0.89908,7e-05,13.76399]
[1779524001297,33.91,74491.07,0.0,-0.89979,7e-05,13.69113]
[1779524002298,33.91,74475.89,0.0,-0.9008,7e-05,13.58748]
[1779524007328,33.91,74480.74,0.0,-0.90048,7e-05,13.61982]
[1779524012333,33.91,74486.6,0.0,-0.90012,7e-05,13.65641]
[1779524015336,33.91,74491.8,0.0,-0.89977,7e-05,13.69175]
[1779524020341,33.91,74491.56,0.0,-0.89979,7e-05,13.69009]
[1779524024345,33.91,74497.57,0.0,-0.89939,7e-05,13.73113]
[1779524029350,33.91,74499.94,0.0,-0.89923,7e-05,13.74733]
[1779524034355,33.91,74505.8,0.0,-0.89884,7e-05,13.7875]
[1779524039360,33.91,74510.26,0.0,-0.89853,7e-05,13.81819]
[1779524040361,33.91,74524.39,0.0,-0.89758,7e-05,13.91505]
[1779524041362,33.91,74530.8,0.0,-0.89715,7e-05,13.95914]
[1779524044365,33.91,74547.67,0.0,-0.896,7e-05,14.07552]
[1779524045366,33.91,74553.7,0.0,-0.89558,7e-05,14.11718]
[1779524050371,33.91,74552.81,0.0,-0.89564,7e-05,14.11153]
[1779524055376,33.91,74550.78,0.0,-0.89578,7e-05,14.09791]
[1779524060381,33.91,74550.32,0.0,-0.8958,7e-05,14.09499]
[1779524065386,33.91,74549.91,0.0,-0.89583,7e-05,14.09227]
[1779524070391,33.91,74552.02,0.0,-0.89569,7e-05,14.1068]
[1779524075396,33.91,74553.09,0.0,-0.89564,7e-05,14.11085]
[1779524080401,33.91,74556.49,0.0,-0.8954,7e-05,14.13411]
[1779524085406,33.91,74556.59,0.0,-0.8954,7e-05,14.13449]
[1779524090411,33.91,74559.87,0.0,-0.89518,7e-05,14.15672]
[1779524095416,33.91,74559.12,0.0,-0.89524,7e-05,14.15103]
[1779524100421,33.91,74560.97,0.0,-0.89512,7e-05,14.16313]
[1779524105426,33.91,74565.27,0.0,-0.89483,7e-05,14.19214]
[1779524107428,33.91,74574.62,0.0,-0.89419,7e-05,14.25653]
[1779524109430,33.91,74580.89,0.0,-0.89376,7e-05,14.29963]
[1779524113440,33.91,74600.22,0.0,-0.89242,7e-05,14.4332]
[1779524118445,33.9,74594.68,0.0,-0.89281,7e-05,14.39358]
[1779524123450,33.9,74596.7,0.0,-0.89269,7e-05,14.40633]
[1779524128455,33.9,74596.73,0.0,-0.8927,7e-05,14.40507]
[1779524131384,33.9,74591.6,0.0,-0.89309,7e-05,14.36519]
[1779524134405,33.9,74594.85,0.0,-0.89287,7e-05,14.3868]
[1779524138467,33.9,74600.92,0.0,-0.89246,7e-05,14.42759]
[1779524141454,33.89,74595.69,0.0,-0.89284,7e-05,14.39012]
[1779524146475,33.89,74597.5,0.0,-0.89273,7e-05,14.40075]
[1779524149478,33.89,74603.26,0.0,-0.89234,7e-05,14.43963]
[1779524154483,33.89,74606.01,0.0,-0.89217,7e-05,14.45672]
[1779524159488,33.88,74609.39,0.0,-0.89196,7e-05,14.47805]
[1779524164493,33.88,74616.15,0.0,-0.89151,7e-05,14.52289]
[1779524169498,33.88,74616.57,0.0,-0.8915,7e-05,14.52347]
[1779524174503,33.87,74618.01,0.0,-0.89142,7e-05,14.53102]
[1779524179508,33.87,74618.29,0.0,-0.89143,7e-05,14.53033]
[1779524184513,33.86,74617.83,0.0,-0.89149,7e-05,14.52447]
[1779524189518,33.86,74616.6,0.0,-0.89161,7e-05,14.51314]
[1779524192521,33.86,74611.46,0.0,-0.89201,7e-05,14.47234]
[1779524196525,33.85,74617.08,0.0,-0.89163,7e-05,14.50936]
[1779524201530,33.85,74624.34,0.0,-0.89115,7e-05,14.5573]
[1779524203532,33.85,74629.97,0.0,-0.89076,7e-05,14.5955]
[1779524208537,33.84,74633.85,0.0,-0.89052,7e-05,14.61976]
[1779524213542,33.84,74632.42,0.0,-0.89065,7e-05,14.60678]
[1779524218549,33.83,74629.94,0.0,-0.89086,7e-05,14.58636]
[1779524221552,33.83,74624.06,0.0,-0.8913,7e-05,14.54332]
[1779524226557,33.83,74625.13,0.0,-0.89125,7e-05,14.54754]
[1779524231562,33.82,74628.44,0.0,-0.89105,7e-05,14.5674]
[1779524236567,33.82,74626.99,0.0,-0.89119,7e-05,14.55382]
[1779524241572,33.81,74620.49,0.0,-0.89169,7e-05,14.50484]
[1779524245576,33.81,74627.12,0.0,-0.89125,7e-05,14.54796]
[1779524246577,33.81,74620.33,0.0,-0.89174,7e-05,14.49964]
[1779524251582,33.8,74619.99,0.0,-0.89184,7e-05,14.48886]
[1779524256587,33.79,74619.88,0.0,-0.89192,7e-05,14.48152]
[1779524259540,33.78,74620.62,0.0,-0.8919,7e-05,14.48279]
[1779524260591,33.78,74625.81,0.0,-0.89155,7e-05,14.51779]
[1779524265596,33.77,74627.26,0.0,-0.89152,7e-05,14.52148]
[1779524268599,33.77,74638.14,0.0,-0.89078,7e-05,14.59391]
[1779524273604,33.76,74643.05,0.0,-0.8905,7e-05,14.62196]
[1779524278609,33.75,74646.7,0.0,-0.89031,7e-05,14.64125]
[1779524283614,33.74,74638.83,0.0,-0.89093,7e-05,14.57987]
[1779524288619,33.73,74636.29,0.0,-0.89117,7e-05,14.55616]
[1779524291622,33.72,74629.24,0.0,-0.89171,7e-05,14.50327]
[1779524297548,33.71,74628.12,0.0,-0.89186,7e-05,14.48881]
[1779524300568,33.71,74624.46,0.0,-0.89215,7e-05,14.45995]
[1779524301575,33.71,74617.88,0.0,-0.89262,7e-05,14.41287]
[1779524306610,33.7,74615.45,0.0,-0.89285,7e-05,14.39077]
[1779524311642,33.69,74614.8,0.0,-0.89296,7e-05,14.37842]
[1779524316647,33.69,74615.52,0.0,-0.89295,7e-05,14.37911]
[1779524318649,33.68,74603.24,0.0,-0.89383,7e-05,14.29168]
[1779524320651,33.68,74597.91,0.0,-0.89422,7e-05,14.25285]
[1779524325657,33.68,74598.49,0.0,-0.89422,7e-05,14.25289]
[1779524329661,33.67,74604.59,0.0,-0.89383,7e-05,14.29235]
[1779524331663,33.67,74611.73,0.0,-0.89334,7e-05,14.34079]
[1779524333664,33.67,74618.13,0.0,-0.89291,7e-05,14.38404]
[1779524338669,33.66,74619.98,0.0,-0.89281,7e-05,14.39345]
[1779524343674,33.66,74617.42,0.0,-0.89303,7e-05,14.37201]
[1779524348679,33.65,74619.03,0.0,-0.89295,7e-05,14.37977]
[1779524350681,33.65,74610.77,0.0,-0.89355,7e-05,14.32063]
[1779524355686,33.64,74606.27,0.0,-0.8939,7e-05,14.28584]
[1779524360691,33.64,74605.44,0.0,-0.89399,7e-05,14.27683]
[1779524365696,33.64,74603.24,0.0,-0.89417,7e-05,14.25833]
[1779524367698,33.63,74596.76,0.0,-0.89464,7e-05,14.2119]
[1779524370701,33.63,74589.79,0.0,-0.89514,7e-05,14.16154]
[1779524375706,33.63,74590.1,0.0,-0.89517,7e-05,14.15756]
[1779524380713,33.62,74591.57,0.0,-0.89509,7e-05,14.16508]
[1779524385728,33.62,74598.18,0.0,-0.89466,7e-05,14.20868]
[1779524390733,33.62,74603.57,0.0,-0.89431,7e-05,14.24407]
[1779524392735,33.61,74609.3,0.0,-0.89392,7e-05,14.28321]
[1779524397740,33.61,74602.94,0.0,-0.89438,7e-05,14.23661]
[1779524398741,33.61,74593.41,0.0,-0.89505,7e-05,14.16975]
[1779524403746,33.61,74587.48,0.0,-0.89548,7e-05,14.12641]
[1779524408751,33.6,74585.68,0.0,-0.89562,7e-05,14.11197]
[1779524413756,33.6,74582.53,0.0,-0.89586,7e-05,14.08831]
[1779524417760,33.6,74591.21,0.0,-0.89527,7e-05,14.14749]
[1779524422765,33.6,74592.43,0.0,-0.8952,7e-05,14.15444]
[1779524427770,33.62,74592.13,0.0,-0.89507,7e-05,14.16782]
[1779524432775,33.69,74592.1,0.0,-0.89461,7e-05,14.21122]
[1779524435778,33.74,74597.9,0.0,-0.89385,7e-05,14.28579]
[1779524438782,33.76,74603.16,0.0,-0.89334,7e-05,14.33712]
[1779524443787,33.8,74600.35,0.0,-0.89328,7e-05,14.34155]
[1779524448792,33.81,74602.26,0.0,-0.89304,7e-05,14.3659]
[1779524453797,33.8,74599.99,0.0,-0.89328,7e-05,14.34196]
[1779524459721,33.79,74595.92,0.0,-0.89362,7e-05,14.30794]
[1779524464757,33.79,74592.36,0.0,-0.89389,7e-05,14.28102]
[1779524469792,33.79,74591.13,0.0,-0.89399,7e-05,14.27174]
[1779524474818,33.79,74588.42,0.0,-0.89417,7e-05,14.25298]
[1779524479823,33.79,74587.17,0.0,-0.89425,7e-05,14.24535]
[1779524484828,33.79,74586.19,0.0,-0.89431,7e-05,14.23951]
[1779524489833,33.79,74589.44,0.0,-0.89408,7e-05,14.26185]
[1779524494838,33.79,74590.14,0.0,-0.89406,7e-05,14.26302]
[1779524498861,33.79,74598.71,0.0,-0.89348,7e-05,14.3206]
[1779524503866,33.78,74602.92,0.0,-0.89325,7e-05,14.34401]
[1779524508871,33.77,74603.95,0.0,-0.89324,7e-05,14.34564]
[1779524511874,33.77,74597.76,0.0,-0.89369,7e-05,14.30012]
[1779524516879,33.77,74597.58,0.0,-0.89372,7e-05,14.29712]
[1779524521884,33.76,74599.98,0.0,-0.89358,7e-05,14.31182]
[1779524527890,33.76,74602.44,0.0,-0.89344,7e-05,14.32552]
[1779524531894,33.75,74611.31,0.0,-0.89286,7e-05,14.38373]
[1779524536899,33.74,74612.59,0.0,-0.89284,7e-05,14.38588]
[1779524541904,33.73,74613.58,0.0,-0.89283,7e-05,14.38657]
[1779524546909,33.74,74561.22,0.0,-0.89643,7e-05,14.02554]
[1779524551914,33.76,74565.05,0.0,-0.89601,7e-05,14.06651]
[1779524556919,33.78,74567.17,0.0,-0.89574,7e-05,14.09343]
[1779524561924,33.79,74566.7,0.0,-0.89571,7e-05,14.09629]
[1779524566929,33.78,74565.0,0.0,-0.89587,7e-05,14.08028]
[1779524571936,33.78,74563.74,0.0,-0.89599,7e-05,14.06853]
[1779524576941,33.78,74563.77,0.0,-0.89601,7e-05,14.0667]
[1779524582607,33.77,74562.72,0.0,-0.89609,7e-05,14.0581]
[1779524587952,33.77,74556.27,0.0,-0.89653,7e-05,14.01371]
[1779524589954,33.78,74551.2,0.0,-0.89686,7e-05,13.98051]
[1779524594959,33.78,74552.16,0.0,-0.89676,7e-05,13.9907]
[1779524599964,33.79,74552.65,0.0,-0.8967,7e-05,13.99676]
[1779524604969,33.79,74551.33,0.0,-0.89676,7e-05,13.99016]
[1779524608974,33.79,74542.43,0.0,-0.89734,7e-05,13.93172]
[1779524613979,33.8,74545.54,0.0,-0.89709,7e-05,13.95522]
[1779524615981,33.81,74540.28,0.0,-0.89743,7e-05,13.92143]
[1779524616982,33.81,74532.04,0.0,-0.89796,7e-05,13.86679]
[1779524621986,33.82,74532.27,0.0,-0.89785,7e-05,13.87765]
[1779524627925,33.84,74528.78,0.0,-0.898,7e-05,13.86297]
[1779524632959,33.85,74522.64,0.0,-0.89832,7e-05,13.82981]
[1779524638003,33.86,74524.97,0.0,-0.89808,7e-05,13.85364]
[1779524643010,33.87,74523.07,0.0,-0.89814,7e-05,13.84725]
[1779524648015,33.88,74524.31,0.0,-0.89801,7e-05,13.86049]
[1779524653020,33.89,74519.86,0.0,-0.89825,7e-05,13.83589]
[1779524656023,33.89,74509.57,0.0,-0.89895,7e-05,13.76481]
[1779524661029,33.87,74507.98,0.0,-0.89918,7e-05,13.74134]
[1779524666034,33.85,74507.75,0.0,-0.8993,7e-05,13.7296]
[1779524670038,33.84,74515.3,0.0,-0.89888,7e-05,13.77324]
[1779524674042,33.81,74521.3,0.0,-0.89871,7e-05,13.78997]
[1779524679047,33.75,74522.54,0.0,-0.899,7e-05,13.76115]
[1779524684052,33.71,74521.45,0.0,-0.89937,7e-05,13.72439]
[1779524686054,33.68,74584.26,0.0,-0.89527,7e-05,14.14042]
[1779524691059,33.63,74582.79,0.0,-0.89574,7e-05,14.09408]
[1779524696064,33.55,74620.47,0.0,-0.89367,7e-05,14.30261]
[1779524697065,33.57,74638.7,0.0,-0.89227,7e-05,14.44194]
[1779524702070,33.65,74639.69,0.0,-0.89162,7e-05,14.50551]
[1779524703071,33.68,74631.5,0.0,-0.89201,7e-05,14.46574]
[1779524704072,33.71,74622.31,0.0,-0.89247,7e-05,14.41957]
[1779524707075,33.78,74617.64,0.0,-0.89226,7e-05,14.43862]
[1779524708076,33.8,74629.36,0.0,-0.89129,7e-05,14.53501]
[1779524709077,33.82,74635.04,0.0,-0.89075,7e-05,14.58806]
[1779524713081,33.89,74640.22,0.0,-0.88993,7e-05,14.66756]
[1779524716084,33.93,74631.37,0.0,-0.89024,7e-05,14.63582]
[1779524721089,34.03,74627.63,0.0,-0.88986,7e-05,14.67182]
[1779524723091,34.05,74616.63,0.0,-0.89049,7e-05,14.60937]
[1779524728096,34.1,74624.98,0.0,-0.88951,7e-05,14.70481]
[1779524730098,34.12,74614.24,0.0,-0.89013,7e-05,14.64332]
[1779524733101,34.15,74608.9,0.0,-0.89031,7e-05,14.62317]
[1779524738106,34.2,74612.03,0.0,-0.88979,7e-05,14.67404]
[1779524742964,34.23,74615.04,0.0,-0.88935,7e-05,14.71656]
[1779524746114,34.24,74622.11,0.0,-0.88875,7e-05,14.77486]
[1779524751119,34.26,74619.7,0.0,-0.88879,7e-05,14.77083]
[1779524756123,34.28,74618.65,0.0,-0.88875,7e-05,14.77463]
[1779524761128,34.29,74613.1,0.0,-0.88905,7e-05,14.74431]
[1779524766135,34.31,74613.57,0.0,-0.88891,7e-05,14.75817]
[1779524768137,34.31,74607.92,0.0,-0.88926,7e-05,14.72319]
[1779524771140,34.32,74615.86,0.0,-0.88866,7e-05,14.78249]
[1779524776145,34.33,74613.95,0.0,-0.88874,7e-05,14.77445]
[1779524781150,34.34,74612.23,0.0,-0.88876,7e-05,14.77201]
[1779524787156,34.39,74613.02,0.0,-0.88841,7e-05,14.80548]
[1779524792160,34.41,74612.91,0.0,-0.88824,7e-05,14.81994]
[1779524798148,34.44,74610.07,0.0,-0.88823,7e-05,14.82018]
[1779524799155,34.45,74604.56,0.0,-0.88858,7e-05,14.78636]
[1779524800163,34.46,74598.72,0.0,-0.88895,7e-05,14.75018]
[1779524806176,34.49,74600.18,0.0,-0.88862,7e-05,14.78127]
[1779524812183,34.51,74600.78,0.0,-0.88842,7e-05,14.80107]
[1779524817188,34.49,74601.51,0.0,-0.88855,7e-05,14.78876]
[1779524821192,34.42,74595.62,0.0,-0.88943,7e-05,14.70397]
[1779524824195,34.37,74585.96,0.0,-0.89047,7e-05,14.60273]
[1779524829200,34.3,74579.04,0.0,-0.89142,7e-05,14.50998]
[1779524833204,34.25,74572.69,0.0,-0.89223,7e-05,14.43085]
[1779524836207,34.21,74566.17,0.0,-0.89295,7e-05,14.36]
[1779524840211,34.16,74560.03,0.0,-0.89366,7e-05,14.2895]
[1779524843214,34.14,74554.13,0.0,-0.89424,7e-05,14.23239]
[1779524847218,34.11,74560.07,0.0,-0.89403,7e-05,14.25423]
[1779524852223,34.07,74565.3,0.0,-0.89401,7e-05,14.25609]
[1779524857228,34.01,74565.1,0.0,-0.89439,7e-05,14.21894]
[1779524862233,33.97,74564.11,0.0,-0.89475,7e-05,14.18308]
[1779524866237,33.94,74558.73,0.0,-0.8953,7e-05,14.12829]
[1779524871242,33.92,74555.14,0.0,-0.89573,7e-05,14.08642]
[1779524876247,33.9,74551.45,0.0,-0.89609,7e-05,14.04963]
[1779524883254,33.88,74550.69,0.0,-0.89627,7e-05,14.03233]
[1779524888259,33.88,74545.85,0.0,-0.89665,7e-05,13.99416]
[1779524893264,33.87,74538.12,0.0,-0.89719,7e-05,13.93941]
[1779524898269,33.88,74536.84,0.0,-0.89726,7e-05,13.93212]
[1779524902273,33.88,74531.24,0.0,-0.89762,7e-05,13.89553]
[1779524907278,33.88,74533.66,0.0,-0.89741,7e-05,13.91675]
[1779524912283,33.89,74534.07,0.0,-0.89736,7e-05,13.92108]
[1779524913284,33.89,74526.77,0.0,-0.89783,7e-05,13.87265]
[1779524918289,33.89,74521.86,0.0,-0.89819,7e-05,13.83666]
[1779524923294,33.88,74522.89,0.0,-0.8982,7e-05,13.8356]
[1779524928299,33.87,74523.15,0.0,-0.89825,7e-05,13.83069]
[1779524931302,33.86,74525.28,0.0,-0.89814,7e-05,13.84162]
[1779524933304,33.86,74525.9,0.0,-0.89813,7e-05,13.8434]
[1779524938309,33.85,74527.91,0.0,-0.89805,7e-05,13.85128]
[1779524943314,33.84,74531.68,0.0,-0.89786,7e-05,13.87079]
[1779524948319,33.83,74530.7,0.0,-0.89798,7e-05,13.85897]
[1779524954325,33.83,74529.38,0.0,-0.89811,7e-05,13.84577]
[1779524960331,33.82,74529.82,0.0,-0.89811,7e-05,13.84618]
[1779524961865,33.82,74529.82,0.0,-0.89811,7e-05,13.84578]
[1779524967338,33.82,74530.0,0.0,-0.89812,7e-05,13.84514]
[1779524973346,33.82,74527.75,0.0,-0.8983,7e-05,13.8255]
[1779524978351,33.82,74527.14,0.0,-0.89833,7e-05,13.82205]
[1779524979675,33.82,74527.08,0.0,-0.89834,7e-05,13.82178]
[1779524985358,33.81,74519.79,0.0,-0.8989,7e-05,13.76497]
[1779524986359,33.8,74512.43,0.0,-0.89946,7e-05,13.70789]
[1779524988361,33.78,74517.7,0.0,-0.89923,7e-05,13.73118]
[1779524993366,33.74,74514.97,0.0,-0.8997,7e-05,13.68386]
[1779524998371,33.71,74513.22,0.0,-0.90004,7e-05,13.64967]
[1779525003376,33.74,74512.35,0.0,-0.89988,7e-05,13.666]
[1779525008381,33.77,74515.96,0.0,-0.89946,7e-05,13.70845]
[1779525013388,33.79,74519.87,0.0,-0.89905,7e-05,13.74974]
[1779525018393,33.8,74522.37,0.0,-0.89877,7e-05,13.7775]
[1779525023398,33.82,74524.04,0.0,-0.89858,7e-05,13.79685]
[1779525028403,33.82,74525.82,0.0,-0.8984,7e-05,13.81477]
[1779525033408,33.83,74525.58,0.0,-0.8984,7e-05,13.81438]
[1779525037412,33.84,74518.14,0.0,-0.89884,7e-05,13.76854]
[1779525039414,33.84,74509.87,0.0,-0.89936,7e-05,13.716]
[1779525044419,33.86,74509.43,0.0,-0.8993,7e-05,13.72118]
[1779525046421,33.86,74502.69,0.0,-0.89975,7e-05,13.67608]
[1779525051426,33.86,74502.85,0.0,-0.8997,7e-05,13.68095]
[1779525056431,33.87,74506.0,0.0,-0.89947,7e-05,13.70446]
[1779525061437,33.87,74506.94,0.0,-0.8994,7e-05,13.71167]
[1779525066442,33.87,74501.12,0.0,-0.89977,7e-05,13.67316]
[1779525070446,33.87,74493.7,0.0,-0.90023,7e-05,13.62664]
[1779525072448,33.87,74484.18,0.0,-0.90086,7e-05,13.5611]
[1779525074450,33.87,74472.76,0.0,-0.90163,7e-05,13.48227]
[1779525075451,33.86,74456.84,0.0,-0.90274,7e-05,13.36724]
[1779525079455,33.86,74450.32,0.0,-0.90321,7e-05,13.31958]
[1779525084460,33.86,74453.79,0.0,-0.90298,7e-05,13.34254]
[1779525089465,33.85,74457.08,0.0,-0.90279,7e-05,13.36297]
[1779525094470,33.85,74447.71,0.0,-0.90347,7e-05,13.29163]
[1779525100476,33.84,74444.83,0.0,-0.90368,6e-05,13.26959]
[1779525104480,33.84,74451.72,0.0,-0.90325,7e-05,13.31379]
[1779525106482,33.83,74456.77,0.0,-0.90295,7e-05,13.34552]
[1779525111487,33.84,74457.35,0.0,-0.90291,7e-05,13.34953]
[1779525116492,33.84,74453.21,0.0,-0.90314,7e-05,13.32574]
[1779525117492,33.84,74447.84,0.0,-0.90347,7e-05,13.29101]
[1779525123499,33.86,74448.56,0.0,-0.90334,7e-05,13.30463]
[1779525129505,33.87,74445.03,0.0,-0.90349,6e-05,13.28864]
[1779525132508,33.87,74439.71,0.0,-0.90379,6e-05,13.25702]
[1779525138513,33.89,74438.37,0.0,-0.9038,6e-05,13.25622]
[1779525139514,33.89,74427.93,0.0,-0.90443,6e-05,13.19035]
[1779525140515,33.9,74416.58,0.0,-0.90513,6e-05,13.11762]
[1779525142517,33.91,74410.48,0.0,-0.90544,6e-05,13.08434]
[1779525145520,33.92,74416.32,0.0,-0.90497,6e-05,13.13342]
[1779525148523,33.93,74427.52,0.0,-0.90418,6e-05,13.21535]
[1779525153528,33.95,74424.69,0.0,-0.90431,6e-05,13.20107]
[1779525158532,33.96,74427.11,0.0,-0.90408,6e-05,13.22421]
[1779525163537,33.96,74427.81,0.0,-0.90399,6e-05,13.23413]
[1779525168542,33.97,74433.64,0.0,-0.90358,6e-05,13.27684]
[1779525173547,33.97,74434.97,0.0,-0.90348,6e-05,13.28697]
[1779525178552,33.97,74434.39,0.0,-0.9035,6e-05,13.2847]
[1779525183557,33.98,74432.13,0.0,-0.90362,6e-05,13.2717]
[1779525189563,33.98,74432.69,0.0,-0.90356,6e-05,13.27843]
[1779525194569,33.98,74431.87,0.0,-0.90359,6e-05,13.27523]
[1779525196571,33.99,74419.76,0.0,-0.90435,6e-05,13.19612]
[1779525201576,34.0,74420.42,0.0,-0.90422,6e-05,13.20964]
[1779525205580,34.0,74414.37,0.0,-0.90459,6e-05,13.17009]
[1779525210585,34.0,74416.04,0.0,-0.90452,6e-05,13.17833]
[1779525212587,34.0,74410.65,0.0,-0.90488,6e-05,13.13946]
[1779525217592,34.0,74405.17,0.0,-0.90518,6e-05,13.10736]
[1779525222597,34.01,74403.49,0.0,-0.90524,6e-05,13.10155]
[1779525227602,34.02,74404.38,0.0,-0.90513,6e-05,13.11252]
[1779525232607,34.02,74409.55,0.0,-0.90477,6e-05,13.15015]
[1779525237612,34.03,74411.77,0.0,-0.90462,6e-05,13.16624]
[1779525242617,34.03,74409.76,0.0,-0.90474,6e-05,13.15373]
[1779525247622,34.03,74411.12,0.0,-0.90463,6e-05,13.16509]
[1779525252626,34.03,74418.66,0.0,-0.90414,6e-05,13.21538]
[1779525257631,34.03,74422.5,0.0,-0.90393,6e-05,13.23806]
[1779525262637,34.02,74423.6,0.0,-0.90389,6e-05,13.24234]
[1779525267642,34.02,74423.75,0.0,-0.9039,6e-05,13.24115]
[1779525272647,34.02,74422.91,0.0,-0.90399,6e-05,13.23114]
[1779525277652,34.02,74422.19,0.0,-0.90403,6e-05,13.22613]
[1779525279654,34.01,74428.14,0.0,-0.90366,6e-05,13.2652]
[1779525282587,34.01,74431.09,0.0,-0.90349,6e-05,13.28278]
[1779525286661,34.0,74437.81,0.0,-0.9031,6e-05,13.32373]
[1779525292656,33.99,74440.51,0.0,-0.90299,6e-05,13.33514]
[1779525297672,33.99,74437.94,0.0,-0.90319,6e-05,13.31399]
[1779525302677,33.99,74432.34,0.0,-0.90357,6e-05,13.27496]
[1779525307683,33.99,74430.18,0.0,-0.90367,6e-05,13.26439]
[1779525311701,34.0,74426.82,0.0,-0.90383,6e-05,13.24723]
[1779525314234,34.0,74423.62,0.0,-0.90403,6e-05,13.22686]
[1779525320696,33.98,74423.98,0.0,-0.90415,6e-05,13.21501]
[1779525323699,33.98,74418.33,0.0,-0.90455,6e-05,13.17293]
[1779525327703,33.97,74412.71,0.0,-0.90493,6e-05,13.13297]
[1779525329705,33.97,74417.75,0.0,-0.90462,6e-05,13.16577]
[1779525334710,33.97,74417.1,0.0,-0.90471,6e-05,13.15512]
[1779525339715,33.96,74414.62,0.0,-0.90489,6e-05,13.13695]
[1779525344720,33.97,74413.35,0.0,-0.90496,6e-05,13.12945]
[1779525349725,33.96,74416.37,0.0,-0.90477,6e-05,13.14886]
[1779525354730,33.96,74414.83,0.0,-0.90488,6e-05,13.13816]
[1779525355731,33.96,74409.44,0.0,-0.90522,6e-05,13.10263]
[1779525360736,33.97,74404.33,0.0,-0.9055,6e-05,13.07293]
[1779525365741,33.98,74402.4,0.0,-0.90557,6e-05,13.06493]
[1779525370746,33.99,74402.31,0.0,-0.90553,6e-05,13.06916]
[1779525375751,33.99,74402.55,0.0,-0.90548,6e-05,13.0742]
[1779525380756,34.0,74400.45,0.0,-0.90558,6e-05,13.06425]
[1779525383759,34.0,74395.13,0.0,-0.90588,6e-05,13.03227]
[1779525388764,34.01,74394.78,0.0,-0.90584,6e-05,13.03601]
[1779525393769,34.02,74394.44,0.0,-0.90583,6e-05,13.03591]
[1779525398776,34.02,74399.37,0.0,-0.90548,6e-05,13.07226]
[1779525403781,34.03,74399.56,0.0,-0.90545,6e-05,13.07578]
[1779525408786,34.03,74399.81,0.0,-0.90541,6e-05,13.0795]
[1779525413791,34.03,74394.7,0.0,-0.90571,6e-05,13.04875]
[1779525418796,34.04,74392.78,0.0,-0.90579,6e-05,13.04018]
[1779525423801,34.05,74379.35,0.0,-0.90657,6e-05,12.95733]
[1779525426804,34.06,74372.1,0.0,-0.90696,6e-05,12.91608]
[1779525428806,34.07,74382.06,0.0,-0.9063,6e-05,12.98582]
[1779525429807,34.07,74388.65,0.0,-0.90588,6e-05,13.03036]
[1779525434812,34.07,74389.87,0.0,-0.90578,6e-05,13.04092]
[1779525439817,34.08,74385.27,0.0,-0.90603,6e-05,13.01437]
[1779525445823,34.09,74376.27,0.0,-0.90654,6e-05,12.9606]
[1779525450828,34.1,74375.26,0.0,-0.90653,6e-05,12.9614]
[1779525455836,34.11,74374.62,0.0,-0.90652,6e-05,12.9606]
[1779525460841,34.11,74376.18,0.0,-0.90637,6e-05,12.97648]
[1779525465846,34.12,74377.88,0.0,-0.90622,6e-05,12.99176]
[1779525468849,34.12,74371.78,0.0,-0.90658,6e-05,12.95402]
[1779525473854,34.13,74366.71,0.0,-0.90683,6e-05,12.92772]
[1779525475856,34.14,74361.46,0.0,-0.90712,6e-05,12.89674]
[1779525480861,34.15,74360.29,0.0,-0.90711,6e-05,12.89803]
[1779525485866,34.17,74358.48,0.0,-0.90714,6e-05,12.89432]
[1779525490871,34.18,74367.36,0.0,-0.90652,6e-05,12.95932]
[1779525495876,34.18,74364.77,0.0,-0.90667,6e-05,12.94434]
[1779525498879,34.18,74370.19,0.0,-0.90631,6e-05,12.98159]
[1779525503884,34.18,74367.34,0.0,-0.90648,6e-05,12.96426]
[1779525508889,34.19,74364.13,0.0,-0.90664,6e-05,12.94642]
[1779525512893,34.19,74355.62,0.0,-0.90717,6e-05,12.89028]
[1779525516897,34.21,74349.02,0.0,-0.90745,6e-05,12.86002]
[1779525520901,34.25,74334.27,0.0,-0.90813,6e-05,12.78781]
[1779525525906,34.3,74335.98,0.0,-0.90772,6e-05,12.83048]
[1779525528909,34.32,74330.97,0.0,-0.90786,6e-05,12.81453]
[1779525532913,34.35,74325.89,0.0,-0.90797,6e-05,12.80254]
[1779525533914,34.36,74320.82,0.0,-0.90823,6e-05,12.77503]
[1779525535918,34.37,74315.3,0.0,-0.90852,6e-05,12.74377]
[1779525536919,34.37,74309.37,0.0,-0.90886,6e-05,12.70811]
[1779525537920,34.38,74302.26,0.0,-0.90926,6e-05,12.6654]
[1779525542925,34.41,74301.69,0.0,-0.90911,6e-05,12.68047]
[1779525544927,34.41,74307.13,0.0,-0.90872,6e-05,12.72199]
[1779525549937,34.43,74296.95,0.0,-0.90923,6e-05,12.66787]
[1779525551939,34.44,74305.77,0.0,-0.90864,6e-05,12.73041]
[1779525555945,34.43,74294.48,0.0,-0.9094,6e-05,12.64988]
[1779525556946,34.43,74284.39,0.0,-0.91003,6e-05,12.58194]
[1779525561951,34.42,74285.5,0.0,-0.90998,6e-05,12.58765]
[1779525566956,34.43,74302.22,0.0,-0.90895,6e-05,12.69756]
[1779525568958,34.42,74307.56,0.0,-0.90864,6e-05,12.73004]
[1779525569959,34.42,74300.05,0.0,-0.90911,6e-05,12.68058]
[1779525573963,34.42,74292.46,0.0,-0.90961,6e-05,12.6257]
[1779525574964,34.42,74282.44,0.0,-0.91024,6e-05,12.55948]
[1779525579969,34.42,74283.89,0.0,-0.91012,6e-05,12.57187]
[1779525584974,34.43,74283.93,0.0,-0.91005,6e-05,12.57948]
[1779525589979,34.44,74288.92,0.0,-0.90969,6e-05,12.61707]
[1779525594984,34.45,74284.91,0.0,-0.90989,6e-05,12.59579]
[1779525600990,34.45,74283.91,0.0,-0.9099,6e-05,12.59481]
[1779525601991,34.45,74266.08,0.0,-0.911,6e-05,12.47679]
[1779525602992,34.45,74259.09,0.0,-0.91144,6e-05,12.43042]
[1779525603993,34.45,74253.62,0.0,-0.91177,6e-05,12.3946]
[1779525605995,34.45,74258.89,0.0,-0.91146,6e-05,12.42743]
[1779525606893,34.44,74258.89,0.0,-0.91148,6e-05,12.42568]
[1779525607997,34.44,74279.76,0.0,-0.91024,6e-05,12.55828]
[1779525609999,34.44,74285.07,0.0,-0.90991,6e-05,12.59412]
[1779525611928,34.44,74285.12,0.0,-0.90993,6e-05,12.59171]
[1779525617008,34.46,74272.77,0.0,-0.91053,6e-05,12.5276]
[1779525618009,34.47,74266.13,0.0,-0.91085,6e-05,12.49234]
[1779525618979,34.49,74266.13,0.0,-0.91078,6e-05,12.50023]
[1779525619987,34.49,74260.53,0.0,-0.91108,6e-05,12.46792]
[1779525625015,34.52,74256.85,0.0,-0.91113,6e-05,12.46202]
[1779525631021,34.55,74257.15,0.0,-0.91095,6e-05,12.47966]
[1779525636025,34.56,74255.19,0.0,-0.91094,6e-05,12.48013]
[1779525641029,34.58,74255.68,0.0,-0.9108,6e-05,12.49503]
[1779525646034,34.6,74254.12,0.0,-0.9108,6e-05,12.49515]
[1779525649038,34.6,74265.08,0.0,-0.91012,6e-05,12.56724]
[1779525649405,34.59,74265.08,0.0,-0.91016,6e-05,12.56321]
[1779525651040,34.59,74287.64,0.0,-0.90883,6e-05,12.70487]
[1779525653042,34.57,74293.16,0.0,-0.90858,6e-05,12.73162]
[1779525658050,34.57,74287.13,0.0,-0.90899,6e-05,12.68851]
[1779525663055,34.56,74293.36,0.0,-0.90863,6e-05,12.72697]
[1779525668060,34.56,74299.6,0.0,-0.90829,6e-05,12.76245]
[1779525669549,34.55,74302.05,0.0,-0.90818,6e-05,12.77493]
[1779525671063,34.55,74313.11,0.0,-0.90752,6e-05,12.84475]
[1779525675067,34.54,74307.21,0.0,-0.90795,6e-05,12.79866]
[1779525681073,34.53,74303.79,0.0,-0.90823,6e-05,12.76984]
[1779525686078,34.52,74306.57,0.0,-0.9081,6e-05,12.78377]
[1779525689081,34.52,74298.16,0.0,-0.90863,6e-05,12.7276]
[1779525694086,34.52,74296.21,0.0,-0.90876,6e-05,12.71288]
[1779525699091,34.52,74298.12,0.0,-0.90863,6e-05,12.72586]
[1779525704095,34.52,74297.84,0.0,-0.90865,6e-05,12.72451]
[1779525709100,34.52,74299.34,0.0,-0.90856,6e-05,12.7342]
[1779525711102,34.52,74294.31,0.0,-0.90886,6e-05,12.7022]
[1779525715106,34.52,74301.34,0.0,-0.90842,6e-05,12.74879]
[1779525716107,34.52,74311.06,0.0,-0.90783,6e-05,12.81107]
[1779525721112,34.47,74313.67,0.0,-0.90799,6e-05,12.79532]
[1779525723114,34.45,74307.45,0.0,-0.9085,6e-05,12.74095]
[1779525724115,34.44,74299.83,0.0,-0.90903,6e-05,12.68562]
[1779525729120,34.41,74300.3,0.0,-0.90924,6e-05,12.66368]
[1779525733124,34.38,74305.56,0.0,-0.90909,6e-05,12.68047]
[1779525736127,34.36,74311.72,0.0,-0.90884,6e-05,12.70735]
[1779525739130,34.34,74318.15,0.0,-0.90861,6e-05,12.73145]
[1779525744135,34.29,74316.42,0.0,-0.90903,6e-05,12.68844]
[1779525749140,34.24,74321.1,0.0,-0.90905,6e-05,12.68667]
[1779525754144,34.21,74316.25,0.0,-0.90958,6e-05,12.63011]
[1779525759149,34.19,74316.18,0.0,-0.90968,6e-05,12.61951]
[1779525761151,34.19,74321.19,0.0,-0.90941,6e-05,12.64816]
[1779525766158,34.17,74311.59,0.0,-0.91009,6e-05,12.57576]
[1779525767159,34.17,74299.44,0.0,-0.91083,6e-05,12.49679]
[1779525772164,34.18,74295.99,0.0,-0.91102,6e-05,12.47683]
[1779525774166,34.18,74301.3,0.0,-0.91069,6e-05,12.512]
[1779525777123,34.18,74306.33,0.0,-0.9104,6e-05,12.54361]
[1779525780143,34.17,74311.48,0.0,-0.9101,6e-05,12.57477]
[1779525782174,34.17,74319.05,0.0,-0.90967,6e-05,12.62159]
[1779525785178,34.16,74323.61,0.0,-0.90943,6e-05,12.64672]
[1779525790185,34.15,74326.98,0.0,-0.9093,6e-05,12.66033]
[1779525793188,34.14,74321.35,0.0,-0.90968,6e-05,12.61999]
[1779525798193,34.14,74323.46,0.0,-0.9096,6e-05,12.62943]
[1779525803198,34.13,74318.29,0.0,-0.90998,6e-05,12.58855]
[1779525808203,34.12,74315.81,0.0,-0.91022,6e-05,12.56365]
[1779525813208,34.09,74315.27,0.0,-0.91042,6e-05,12.54121]
[1779525818213,34.06,74312.61,0.0,-0.91082,6e-05,12.4994]
[1779525823218,34.06,74312.57,0.0,-0.9108,6e-05,12.50091]
[1779525826221,34.06,74304.84,0.0,-0.91126,6e-05,12.45216]
[1779525827222,34.06,74315.05,0.0,-0.91064,6e-05,12.51893]
[1779525828223,34.06,74321.27,0.0,-0.91026,6e-05,12.55914]
[1779525829224,34.06,74329.69,0.0,-0.90975,6e-05,12.61306]
[1779525830677,34.06,74327.09,0.0,-0.90993,6e-05,12.59483]
[1779525832227,34.06,74319.05,0.0,-0.91042,6e-05,12.5419]
[1779525838234,34.05,74322.53,0.0,-0.91023,6e-05,12.56258]
[1779525843239,34.05,74323.08,0.0,-0.91021,6e-05,12.5641]
[1779525845241,34.05,74323.29,0.0,-0.91021,6e-05,12.56465]
[1779525848244,34.05,74325.63,0.0,-0.91008,6e-05,12.5787]
[1779525852247,34.04,74331.97,0.0,-0.90972,6e-05,12.61685]
[1779525856251,34.03,74339.22,0.0,-0.90932,6e-05,12.65924]
[1779525860888,34.02,74344.14,0.0,-0.9091,6e-05,12.68316]
[1779525866261,34.01,74342.23,0.0,-0.90929,6e-05,12.66342]
[1779525872267,34.0,74345.99,0.0,-0.90915,6e-05,12.6778]
[1779525876271,33.99,74351.99,0.0,-0.90883,6e-05,12.71186]
[1779525880275,33.99,74357.14,0.0,-0.90849,6e-05,12.74708]
[1779525885280,34.01,74356.26,0.0,-0.90847,6e-05,12.74917]
[1779525890287,34.02,74355.0,0.0,-0.90848,6e-05,12.74796]
[1779525895292,34.03,74353.16,0.0,-0.90854,6e-05,12.74212]
[1779525900297,34.03,74355.74,0.0,-0.90833,6e-05,12.76379]
[1779525904301,34.04,74349.34,0.0,-0.90869,6e-05,12.72531]
[1779525910072,34.05,74347.77,0.0,-0.90871,6e-05,12.72308]
[1779525915107,34.06,74348.35,0.0,-0.90863,6e-05,12.73192]
[1779525920317,34.06,74346.03,0.0,-0.90873,6e-05,12.72134]
[1779525922319,34.06,74340.14,0.0,-0.90913,6e-05,12.67844]
[1779525925322,34.05,74332.19,0.0,-0.90965,6e-05,12.62314]
[1779525930327,34.05,74329.98,0.0,-0.90981,6e-05,12.60629]
[1779525934331,34.04,74336.8,0.0,-0.90945,6e-05,12.64357]
[1779525935332,34.04,74344.99,0.0,-0.90896,6e-05,12.69538]
[1779525941289,34.02,74347.62,0.0,-0.90892,6e-05,12.70027]
[1779525946324,34.02,74346.41,0.0,-0.90901,6e-05,12.69113]
[1779525949346,34.03,74347.14,0.0,-0.90892,6e-05,12.69996]
[1779525950349,34.03,74357.02,0.0,-0.9083,6e-05,12.76562]
[1779525955354,34.03,74354.34,0.0,-0.90843,6e-05,12.75174]
[1779525960359,34.04,74357.42,0.0,-0.90821,6e-05,12.77517]
[1779525965364,34.04,74358.34,0.0,-0.90812,6e-05,12.78451]
[1779525966365,34.04,74368.42,0.0,-0.9075,6e-05,12.85047]
[1779525970369,34.03,74378.29,0.0,-0.90692,6e-05,12.91118]
[1779525975374,34.02,74384.38,0.0,-0.90663,6e-05,12.94207]
[1779525980379,34.01,74380.79,0.0,-0.90696,6e-05,12.90835]
[1779525985384,33.99,74379.37,0.0,-0.90712,6e-05,12.89097]
[1779525990389,33.98,74380.03,0.0,-0.90715,6e-05,12.88799]
[1779525995394,33.97,74382.44,0.0,-0.9071,6e-05,12.89316]
[1779525997396,33.97,74391.51,0.0,-0.90656,6e-05,12.94947]
[1779525998397,33.96,74396.74,0.0,-0.90626,6e-05,12.98142]
[1779526001400,33.95,74391.34,0.0,-0.90668,6e-05,12.93777]
[1779526005404,33.94,74398.03,0.0,-0.90631,6e-05,12.97613]
[1779526006405,33.94,74410.57,0.0,-0.90552,6e-05,13.05907]
[1779526011410,33.93,74408.94,0.0,-0.90567,6e-05,13.04411]
[1779526015414,33.93,74417.04,0.0,-0.90518,6e-05,13.09457]
[1779526020419,33.92,74421.29,0.0,-0.905,6e-05,13.11425]
[1779526025424,33.9,74422.64,0.0,-0.90499,6e-05,13.11532]
[1779526030429,33.88,74422.21,0.0,-0.90515,6e-05,13.09853]
[1779526035434,33.85,74424.44,0.0,-0.90522,6e-05,13.09237]
[1779526040439,33.83,74424.63,0.0,-0.90538,6e-05,13.07572]
[1779526045444,33.8,74428.33,0.0,-0.90533,6e-05,13.08182]
[1779526049448,33.78,74421.58,0.0,-0.90587,6e-05,13.02559]
[1779526054453,33.77,74418.46,0.0,-0.90617,6e-05,12.99322]
[1779526059458,33.76,74416.21,0.0,-0.90639,6e-05,12.97055]
[1779526064463,33.75,74420.24,0.0,-0.90619,6e-05,12.99118]
[1779526069468,33.74,74418.77,0.0,-0.90635,6e-05,12.97515]
[1779526074473,33.73,74420.68,0.0,-0.90628,6e-05,12.9822]
[1779526079478,33.73,74421.91,0.0,-0.90626,6e-05,12.98492]
[1779526084483,33.72,74422.14,0.0,-0.9063,6e-05,12.98011]
[1779526089488,33.71,74426.35,0.0,-0.90611,6e-05,13.00065]
[1779526094493,33.69,74426.58,0.0,-0.90617,6e-05,12.99467]
[1779526099499,33.68,74427.8,0.0,-0.90616,6e-05,12.99576]
[1779526105436,33.67,74429.4,0.0,-0.90614,6e-05,12.99847]
[1779526110471,33.66,74431.53,0.0,-0.90607,6e-05,13.00564]
[1779526115506,33.65,74431.31,0.0,-0.90618,6e-05,12.99305]
[1779526120521,33.64,74431.56,0.0,-0.90625,6e-05,12.98565]
[1779526122527,33.63,74483.79,0.0,-0.90293,7e-05,13.33203]
[1779526122752,33.63,74483.79,0.0,-0.90292,7e-05,13.33301]
[1779526124529,33.63,74522.21,0.0,-0.90036,7e-05,13.59732]
[1779526129534,33.62,74520.11,0.0,-0.90058,7e-05,13.57514]
[1779526134539,33.61,74517.01,0.0,-0.90084,7e-05,13.54774]
[1779526139544,33.61,74514.9,0.0,-0.90102,7e-05,13.52994]
[1779526144549,33.62,74514.64,0.0,-0.90094,7e-05,13.53769]
[1779526149554,33.61,74516.19,0.0,-0.90093,7e-05,13.53925]
[1779526154559,33.58,74518.41,0.0,-0.90096,7e-05,13.53626]
[1779526159566,33.56,74519.78,0.0,-0.90103,7e-05,13.52973]
[1779526164571,33.54,74520.04,0.0,-0.90115,7e-05,13.51787]
[1779526168575,33.52,74526.77,0.0,-0.9008,7e-05,13.5537]
[1779526172579,33.51,74516.02,0.0,-0.90164,7e-05,13.46687]
[1779526173114,33.51,74516.02,0.0,-0.90165,7e-05,13.46608]
[1779526174581,33.5,74508.8,0.0,-0.90217,7e-05,13.41224]
[1779526180587,33.47,74506.27,0.0,-0.90256,7e-05,13.37247]
[1779526185592,33.45,74502.76,0.0,-0.90293,7e-05,13.33472]
[1779526190597,33.43,74499.49,0.0,-0.90325,7e-05,13.30165]
[1779526195602,33.42,74499.51,0.0,-0.90335,7e-05,13.29215]
[1779526199606,33.41,74504.6,0.0,-0.90309,7e-05,13.31862]
[1779526201607,33.4,74511.54,0.0,-0.90269,7e-05,13.36054]
[1779526206612,33.38,74511.25,0.0,-0.90285,7e-05,13.34433]
[1779526211617,33.36,74517.36,0.0,-0.90258,7e-05,13.37263]
[1779526216622,33.34,74518.79,0.0,-0.90263,7e-05,13.36765]
[1779526221627,33.32,74520.27,0.0,-0.90267,7e-05,13.36441]
[1779526226632,33.3,74516.51,0.0,-0.90302,7e-05,13.32798]
[1779526227633,33.3,74509.51,0.0,-0.90349,7e-05,13.27886]
[1779526232638,33.29,74507.84,0.0,-0.90367,7e-05,13.26009]
[1779526237644,33.29,74507.58,0.0,-0.90372,7e-05,13.25479]
[1779526239646,33.29,74536.78,0.0,-0.90175,7e-05,13.45856]
[1779526240647,33.29,74556.15,0.0,-0.90047,7e-05,13.59003]
[1779526245651,33.27,74556.34,0.0,-0.90058,7e-05,13.579]
[1779526251658,33.25,74559.86,0.0,-0.90049,7e-05,13.58866]
[1779526256663,33.23,74562.27,0.0,-0.90044,7e-05,13.59357]
[1779526261668,33.22,74562.24,0.0,-0.90055,7e-05,13.58276]
[1779526266674,33.2,74560.22,0.0,-0.90081,7e-05,13.55708]
[1779526272681,33.18,74556.27,0.0,-0.9012,7e-05,13.51665]
[1779526276685,33.18,74540.81,0.0,-0.90228,7e-05,13.40554]
[1779526277652,33.18,74540.81,0.0,-0.90227,7e-05,13.40639]
[1779526278658,33.18,74533.17,0.0,-0.90277,7e-05,13.35455]
[1779526281681,33.18,74530.15,0.0,-0.903,7e-05,13.33151]
[1779526282686,33.17,74550.06,0.0,-0.90172,7e-05,13.4639]
[1779526283692,33.16,74558.22,0.0,-0.90122,7e-05,13.51561]
[1779526288699,33.13,74559.02,0.0,-0.9014,7e-05,13.49781]
[1779526293704,33.1,74562.64,0.0,-0.90139,7e-05,13.49756]
[1779526298709,33.07,74563.17,0.0,-0.90154,7e-05,13.48248]
[1779526303714,33.04,74563.6,0.0,-0.90171,7e-05,13.46579]
[1779526308719,33.01,74565.48,0.0,-0.90176,7e-05,13.46125]
[1779526313724,33.0,74564.53,0.0,-0.90196,7e-05,13.44077]
[1779526316727,33.0,74556.74,0.0,-0.90247,7e-05,13.38806]
[1779526318729,33.0,74550.66,0.0,-0.90283,7e-05,13.35094]
[1779526323734,33.01,74557.37,0.0,-0.90232,7e-05,13.40354]
[1779526325736,33.01,74562.48,0.0,-0.90203,7e-05,13.4336]
[1779526331742,32.98,74558.7,0.0,-0.90243,7e-05,13.39299]
[1779526336747,32.97,74558.6,0.0,-0.90252,7e-05,13.38342]
[1779526339750,32.98,74564.44,0.0,-0.90206,7e-05,13.43091]
[1779526344755,32.99,74565.75,0.0,-0.90189,7e-05,13.44799]
[1779526349760,33.0,74567.68,0.0,-0.90171,7e-05,13.46687]
[1779526354765,33.01,74567.22,0.0,-0.90172,7e-05,13.46449]
[1779526359770,33.01,74567.75,0.0,-0.90165,7e-05,13.4715]
[1779526364775,33.01,74567.54,0.0,-0.90164,7e-05,13.47225]
[1779526369780,33.02,74565.22,0.0,-0.90177,7e-05,13.45852]
[1779526374785,33.02,74566.83,0.0,-0.90165,7e-05,13.4716]
[1779526380791,33.02,74566.99,0.0,-0.90163,7e-05,13.4735]
[1779526385796,33.02,74567.0,0.0,-0.90162,7e-05,13.47388]
[1779526390801,33.02,74571.52,0.0,-0.90133,7e-05,13.50426]
[1779526395806,33.02,74573.01,0.0,-0.90125,7e-05,13.51211]
[1779526400811,33.01,74571.29,0.0,-0.90139,7e-05,13.4982]
[1779526405816,32.99,74571.92,0.0,-0.90154,7e-05,13.48351]
[1779526410821,32.96,74573.28,0.0,-0.90161,7e-05,13.47635]
[1779526415826,32.93,74571.86,0.0,-0.90194,7e-05,13.44165]
[1779526421832,32.88,74572.58,0.0,-0.90223,7e-05,13.41305]
[1779526427838,32.84,74576.78,0.0,-0.90223,7e-05,13.41355]
[1779526432843,32.83,74579.98,0.0,-0.90214,7e-05,13.42325]
[1779526438849,32.82,74578.84,0.0,-0.90222,7e-05,13.41495]
[1779526444855,32.82,74581.42,0.0,-0.90206,7e-05,13.43177]
[1779526449860,32.82,74581.55,0.0,-0.90206,7e-05,13.43119]
[1779526455866,32.82,74578.93,0.0,-0.90225,7e-05,13.41208]
[1779526460871,32.82,74578.09,0.0,-0.90231,7e-05,13.40625]
[1779526465876,32.82,74578.01,0.0,-0.90231,7e-05,13.40556]
[1779526470881,32.82,74575.58,0.0,-0.90247,7e-05,13.38939]
[1779526475885,32.82,74574.18,0.0,-0.90258,7e-05,13.37723]
[1779526480890,32.82,74573.74,0.0,-0.90259,7e-05,13.37525]
[1779526485895,32.82,74572.93,0.0,-0.90264,7e-05,13.37047]
[1779526490900,32.83,74574.54,0.0,-0.90253,7e-05,13.38182]
[1779526495905,32.83,74573.34,0.0,-0.90261,7e-05,13.3735]
[1779526501911,32.83,74573.19,0.0,-0.90262,7e-05,13.37262]
[1779526506916,32.83,74572.96,0.0,-0.90263,7e-05,13.37124]
[1779526511921,32.83,74572.62,0.0,-0.90266,7e-05,13.36867]
[1779526516926,32.83,74571.41,0.0,-0.90274,7e-05,13.36042]
[1779526522932,32.83,74571.15,0.0,-0.90275,7e-05,13.3587]
[1779526527937,32.83,74570.64,0.0,-0.90279,7e-05,13.35524]
[1779526532942,32.83,74570.18,0.0,-0.90284,7e-05,13.34888]
[1779526538948,32.83,74570.09,0.0,-0.90284,7e-05,13.34849]
[1779526543953,32.83,74564.76,0.0,-0.90319,7e-05,13.31251]
[1779526548958,32.83,74565.48,0.0,-0.90312,7e-05,13.31938]
[1779526553963,32.83,74567.03,0.0,-0.90301,7e-05,13.33103]
[1779526559969,32.83,74567.69,0.0,-0.90296,7e-05,13.33572]
[1779526562972,32.83,74572.87,0.0,-0.90263,7e-05,13.37082]
[1779526567977,32.82,74575.67,0.0,-0.90248,7e-05,13.38631]
[1779526572982,32.82,74575.45,0.0,-0.90252,7e-05,13.38157]
[1779526577987,32.81,74580.08,0.0,-0.90225,7e-05,13.40984]
[1779526582992,32.81,74581.54,0.0,-0.9022,7e-05,13.41518]
[1779526587997,32.8,74580.31,0.0,-0.90232,7e-05,13.40257]
[1779526589999,32.8,74570.38,0.0,-0.903,7e-05,13.33296]
[1779526595004,32.8,74569.44,0.0,-0.90306,7e-05,13.32509]
[1779526600010,32.8,74572.9,0.0,-0.90282,7e-05,13.34974]
[1779526605015,32.8,74573.62,0.0,-0.90278,7e-05,13.35409]
[1779526610020,32.8,74571.0,0.0,-0.90296,7e-05,13.33572]
[1779526612011,32.8,74575.7,0.0,-0.90265,7e-05,13.36751]
[1779526617030,32.8,74577.62,0.0,-0.90255,7e-05,13.37829]
[1779526622035,32.8,74570.86,0.0,-0.90302,7e-05,13.32958]
[1779526627040,32.8,74567.97,0.0,-0.9032,7e-05,13.31135]
[1779526632045,32.8,74567.52,0.0,-0.90321,7e-05,13.31006]
[1779526637051,32.8,74570.29,0.0,-0.90301,7e-05,13.33015]
[1779526644058,32.8,74570.33,0.0,-0.90301,7e-05,13.33011]
[1779526649063,32.8,74568.11,0.0,-0.90316,7e-05,13.31537]
[1779526656070,32.8,74568.33,0.0,-0.90316,7e-05,13.31429]
[1779526661075,32.8,74568.71,0.0,-0.90313,7e-05,13.31704]
[1779526666080,32.8,74567.63,0.0,-0.9032,7e-05,13.30985]
[1779526671085,32.81,74565.0,0.0,-0.90336,7e-05,13.29264]
[1779526676090,32.81,74565.05,0.0,-0.90335,7e-05,13.29414]
[1779526681095,32.81,74567.98,0.0,-0.90315,7e-05,13.31492]
[1779526686100,32.81,74572.61,0.0,-0.90285,7e-05,13.3455]
[1779526691105,32.8,74571.95,0.0,-0.90292,7e-05,13.33879]
[1779526697111,32.8,74574.24,0.0,-0.9028,7e-05,13.35141]
[1779526702116,32.79,74574.15,0.0,-0.90283,7e-05,13.34819]
[1779526707121,32.79,74575.69,0.0,-0.90275,7e-05,13.35609]
[1779526712125,32.79,74575.52,0.0,-0.90281,7e-05,13.34922]
[1779526717130,32.78,74577.58,0.0,-0.9027,7e-05,13.36113]
[1779526722135,32.78,74578.16,0.0,-0.90268,7e-05,13.36242]
[1779526727141,32.78,74577.76,0.0,-0.90273,7e-05,13.35729]
[1779526732146,32.77,74580.21,0.0,-0.9026,7e-05,13.37152]
[1779526737151,32.77,74580.07,0.0,-0.90264,7e-05,13.36759]
[1779526742156,32.76,74580.04,0.0,-0.90266,7e-05,13.36496]
[1779526747161,32.76,74580.31,0.0,-0.90267,7e-05,13.3646]
[1779526752166,32.76,74580.57,0.0,-0.90267,7e-05,13.3642]
[1779526757243,32.76,74581.16,0.0,-0.90265,7e-05,13.36615]
[1779526764178,32.75,74581.17,0.0,-0.90268,7e-05,13.36333]
[1779526769183,32.75,74581.91,0.0,-0.90265,7e-05,13.36638]
[1779526774188,32.75,74582.37,0.0,-0.90266,7e-05,13.36453]
[1779526780194,32.74,74583.57,0.0,-0.9026,7e-05,13.37039]
[1779526785199,32.74,74584.87,0.0,-0.90254,7e-05,13.37707]
[1779526791205,32.73,74585.2,0.0,-0.90255,7e-05,13.3764]
[1779526796210,32.73,74588.39,0.0,-0.90236,7e-05,13.39571]
[1779526802216,32.72,74586.57,0.0,-0.90252,7e-05,13.37901]
[1779526804218,32.72,74581.14,0.0,-0.90289,7e-05,13.34082]
[1779526809223,32.72,74581.94,0.0,-0.90284,7e-05,13.34653]
[1779526814228,32.73,74582.27,0.0,-0.90275,7e-05,13.35516]
[1779526819233,32.73,74583.46,0.0,-0.90271,7e-05,13.3598]
[1779526824238,32.72,74586.77,0.0,-0.90252,7e-05,13.37924]
[1779526829244,32.72,74583.07,0.0,-0.9028,7e-05,13.35043]
[1779526835250,32.71,74580.57,0.0,-0.90304,7e-05,13.3248]
[1779526838253,32.71,74574.26,0.0,-0.90348,7e-05,13.27875]
[1779526843257,32.7,74572.45,0.0,-0.90363,7e-05,13.2631]
[1779526848266,32.7,74571.53,0.0,-0.90373,7e-05,13.25373]
[1779526853271,32.7,74570.12,0.0,-0.90385,7e-05,13.24107]
[1779526858276,32.69,74570.61,0.0,-0.90384,7e-05,13.24171]
[1779526863281,32.69,74572.81,0.0,-0.90372,7e-05,13.25418]
[1779526868286,32.68,74572.56,0.0,-0.90377,7e-05,13.24959]
[1779526873291,32.68,74572.07,0.0,-0.90383,7e-05,13.2433]
[1779526878296,32.68,74571.81,0.0,-0.90387,7e-05,13.23874]
[1779526883301,32.67,74574.01,0.0,-0.90375,7e-05,13.25129]
[1779526888306,32.67,74573.54,0.0,-0.90381,7e-05,13.24522]
[1779526891309,32.67,74580.04,0.0,-0.90341,7e-05,13.28564]
[1779526896314,32.66,74582.2,0.0,-0.9033,7e-05,13.29763]
[1779526901319,32.66,74586.29,0.0,-0.90305,7e-05,13.32306]
[1779526906324,32.65,74586.93,0.0,-0.90304,7e-05,13.3242]
[1779526911329,32.65,74587.76,0.0,-0.90302,7e-05,13.32664]
[1779526916334,32.64,74588.82,0.0,-0.90298,7e-05,13.33072]
[1779526921339,32.64,74589.2,0.0,-0.90299,7e-05,13.33005]
[1779526926346,32.63,74589.57,0.0,-0.903,7e-05,13.32933]
[1779526931351,32.63,74579.83,0.0,-0.90369,7e-05,13.25794]
[1779526936356,32.62,74578.65,0.0,-0.90379,7e-05,13.24692]
[1779526941361,32.62,74579.2,0.0,-0.90378,7e-05,13.24806]
[1779526946365,32.62,74577.77,0.0,-0.90391,7e-05,13.23536]
[1779526951371,32.61,74574.32,0.0,-0.90418,7e-05,13.20561]
[1779526956376,32.61,74569.37,0.0,-0.90454,7e-05,13.16867]
[1779526961381,32.61,74566.57,0.0,-0.90475,7e-05,13.14709]
[1779526966386,32.6,74570.25,0.0,-0.90452,7e-05,13.17069]
[1779526971391,32.6,74571.59,0.0,-0.90445,7e-05,13.17787]
[1779526976396,32.6,74569.32,0.0,-0.90462,7e-05,13.15994]
[1779526981401,32.6,74568.3,0.0,-0.90471,7e-05,13.15079]
[1779526986407,32.59,74566.83,0.0,-0.90483,7e-05,13.1387]
[1779526992413,32.59,74566.72,0.0,-0.90486,7e-05,13.13565]
[1779526998419,32.59,74568.41,0.0,-0.90477,7e-05,13.14518]
[1779527003424,32.58,74568.53,0.0,-0.90479,7e-05,13.14333]
[1779527008429,32.58,74568.57,0.0,-0.90482,7e-05,13.13978]
[1779527012433,32.57,74563.25,0.0,-0.90523,7e-05,13.09634]
[1779527017438,32.57,74563.91,0.0,-0.90522,7e-05,13.09684]
[1779527022443,32.56,74564.37,0.0,-0.90523,7e-05,13.09596]
[1779527027448,32.56,74563.43,0.0,-0.90533,7e-05,13.08562]
[1779527032453,32.55,74559.61,0.0,-0.90563,7e-05,13.05454]
[1779527037458,32.54,74559.08,0.0,-0.90571,7e-05,13.04656]
[1779527040461,32.54,74572.34,0.0,-0.90484,7e-05,13.13708]
[1779527043464,32.54,74577.97,0.0,-0.90449,7e-05,13.17409]
[1779527045466,32.54,74582.98,0.0,-0.90417,7e-05,13.20752]
[1779527046467,32.53,74591.3,0.0,-0.90361,7e-05,13.26492]
[1779527051472,32.53,74594.51,0.0,-0.90344,7e-05,13.28281]
[1779527056477,32.52,74593.9,0.0,-0.90353,7e-05,13.2741]
[1779527059480,32.52,74585.15,0.0,-0.90414,7e-05,13.21077]
[1779527064485,32.52,74581.05,0.0,-0.90444,7e-05,13.17966]
[1779527069492,32.51,74580.53,0.0,-0.90449,7e-05,13.17388]
[1779527075498,32.51,74576.25,0.0,-0.90483,7e-05,13.13774]
[1779527080503,32.5,74575.51,0.0,-0.90491,7e-05,13.12979]
[1779527083506,32.5,74581.91,0.0,-0.9045,7e-05,13.1723]
[1779527088511,32.5,74580.63,0.0,-0.90463,7e-05,13.1591]
[1779527093517,32.49,74580.53,0.0,-0.90468,7e-05,13.15426]
[1779527098522,32.48,74579.54,0.0,-0.90478,7e-05,13.14321]
[1779527104483,32.48,74579.02,0.0,-0.90487,7e-05,13.13475]
[1779527109518,32.47,74578.66,0.0,-0.90493,7e-05,13.1283]
[1779527111532,32.47,74577.03,0.0,-0.90505,7e-05,13.11549]
[1779527112537,32.47,74571.96,0.0,-0.9054,7e-05,13.07938]
[1779527113542,32.47,74566.66,0.0,-0.90576,7e-05,13.04175]
[1779527118547,32.46,74559.16,0.0,-0.90628,7e-05,12.98661]
[1779527119548,32.46,74553.56,0.0,-0.90666,7e-05,12.94716]
[1779527124553,32.46,74552.05,0.0,-0.90678,7e-05,12.9345]
[1779527129558,32.46,74552.58,0.0,-0.90676,7e-05,12.93621]
[1779527134563,32.45,74554.56,0.0,-0.90668,7e-05,12.94407]
[1779527139568,32.45,74556.06,0.0,-0.90662,7e-05,12.95064]
[1779527144573,32.44,74557.43,0.0,-0.90657,7e-05,12.95626]
[1779527149578,32.44,74561.01,0.0,-0.90637,7e-05,12.97724]
[1779527154583,32.43,74561.31,0.0,-0.90639,7e-05,12.97525]
[1779527159588,32.43,74564.45,0.0,-0.90622,7e-05,12.99346]
[1779527160589,32.42,74569.54,0.0,-0.90588,7e-05,13.02828]
[1779527165594,32.42,74574.2,0.0,-0.90561,7e-05,13.05728]
[1779527170599,32.41,74574.35,0.0,-0.90563,7e-05,13.05455]
[1779527175604,32.41,74572.88,0.0,-0.90577,7e-05,13.04067]
[1779527180609,32.4,74576.13,0.0,-0.90559,7e-05,13.05961]
[1779527185614,32.4,74569.17,0.0,-0.90609,7e-05,13.00726]
[1779527190619,32.39,74568.45,0.0,-0.90617,7e-05,12.99884]
[1779527195625,32.39,74566.56,0.0,-0.90635,7e-05,12.97923]
[1779527200630,32.39,74564.15,0.0,-0.90654,7e-05,12.95931]
[1779527203634,32.38,74559.07,0.0,-0.90688,7e-05,12.92277]
[1779527208639,32.38,74557.79,0.0,-0.907,7e-05,12.91076]
[1779527213644,32.38,74558.24,0.0,-0.90699,7e-05,12.91137]
[1779527218649,32.37,74558.53,0.0,-0.907,7e-05,12.91082]
[1779527223654,32.37,74555.41,0.0,-0.90723,7e-05,12.88692]
[1779527228659,32.37,74552.59,0.0,-0.90743,7e-05,12.86539]
[1779527231662,32.36,74557.61,0.0,-0.90711,7e-05,12.89916]
[1779527236667,32.36,74562.24,0.0,-0.90683,7e-05,12.92896]
[1779527241672,32.36,74563.08,0.0,-0.9068,7e-05,12.93233]
[1779527246677,32.35,74563.67,0.0,-0.90678,7e-05,12.93389]
[1779527251682,32.35,74564.22,0.0,-0.90679,7e-05,12.93204]
[1779527256687,32.35,74564.29,0.0,-0.90681,7e-05,12.93001]
[1779527261691,32.34,74564.51,0.0,-0.90682,7e-05,12.92876]
[1779527266696,32.34,74564.53,0.0,-0.90685,7e-05,12.92625]
[1779527272702,32.33,74566.76,0.0,-0.90674,7e-05,12.93796]
[1779527278705,32.33,74562.12,0.0,-0.90709,7e-05,12.90133]
[1779527283713,32.32,74563.49,0.0,-0.90703,7e-05,12.90752]
[1779527288718,32.32,74564.43,0.0,-0.907,7e-05,12.91062]
[1779527294724,32.31,74564.0,0.0,-0.90707,7e-05,12.90355]
[1779527299729,32.31,74564.01,0.0,-0.9071,7e-05,12.90026]
[1779527304734,32.3,74564.33,0.0,-0.90711,7e-05,12.89935]
[1779527307737,32.3,74558.97,0.0,-0.90748,7e-05,12.86013]
[1779527312742,32.3,74553.66,0.0,-0.90789,7e-05,12.81668]
[1779527317747,32.29,74554.87,0.0,-0.90784,7e-05,12.82211]
[1779527322752,32.29,74555.45,0.0,-0.90782,7e-05,12.82403]
[1779527327757,32.29,74556.03,0.0,-0.9078,7e-05,12.82591]
[1779527332762,32.28,74556.13,0.0,-0.90782,7e-05,12.82433]
[1779527337767,32.28,74556.25,0.0,-0.90783,7e-05,12.82293]
[1779527342772,32.28,74564.04,0.0,-0.90734,7e-05,12.87452]
[1779527347777,32.27,74563.96,0.0,-0.90738,7e-05,12.8708]
[1779527353783,32.27,74563.82,0.0,-0.90742,7e-05,12.86619]
[1779527358788,32.26,74563.08,0.0,-0.9075,7e-05,12.85829]
[1779527363793,32.26,74562.6,0.0,-0.90755,7e-05,12.85318]
[1779527368799,32.26,74560.59,0.0,-0.9077,7e-05,12.83742]
[1779527373804,32.26,74557.7,0.0,-0.90792,7e-05,12.81255]
[1779527376807,32.26,74546.37,0.0,-0.90867,7e-05,12.73311]
[1779527381812,32.25,74542.26,0.0,-0.90895,7e-05,12.70387]
[1779527386817,32.25,74542.36,0.0,-0.90896,7e-05,12.70246]
[1779527393825,32.25,74541.48,0.0,-0.90905,7e-05,12.69351]
[1779527398830,32.25,74540.2,0.0,-0.90915,7e-05,12.68265]
[1779527403835,32.24,74539.62,0.0,-0.90921,7e-05,12.67658]
[1779527408844,32.24,74540.44,0.0,-0.90918,7e-05,12.6801]
[1779527413849,32.24,74540.53,0.0,-0.90919,7e-05,12.67834]
[1779527418854,32.23,74540.59,0.0,-0.90921,7e-05,12.6764]
[1779527423859,32.23,74540.86,0.0,-0.90922,7e-05,12.67593]
[1779527425861,32.23,74546.28,0.0,-0.90887,7e-05,12.71252]
[1779527430866,32.22,74546.67,0.0,-0.90887,7e-05,12.71287]
[1779527435871,32.22,74550.37,0.0,-0.90866,7e-05,12.73415]
[1779527438825,32.22,74554.45,0.0,-0.9084,7e-05,12.76207]
[1779527443859,32.22,74558.44,0.0,-0.90814,7e-05,12.78884]
[1779527444867,32.22,74558.84,0.0,-0.90812,7e-05,12.79136]
[1779527445874,32.22,74534.98,0.0,-0.90969,7e-05,12.62506]
[1779527446881,32.22,74540.58,0.0,-0.90932,7e-05,12.66353]
[1779527447885,32.22,74546.26,0.0,-0.90896,7e-05,12.70213]
[1779527452890,32.22,74547.69,0.0,-0.90889,7e-05,12.70994]
[1779527457895,32.21,74547.57,0.0,-0.90892,7e-05,12.70695]
[1779527462901,32.21,74551.73,0.0,-0.90867,7e-05,12.73362]
[1779527467906,32.21,74551.92,0.0,-0.90868,7e-05,12.7325]
[1779527469908,32.2,74557.04,0.0,-0.90835,7e-05,12.76743]
[1779527474913,32.2,74561.34,0.0,-0.90808,7e-05,12.79555]
[1779527479921,32.2,74569.85,0.0,-0.90753,7e-05,12.85342]
[1779527485927,32.2,74573.61,0.0,-0.9073,7e-05,12.87854]
[1779527490932,32.2,74577.01,0.0,-0.90708,7e-05,12.90151]
[1779527495937,32.2,74579.65,0.0,-0.90693,7e-05,12.91588]
[1779527500942,32.19,74580.28,0.0,-0.9069,7e-05,12.91935]
[1779527505946,32.19,74583.2,0.0,-0.90671,7e-05,12.93941]
[1779527510951,32.19,74589.86,0.0,-0.90627,7e-05,12.98524]
[1779527515956,32.19,74590.39,0.0,-0.90626,7e-05,12.98701]
[1779527520961,32.19,74590.48,0.0,-0.90627,7e-05,12.98569]
[1779527525966,32.18,74592.22,0.0,-0.90617,7e-05,12.99587]
[1779527530971,32.18,74592.42,0.0,-0.90617,7e-05,12.99619]
[1779527535976,32.18,74591.59,0.0,-0.90623,7e-05,12.98951]
[1779527543984,32.18,74591.01,0.0,-0.90628,7e-05,12.98421]
[1779527548989,32.18,74592.24,0.0,-0.90621,7e-05,12.992]
[1779527553994,32.18,74591.21,0.0,-0.90631,7e-05,12.98079]
[1779527555996,32.18,74580.64,0.0,-0.90702,7e-05,12.90603]
[1779527561001,32.18,74582.45,0.0,-0.9069,7e-05,12.918]
[1779527566006,32.18,74584.35,0.0,-0.90678,7e-05,12.93109]
[1779527572015,32.17,74582.42,0.0,-0.90691,7e-05,12.91737]
[1779527577026,32.17,74582.93,0.0,-0.90688,7e-05,12.92078]
[1779527583026,32.17,74583.44,0.0,-0.90685,7e-05,12.92414]
[1779527588031,32.17,74582.56,0.0,-0.90691,7e-05,12.91781]
[1779527593036,32.17,74582.13,0.0,-0.90694,7e-05,12.91471]
[1779527595038,32.17,74575.48,0.0,-0.90738,7e-05,12.86816]
[1779527600043,32.17,74575.91,0.0,-0.90735,7e-05,12.87151]
[1779527605048,32.18,74571.34,0.0,-0.90764,7e-05,12.84002]
[1779527610055,32.18,74565.45,0.0,-0.90803,7e-05,12.79956]
[1779527615060,32.18,74561.83,0.0,-0.90827,7e-05,12.77245]
[1779527621066,32.18,74561.92,0.0,-0.90825,7e-05,12.77459]
[1779527626071,32.18,74562.01,0.0,-0.90824,7e-05,12.77648]
[1779527631076,32.18,74562.06,0.0,-0.90822,7e-05,12.77805]
[1779527636081,32.19,74559.95,0.0,-0.90835,7e-05,12.76473]
[1779527641086,32.19,74560.77,0.0,-0.90828,7e-05,12.77173]
[1779527648093,32.19,74561.89,0.0,-0.90819,7e-05,12.78132]
[1779527653099,32.19,74560.09,0.0,-0.90829,7e-05,12.77002]
[1779527658104,32.19,74560.79,0.0,-0.90824,7e-05,12.77619]
[1779527663109,32.2,74560.83,0.0,-0.90822,7e-05,12.77769]
[1779527668114,32.2,74559.39,0.0,-0.90831,7e-05,12.76873]
[1779527673119,32.2,74562.91,0.0,-0.90809,7e-05,12.7907]
[1779527678124,32.2,74566.9,0.0,-0.90782,7e-05,12.81886]
[1779527683129,32.2,74566.23,0.0,-0.90786,7e-05,12.81435]
[1779527688134,32.2,74565.63,0.0,-0.9079,7e-05,12.81045]
[1779527693139,32.2,74565.63,0.0,-0.9079,7e-05,12.8107]
[1779527698143,32.2,74565.58,0.0,-0.9079,7e-05,12.81065]
[1779527703148,32.2,74565.58,0.0,-0.9079,7e-05,12.81096]
[1779527708154,32.2,74570.11,0.0,-0.9076,7e-05,12.84261]
[1779527713159,32.2,74570.32,0.0,-0.90758,7e-05,12.84401]
[1779527718164,32.2,74570.51,0.0,-0.90757,7e-05,12.84533]
[1779527723170,32.2,74571.02,0.0,-0.90754,7e-05,12.84876]
[1779527729176,32.2,74574.28,0.0,-0.90732,7e-05,12.87138]
[1779527734181,32.2,74578.85,0.0,-0.90704,7e-05,12.89977]
[1779527739186,32.2,74581.15,0.0,-0.9069,7e-05,12.9152]
[1779527744191,32.2,74584.54,0.0,-0.90667,7e-05,12.93849]
[1779527749196,32.2,74579.05,0.0,-0.90704,7e-05,12.89991]
[1779527754201,32.2,74579.09,0.0,-0.90704,7e-05,12.90021]
[1779527760207,32.2,74578.85,0.0,-0.90705,7e-05,12.8986]
[1779527765212,32.2,74578.65,0.0,-0.90707,7e-05,12.89723]
[1779527771218,32.2,74578.66,0.0,-0.90707,7e-05,12.89731]
[1779527777195,32.2,74577.31,0.0,-0.90716,7e-05,12.88786]
[1779527782231,32.2,74580.72,0.0,-0.90693,7e-05,12.91169]
[1779527789239,32.2,74580.54,0.0,-0.90694,7e-05,12.91027]
[1779527794244,32.2,74581.06,0.0,-0.90693,7e-05,12.91062]
[1779527799249,32.2,74581.32,0.0,-0.90691,7e-05,12.91239]
[1779527804254,32.2,74580.87,0.0,-0.90694,7e-05,12.90914]
[1779527809259,32.2,74580.9,0.0,-0.90694,7e-05,12.90926]
[1779527815265,32.2,74580.72,0.0,-0.90696,7e-05,12.90788]
[1779527817267,32.2,74588.48,0.0,-0.90644,7e-05,12.96189]
[1779527822272,32.19,74589.41,0.0,-0.90639,7e-05,12.96719]
[1779527826277,32.19,74594.5,0.0,-0.90606,7e-05,13.00187]
[1779527829280,32.19,74600.51,0.0,-0.90567,7e-05,13.04302]
[1779527834285,32.19,74602.89,0.0,-0.90553,7e-05,13.05767]
[1779527839290,32.18,74597.93,0.0,-0.90588,7e-05,13.02077]
[1779527844294,32.18,74597.66,0.0,-0.90592,7e-05,13.01708]
[1779527849299,32.18,74597.39,0.0,-0.90595,7e-05,13.01342]
[1779527852302,32.18,74587.04,0.0,-0.90667,7e-05,12.93667]
[1779527857307,32.18,74587.08,0.0,-0.90668,7e-05,12.93592]
[1779527862312,32.18,74588.92,0.0,-0.90657,7e-05,12.94781]
[1779527867317,32.17,74592.48,0.0,-0.90634,7e-05,12.9716]
[1779527872322,32.17,74593.98,0.0,-0.90626,7e-05,12.98079]
[1779527877327,32.17,74600.64,0.0,-0.90582,7e-05,13.02604]
[1779527883333,32.17,74600.94,0.0,-0.90583,7e-05,13.02592]
[1779527889338,32.16,74601.77,0.0,-0.90579,7e-05,13.02953]
[1779527894343,32.16,74602.15,0.0,-0.90578,7e-05,13.03029]
[1779527900349,32.16,74602.42,0.0,-0.90579,7e-05,13.02996]
[1779527905356,32.16,74602.6,0.0,-0.90579,7e-05,13.0293]
[1779527911363,32.15,74604.29,0.0,-0.90572,7e-05,13.03571]
[1779527916368,32.15,74604.18,0.0,-0.90575,7e-05,13.03301]
[1779527921373,32.15,74604.31,0.0,-0.90576,7e-05,13.03197]
[1779527926378,32.14,74601.08,0.0,-0.90599,7e-05,13.00757]
[1779527931383,32.14,74600.91,0.0,-0.90602,7e-05,13.00465]
[1779527936388,32.14,74600.81,0.0,-0.90604,7e-05,13.00233]
[1779527941393,32.14,74600.62,0.0,-0.90607,7e-05,12.99939]
[1779527947381,32.14,74599.58,0.0,-0.90616,7e-05,12.99028]
[1779527952404,32.13,74596.45,0.0,-0.90638,7e-05,12.96694]
[1779527957409,32.13,74596.94,0.0,-0.90636,7e-05,12.9694]
[1779527962414,32.13,74597.78,0.0,-0.90632,7e-05,12.97366]
[1779527967419,32.13,74598.2,0.0,-0.9063,7e-05,12.9753]
[1779527972424,32.13,74598.53,0.0,-0.90632,7e-05,12.97303]
[1779527977429,32.12,74598.96,0.0,-0.9063,7e-05,12.97473]
[1779527982434,32.12,74599.12,0.0,-0.9063,7e-05,12.97448]
[1779527987439,32.12,74599.59,0.0,-0.90629,7e-05,12.97642]
[1779527992444,32.12,74599.67,0.0,-0.90629,7e-05,12.97557]
[1779527997449,32.12,74599.94,0.0,-0.90629,7e-05,12.97606]
[1779528002454,32.11,74599.91,0.0,-0.9063,7e-05,12.97447]
[1779528007459,32.11,74589.85,0.0,-0.90699,7e-05,12.90265]
[1779528012466,32.11,74586.61,0.0,-0.90721,7e-05,12.87942]
[1779528017471,32.11,74584.75,0.0,-0.90734,7e-05,12.86597]
[1779528022476,32.11,74587.52,0.0,-0.90716,7e-05,12.88495]
[1779528027481,32.11,74586.55,0.0,-0.90723,7e-05,12.87772]
[1779528032486,32.11,74585.42,0.0,-0.90733,7e-05,12.86622]
[1779528038492,32.11,74583.73,0.0,-0.90744,7e-05,12.85411]
[1779528043497,32.11,74581.7,0.0,-0.90758,7e-05,12.83981]
[1779528048502,32.11,74581.83,0.0,-0.90757,7e-05,12.84062]
[1779528054508,32.11,74580.34,0.0,-0.90767,7e-05,12.83015]
[1779528059513,32.11,74580.18,0.0,-0.90768,7e-05,12.82911]
[1779528064518,32.11,74581.29,0.0,-0.9076,7e-05,12.83687]
[1779528070485,32.11,74583.33,0.0,-0.90747,7e-05,12.85102]
[1779528075530,32.11,74582.68,0.0,-0.90751,7e-05,12.84631]
[1779528080535,32.11,74582.29,0.0,-0.90754,7e-05,12.84347]
[1779528085540,32.11,74582.31,0.0,-0.90754,7e-05,12.8435]
[1779528090545,32.11,74581.68,0.0,-0.90758,7e-05,12.83904]
[1779528095550,32.11,74583.07,0.0,-0.90751,7e-05,12.84544]
[1779528100555,32.11,74583.13,0.0,-0.90751,7e-05,12.84575]
[1779528105560,32.11,74583.09,0.0,-0.90751,7e-05,12.84539]
[1779528110565,32.11,74584.41,0.0,-0.90743,7e-05,12.85447]
[1779528116571,32.11,74583.78,0.0,-0.90747,7e-05,12.84977]
[1779528121576,32.11,74583.7,0.0,-0.90748,7e-05,12.84905]
[1779528126581,32.11,74585.85,0.0,-0.90734,7e-05,12.86385]
[1779528131586,32.11,74583.83,0.0,-0.90748,7e-05,12.84935]
[1779528132587,32.11,74574.15,0.0,-0.90812,7e-05,12.7816]
[1779528137592,32.11,74573.43,0.0,-0.90816,7e-05,12.77724]
[1779528142597,32.11,74574.84,0.0,-0.90806,7e-05,12.78757]
[1779528147618,32.11,74574.48,0.0,-0.90808,7e-05,12.78552]
[1779528152623,32.11,74570.75,0.0,-0.90834,7e-05,12.75702]
[1779528158629,32.11,74570.96,0.0,-0.90831,7e-05,12.7601]
[1779528163634,32.11,74569.87,0.0,-0.90837,7e-05,12.75381]
[1779528168639,32.12,74572.27,0.0,-0.9082,7e-05,12.77195]
[1779528170644,32.12,74578.78,0.0,-0.90776,7e-05,12.81785]
[1779528175648,32.12,74584.38,0.0,-0.90739,7e-05,12.85755]
[1779528177650,32.12,74593.23,0.0,-0.9068,7e-05,12.91965]
[1779528182655,32.12,74592.19,0.0,-0.90687,7e-05,12.91217]
[1779528187660,32.12,74590.68,0.0,-0.90697,7e-05,12.90175]
[1779528192665,32.12,74587.96,0.0,-0.90714,7e-05,12.88316]
[1779528197670,32.12,74587.69,0.0,-0.90715,7e-05,12.88189]
[1779528202675,32.12,74588.54,0.0,-0.90708,7e-05,12.88929]
[1779528207680,32.12,74586.95,0.0,-0.90717,7e-05,12.88028]
[1779528209682,32.12,74581.56,0.0,-0.90752,7e-05,12.84342]
[1779528214687,32.13,74581.15,0.0,-0.90754,7e-05,12.84002]
[1779528219692,32.13,74580.32,0.0,-0.90757,7e-05,12.83675]
[1779528224697,32.14,74581.76,0.0,-0.90745,7e-05,12.8494]
[1779528229702,32.14,74581.72,0.0,-0.90743,7e-05,12.85159]
[1779528234707,32.14,74581.7,0.0,-0.90741,7e-05,12.85393]
[1779528240713,32.15,74583.16,0.0,-0.90728,7e-05,12.86696]
[1779528245718,32.15,74582.86,0.0,-0.90728,7e-05,12.86719]
[1779528250723,32.15,74583.08,0.0,-0.90724,7e-05,12.87099]
[1779528255728,32.16,74583.03,0.0,-0.90722,7e-05,12.8729]
[1779528260733,32.16,74582.95,0.0,-0.90721,7e-05,12.87459]
[1779528265738,32.16,74582.97,0.0,-0.90718,7e-05,12.87693]
[1779528270743,32.17,74582.6,0.0,-0.90719,7e-05,12.87658]
[1779528275748,32.17,74582.86,0.0,-0.90717,7e-05,12.87745]
[1779528280753,32.17,74583.52,0.0,-0.9071,7e-05,12.88422]
[1779528286759,32.17,74584.42,0.0,-0.90702,7e-05,12.89304]
[1779528291764,32.18,74584.94,0.0,-0.90696,7e-05,12.8987]
[1779528296769,32.18,74584.47,0.0,-0.90698,7e-05,12.89739]
[1779528301774,32.18,74584.81,0.0,-0.90693,7e-05,12.90174]
[1779528306779,32.19,74583.2,0.0,-0.90702,7e-05,12.89251]
[1779528311784,32.19,74584.41,0.0,-0.90692,7e-05,12.90298]
[1779528316789,32.19,74584.97,0.0,-0.90687,7e-05,12.90883]
[1779528321794,32.19,74587.09,0.0,-0.90671,7e-05,12.92543]
[1779528326799,32.2,74589.21,0.0,-0.90655,7e-05,12.94197]
[1779528331804,32.2,74589.94,0.0,-0.9065,7e-05,12.94544]
[1779528336809,32.2,74590.13,0.0,-0.90648,7e-05,12.94821]
[1779528341814,32.2,74589.82,0.0,-0.90648,7e-05,12.94751]
[1779528346819,32.2,74593.82,0.0,-0.9062,7e-05,12.97697]
[1779528352825,32.21,74593.87,0.0,-0.90619,7e-05,12.97871]
[1779528358831,32.21,74593.69,0.0,-0.90618,7e-05,12.97886]
[1779528364837,32.21,74593.58,0.0,-0.90618,7e-05,12.97947]
[1779528369842,32.21,74594.22,0.0,-0.90612,7e-05,12.98511]
[1779528374847,32.21,74592.96,0.0,-0.9062,7e-05,12.97749]
[1779528380407,32.21,74592.57,0.0,-0.90621,7e-05,12.97591]
[1779528385858,32.22,74590.89,0.0,-0.90631,7e-05,12.9657]
[1779528390863,32.22,74590.64,0.0,-0.90631,7e-05,12.96529]
[1779528395868,32.22,74591.77,0.0,-0.90624,7e-05,12.97131]
[1779528400873,32.22,74591.11,0.0,-0.90628,7e-05,12.96795]
[1779528405878,32.22,74587.68,0.0,-0.90649,7e-05,12.94534]
[1779528410883,32.23,74587.97,0.0,-0.90646,7e-05,12.94885]
[1779528415888,32.23,74587.81,0.0,-0.90645,7e-05,12.94917]
[1779528420893,32.23,74587.55,0.0,-0.90646,7e-05,12.94883]
[1779528425898,32.23,74587.39,0.0,-0.90645,7e-05,12.94915]
[1779528430903,32.23,74587.03,0.0,-0.90646,7e-05,12.94816]
[1779528434907,32.24,74592.23,0.0,-0.9061,7e-05,12.98565]
[1779528439912,32.24,74591.89,0.0,-0.90612,7e-05,12.98431]
[1779528445865,32.24,74590.87,0.0,-0.90617,7e-05,12.97858]
[1779528450900,32.24,74588.32,0.0,-0.90633,7e-05,12.96194]
[1779528455930,32.24,74587.29,0.0,-0.9064,7e-05,12.95295]
[1779528462937,32.25,74587.98,0.0,-0.90634,7e-05,12.95978]
[1779528467942,32.25,74589.14,0.0,-0.90625,7e-05,12.96928]
[1779528472947,32.25,74590.29,0.0,-0.90616,7e-05,12.97891]
[1779528477952,32.25,74593.96,0.0,-0.9059,7e-05,13.00599]
[1779528482957,32.25,74599.11,0.0,-0.90553,7e-05,13.04421]
[1779528487962,32.26,74600.09,0.0,-0.90544,7e-05,13.05319]
[1779528492967,32.26,74601.86,0.0,-0.9053,7e-05,13.06777]
[1779528498973,32.26,74603.48,0.0,-0.90517,7e-05,13.08151]
[1779528503977,32.27,74604.15,0.0,-0.90511,7e-05,13.08816]
[1779528508982,32.27,74601.31,0.0,-0.90528,7e-05,13.07014]
[1779528513987,32.27,74600.65,0.0,-0.90532,7e-05,13.0644]
[1779528520994,32.28,74602.61,0.0,-0.90516,7e-05,13.081]
[1779528525999,32.28,74603.52,0.0,-0.90508,7e-05,13.08929]
[1779528531004,32.28,74604.01,0.0,-0.90503,7e-05,13.0946]
[1779528537011,32.28,74604.5,0.0,-0.90498,7e-05,13.10019]
[1779528543023,32.29,74602.92,0.0,-0.90506,7e-05,13.0913]
[1779528549594,32.29,74601.64,0.0,-0.90513,7e-05,13.08452]
[1779528556643,32.29,74600.21,0.0,-0.9052,7e-05,13.07723]
[1779528562045,32.3,74602.93,0.0,-0.90499,7e-05,13.09865]
[1779528567050,32.3,74601.36,0.0,-0.90508,7e-05,13.0894]
[1779528572055,32.3,74600.59,0.0,-0.90513,7e-05,13.08268]
[1779528577060,32.31,74597.26,0.0,-0.90533,7e-05,13.0617]
[1779528582065,32.31,74593.75,0.0,-0.90554,7e-05,13.03972]
[1779528587070,32.31,74597.6,0.0,-0.90526,7e-05,13.06931]
[1779528592075,32.32,74596.84,0.0,-0.90529,7e-05,13.0664]
[1779528597080,32.32,74596.29,0.0,-0.9053,7e-05,13.06505]
[1779528602085,32.32,74596.64,0.0,-0.90525,7e-05,13.07001]
[1779528607090,32.33,74592.51,0.0,-0.9055,7e-05,13.0436]
[1779528612096,32.33,74588.99,0.0,-0.90571,7e-05,13.02186]
[1779528618073,32.34,74588.82,0.0,-0.90569,7e-05,13.02419]
[1779528623107,32.34,74588.79,0.0,-0.90566,7e-05,13.02689]
[1779528628112,32.35,74587.62,0.0,-0.90571,7e-05,13.02165]
[1779528634118,32.35,74586.82,0.0,-0.90575,7e-05,13.01643]
[1779528639123,32.35,74587.33,0.0,-0.90568,7e-05,13.02295]
[1779528641125,32.36,74597.66,0.0,-0.90498,7e-05,13.09645]
[1779528642126,32.36,74603.77,0.0,-0.90456,7e-05,13.13974]
[1779528647131,32.36,74604.3,0.0,-0.90451,7e-05,13.14516]
[1779528652142,32.36,74630.94,0.0,-0.90268,7e-05,13.33445]
[1779528657147,32.36,74633.88,0.0,-0.90248,7e-05,13.3556]
[1779528662152,32.36,74634.01,0.0,-0.90246,7e-05,13.35735]
[1779528667157,32.36,74634.21,0.0,-0.90245,7e-05,13.35866]
[1779528672162,32.36,74634.3,0.0,-0.90244,7e-05,13.35917]
[1779528677167,32.36,74632.53,0.0,-0.90256,7e-05,13.34653]
[1779528682172,32.36,74631.77,0.0,-0.90262,7e-05,13.34067]
[1779528687177,32.36,74631.79,0.0,-0.90262,7e-05,13.34055]
[1779528692182,32.36,74631.54,0.0,-0.90266,7e-05,13.33567]
[1779528697187,32.36,74631.73,0.0,-0.90265,7e-05,13.33705]
[1779528702192,32.36,74633.39,0.0,-0.90253,7e-05,13.34874]
[1779528707204,32.36,74633.13,0.0,-0.90255,7e-05,13.34685]
[1779528711208,32.36,74627.37,0.0,-0.90294,7e-05,13.3062]
[1779528716215,32.36,74627.32,0.0,-0.90294,7e-05,13.30631]
[1779528721220,32.36,74628.45,0.0,-0.90286,7e-05,13.31458]
[1779528726225,32.36,74628.31,0.0,-0.90287,7e-05,13.31383]
[1779528731230,32.36,74628.11,0.0,-0.90288,7e-05,13.31273]
[1779528736235,32.36,74628.23,0.0,-0.90287,7e-05,13.31382]
[1779528740239,32.36,74619.13,0.0,-0.90349,7e-05,13.24995]
[1779528745244,32.36,74621.58,0.0,-0.90331,7e-05,13.26809]
[1779528750249,32.37,74625.41,0.0,-0.90305,7e-05,13.29563]
[1779528755254,32.37,74626.93,0.0,-0.90296,7e-05,13.30349]
[1779528759258,32.37,74633.34,0.0,-0.90252,7e-05,13.34905]
[1779528764263,32.37,74633.79,0.0,-0.90249,7e-05,13.35211]
[1779528769268,32.37,74634.94,0.0,-0.90241,7e-05,13.36011]
[1779528774273,32.37,74635.87,0.0,-0.90235,7e-05,13.36644]
[1779528779279,32.37,74633.63,0.0,-0.9025,7e-05,13.3504]
[1779528785284,32.37,74631.32,0.0,-0.90266,7e-05,13.33404]
[1779528790290,32.37,74630.08,0.0,-0.90275,7e-05,13.32533]
[1779528796296,32.37,74626.96,0.0,-0.90296,7e-05,13.30362]
[1779528801301,32.37,74626.88,0.0,-0.90296,7e-05,13.30344]
[1779528805305,32.37,74617.6,0.0,-0.90359,7e-05,13.2385]
[1779528811311,32.37,74615.66,0.0,-0.90373,7e-05,13.22296]
[1779528817317,32.37,74609.42,0.0,-0.90414,7e-05,13.18062]
[1779528822322,32.37,74607.54,0.0,-0.90425,7e-05,13.16911]
[1779528828328,32.38,74602.84,0.0,-0.90454,7e-05,13.13809]
[1779528833333,32.38,74602.87,0.0,-0.90452,7e-05,13.14005]
[1779528840340,32.38,74598.73,0.0,-0.90479,7e-05,13.11235]
[1779528845922,32.38,74597.63,0.0,-0.90485,7e-05,13.10578]
[1779528848348,32.38,74608.73,0.0,-0.90409,7e-05,13.1847]
[1779528850350,32.38,74618.49,0.0,-0.90343,7e-05,13.25362]
[1779528855355,32.39,74620.9,0.0,-0.90325,7e-05,13.2715]
[1779528860360,32.39,74624.43,0.0,-0.90301,7e-05,13.29697]
[1779528866366,32.39,74625.74,0.0,-0.90291,7e-05,13.30693]
[1779528871371,32.39,74626.52,0.0,-0.90287,7e-05,13.31022]
[1779528876376,32.39,74627.23,0.0,-0.9028,7e-05,13.31679]
[1779528881380,32.39,74628.52,0.0,-0.9027,7e-05,13.32741]
[1779528886386,32.39,74630.23,0.0,-0.90257,7e-05,13.34086]
[1779528891391,32.4,74630.7,0.0,-0.90252,7e-05,13.3455]
[1779528897398,32.4,74631.06,0.0,-0.90249,7e-05,13.34938]
[1779528899400,32.4,74625.39,0.0,-0.90287,7e-05,13.31031]
[1779528904405,32.4,74625.06,0.0,-0.90288,7e-05,13.30921]
[1779528909410,32.4,74622.97,0.0,-0.90301,7e-05,13.29522]
[1779528914415,32.4,74624.23,0.0,-0.90292,7e-05,13.30475]
[1779528919420,32.4,74620.83,0.0,-0.90314,7e-05,13.28152]
[1779528925426,32.41,74616.91,0.0,-0.9034,7e-05,13.25509]
[1779528931432,32.41,74608.95,0.0,-0.90394,7e-05,13.19743]
[1779528937438,32.41,74608.1,0.0,-0.90398,7e-05,13.19357]
[1779528942443,32.41,74608.05,0.0,-0.90397,7e-05,13.1949]
[1779528947448,32.42,74607.92,0.0,-0.90396,7e-05,13.19571]
[1779528952453,32.42,74606.76,0.0,-0.90402,7e-05,13.1893]
[1779528958459,32.42,74606.23,0.0,-0.90404,7e-05,13.18768]
[1779528963464,32.42,74606.15,0.0,-0.90403,7e-05,13.18852]
[1779528964465,32.42,74599.97,0.0,-0.90444,7e-05,13.14597]
[1779528969471,32.43,74596.23,0.0,-0.90467,7e-05,13.12215]
[1779528974476,32.43,74596.42,0.0,-0.90463,7e-05,13.12588]
[1779528980482,32.44,74596.86,0.0,-0.90457,7e-05,13.13184]
[1779528986488,32.44,74594.96,0.0,-0.90467,7e-05,13.12138]
[1779528991493,32.44,74589.84,0.0,-0.90501,7e-05,13.08461]
[1779528996508,32.45,74589.04,0.0,-0.90505,7e-05,13.08086]
[1779529000512,32.45,74581.94,0.0,-0.90551,7e-05,13.03292]
[1779529002514,32.45,74574.87,0.0,-0.90598,7e-05,12.98415]
[1779529007519,32.45,74574.96,0.0,-0.90595,7e-05,12.9865]
[1779529013525,32.45,74577.4,0.0,-0.90577,7e-05,13.00538]
[1779529018530,32.46,74578.72,0.0,-0.90567,7e-05,13.01585]
[1779529023535,32.46,74582.91,0.0,-0.90538,7e-05,13.04636]
[1779529029541,32.46,74583.73,0.0,-0.9053,7e-05,13.05447]
[1779529034546,32.46,74584.56,0.0,-0.90523,7e-05,13.06215]
[1779529039551,32.47,74585.09,0.0,-0.90517,7e-05,13.06766]
[1779529044556,32.47,74586.39,0.0,-0.90507,7e-05,13.07845]
[1779529047559,32.47,74591.74,0.0,-0.9047,7e-05,13.11685]
[1779529052564,32.47,74593.1,0.0,-0.90462,7e-05,13.12435]
[1779529057569,32.47,74592.81,0.0,-0.90462,7e-05,13.12356]
[1779529062579,32.47,74591.99,0.0,-0.90467,7e-05,13.11919]
[1779529065582,32.48,74601.07,0.0,-0.90405,7e-05,13.18353]
[1779529070587,32.48,74605.43,0.0,-0.90374,7e-05,13.21484]
[1779529075592,32.48,74604.82,0.0,-0.90378,7e-05,13.2111]
[1779529081347,32.48,74601.04,0.0,-0.90403,7e-05,13.18542]
[1779529086611,32.48,74599.15,0.0,-0.90415,7e-05,13.17308]
[1779529090615,32.48,74593.17,0.0,-0.90455,7e-05,13.13162]
[1779529095620,32.48,74594.29,0.0,-0.90447,7e-05,13.13947]
[1779529100625,32.48,74595.0,0.0,-0.90442,7e-05,13.14462]
[1779529104629,32.48,74589.78,0.0,-0.90476,7e-05,13.10916]
[1779529109634,32.48,74588.92,0.0,-0.9048,7e-05,13.10457]
[1779529114639,32.49,74588.71,0.0,-0.90482,7e-05,13.10139]
[1779529120614,32.49,74589.15,0.0,-0.90478,7e-05,13.10621]
[1779529125649,32.49,74589.38,0.0,-0.90475,7e-05,13.10925]
[1779529130656,32.49,74589.3,0.0,-0.90474,7e-05,13.11009]
[1779529135661,32.5,74589.07,0.0,-0.90474,7e-05,13.10989]
[1779529142668,32.5,74587.81,0.0,-0.90481,7e-05,13.10306]
[1779529148674,32.5,74587.37,0.0,-0.90482,7e-05,13.10171]
[1779529153679,32.5,74582.65,0.0,-0.90512,7e-05,13.07039]
[1779529158684,32.51,74581.96,0.0,-0.90515,7e-05,13.06737]
[1779529163689,32.51,74582.21,0.0,-0.90512,7e-05,13.07023]
[1779529169695,32.51,74583.41,0.0,-0.90503,7e-05,13.0794]
[1779529174700,32.51,74587.44,0.0,-0.90477,7e-05,13.10556]
[1779529179705,32.51,74588.82,0.0,-0.90466,7e-05,13.1165]
[1779529184710,32.51,74591.08,0.0,-0.9045,7e-05,13.13358]
[1779529189715,32.51,74589.31,0.0,-0.90461,7e-05,13.12243]
[1779529194720,32.52,74591.5,0.0,-0.90445,7e-05,13.13897]
[1779529200169,32.52,74593.12,0.0,-0.90433,7e-05,13.15127]
[1779529205731,32.52,74597.21,0.0,-0.90404,7e-05,13.18099]
[1779529210736,32.52,74598.85,0.0,-0.90392,7e-05,13.19306]
[1779529215741,32.52,74600.86,0.0,-0.90378,7e-05,13.2077]
[1779529220746,32.52,74601.73,0.0,-0.90372,7e-05,13.21433]
[1779529226752,32.52,74603.61,0.0,-0.90359,7e-05,13.22802]
[1779529231757,32.52,74603.69,0.0,-0.9036,7e-05,13.22576]
[1779529236762,32.52,74602.8,0.0,-0.90365,7e-05,13.21994]
[1779529242768,32.52,74604.31,0.0,-0.90355,7e-05,13.23101]
[1779529245771,32.53,74636.93,0.0,-0.90131,7e-05,13.46154]
[1779529246772,32.53,74646.59,0.0,-0.90064,7e-05,13.53004]
[1779529251777,32.53,74641.08,0.0,-0.90101,7e-05,13.49218]
[1779529256782,32.53,74637.67,0.0,-0.90125,7e-05,13.46774]
[1779529261787,32.53,74637.39,0.0,-0.90127,7e-05,13.46558]
[1779529266792,32.53,74635.27,0.0,-0.90141,7e-05,13.45041]
[1779529271799,32.53,74634.72,0.0,-0.90145,7e-05,13.4469]
[1779529276804,32.53,74631.95,0.0,-0.90163,7e-05,13.42828]
[1779529277805,32.53,74640.69,0.0,-0.90103,7e-05,13.49018]
[1779529278806,32.53,74647.07,0.0,-0.90058,7e-05,13.5355]
[1779529283811,32.53,74652.25,0.0,-0.90022,7e-05,13.57211]
[1779529288816,32.53,74652.23,0.0,-0.90023,7e-05,13.57176]
[1779529293821,32.53,74652.45,0.0,-0.90023,7e-05,13.56998]
[1779529298827,32.53,74652.37,0.0,-0.90024,7e-05,13.56925]
[1779529302832,32.53,74644.9,0.0,-0.90076,7e-05,13.51645]
[1779529307837,32.53,74644.76,0.0,-0.90076,7e-05,13.5158]
[1779529312842,32.53,74643.58,0.0,-0.90084,7e-05,13.50789]
[1779529317847,32.53,74646.13,0.0,-0.90066,7e-05,13.52632]
[1779529322852,32.53,74646.33,0.0,-0.90064,7e-05,13.528]
[1779529324860,32.53,74652.81,0.0,-0.90019,7e-05,13.57394]
[1779529329865,32.53,74656.67,0.0,-0.89993,7e-05,13.60094]
[1779529334870,32.53,74656.28,0.0,-0.89996,7e-05,13.59769]
[1779529339875,32.53,74655.56,0.0,-0.90002,7e-05,13.59219]
[1779529344880,32.53,74655.66,0.0,-0.90001,7e-05,13.59256]
[1779529350886,32.53,74655.61,0.0,-0.90002,7e-05,13.59178]
[1779529355891,32.53,74655.2,0.0,-0.90007,7e-05,13.58527]
[1779529360896,32.53,74652.32,0.0,-0.90027,7e-05,13.56471]
[1779529366342,32.53,74651.79,0.0,-0.90031,7e-05,13.56083]
[1779529371907,32.53,74652.22,0.0,-0.90028,7e-05,13.56379]
[1779529377928,32.53,74651.23,0.0,-0.90035,7e-05,13.55675]
[1779529382933,32.53,74650.92,0.0,-0.90037,7e-05,13.55449]
[1779529387938,32.53,74648.5,0.0,-0.90054,7e-05,13.53734]
[1779529392943,32.53,74648.25,0.0,-0.90056,7e-05,13.53576]
[1779529397948,32.53,74648.93,0.0,-0.90051,7e-05,13.54076]
[1779529402953,32.53,74648.95,0.0,-0.90051,7e-05,13.541]
[1779529407958,32.53,74649.61,0.0,-0.90046,7e-05,13.54575]
[1779529412963,32.53,74649.55,0.0,-0.90048,7e-05,13.54218]
[1779529419967,32.53,74650.8,0.0,-0.9004,7e-05,13.5511]
[1779529424975,32.53,74652.63,0.0,-0.90027,7e-05,13.56403]
[1779529429980,32.53,74655.0,0.0,-0.90011,7e-05,13.58064]
[1779529434986,32.53,74655.86,0.0,-0.90005,7e-05,13.58643]
[1779529440992,32.53,74657.2,0.0,-0.89996,7e-05,13.59545]
[1779529445997,32.52,74655.38,0.0,-0.90009,7e-05,13.58218]
[1779529451002,32.52,74656.19,0.0,-0.90004,7e-05,13.58763]
[1779529454961,32.52,74656.42,0.0,-0.90003,7e-05,13.5889]
[1779529455968,32.52,74661.74,0.0,-0.89966,7e-05,13.62649]
[1779529461014,32.52,74661.77,0.0,-0.89966,7e-05,13.62599]
[1779529466019,32.52,74660.07,0.0,-0.89979,7e-05,13.61311]
[1779529471025,32.52,74656.17,0.0,-0.90009,7e-05,13.58175]
[1779529476030,32.52,74654.02,0.0,-0.90024,7e-05,13.56629]
[1779529481035,32.52,74656.47,0.0,-0.90007,7e-05,13.58344]
[1779529486040,32.52,74655.33,0.0,-0.90015,7e-05,13.57509]
[1779529491045,32.52,74655.35,0.0,-0.90015,7e-05,13.57498]
[1779529496050,32.52,74651.68,0.0,-0.90041,7e-05,13.54894]
[1779529502056,32.52,74651.48,0.0,-0.90042,7e-05,13.54754]
[1779529507061,32.52,74651.47,0.0,-0.90042,7e-05,13.54748]
[1779529512066,32.52,74651.25,0.0,-0.90044,7e-05,13.54597]
[1779529517071,32.52,74652.7,0.0,-0.90034,7e-05,13.55629]
[1779529522076,32.52,74652.78,0.0,-0.90033,7e-05,13.55683]
[1779529527081,32.52,74653.74,0.0,-0.90026,7e-05,13.5635]
[1779529532086,32.52,74652.73,0.0,-0.90036,7e-05,13.55297]
[1779529537091,32.52,74651.58,0.0,-0.90044,7e-05,13.54466]
[1779529542096,32.52,74650.5,0.0,-0.90051,7e-05,13.53702]
[1779529547101,32.52,74651.24,0.0,-0.90046,7e-05,13.54216]
[1779529552106,32.52,74651.78,0.0,-0.90043,7e-05,13.54588]
[1779529557111,32.52,74652.81,0.0,-0.90036,7e-05,13.55301]
[1779529562116,32.52,74655.56,0.0,-0.90017,7e-05,13.57222]
[1779529567121,32.52,74654.52,0.0,-0.90024,7e-05,13.56447]
[1779529572126,32.52,74654.43,0.0,-0.90025,7e-05,13.56358]
[1779529577131,32.52,74652.03,0.0,-0.90042,7e-05,13.54638]
[1779529582136,32.52,74649.98,0.0,-0.90057,7e-05,13.53149]
[1779529587142,32.52,74651.29,0.0,-0.90048,7e-05,13.54025]
[1779529592148,32.51,74649.86,0.0,-0.90061,7e-05,13.52632]
[1779529597152,32.51,74649.31,0.0,-0.90065,7e-05,13.52202]
[1779529602157,32.51,74648.56,0.0,-0.90071,7e-05,13.51638]
[1779529607162,32.51,74649.58,0.0,-0.90064,7e-05,13.52316]
[1779529613168,32.51,74649.18,0.0,-0.90067,7e-05,13.51985]
[1779529619174,32.51,74649.68,0.0,-0.90064,7e-05,13.52291]
[1779529624179,32.51,74649.86,0.0,-0.90063,7e-05,13.52379]
[1779529629183,32.51,74649.94,0.0,-0.90063,7e-05,13.52392]
[1779529633188,32.51,74644.82,0.0,-0.90099,7e-05,13.4872]
[1779529638194,32.51,74644.64,0.0,-0.90101,7e-05,13.48525]
[1779529643198,32.51,74644.7,0.0,-0.90101,7e-05,13.48507]
[1779529648203,32.51,74644.86,0.0,-0.901,7e-05,13.48614]
[1779529653208,32.51,74644.06,0.0,-0.90108,7e-05,13.47723]
[1779529658213,32.51,74647.64,0.0,-0.90083,7e-05,13.50245]
[1779529663218,32.51,74653.95,0.0,-0.9004,7e-05,13.54673]
[1779529670225,32.51,74652.78,0.0,-0.90049,7e-05,13.53755]
[1779529675230,32.51,74653.95,0.0,-0.90041,7e-05,13.54523]
[1779529678234,32.5,74646.85,0.0,-0.90091,7e-05,13.49461]
[1779529684240,32.5,74646.64,0.0,-0.90093,7e-05,13.49293]
[1779529689245,32.5,74645.12,0.0,-0.90103,7e-05,13.48217]
[1779529694250,32.5,74644.11,0.0,-0.9011,7e-05,13.47505]
[1779529701945,32.5,74643.89,0.0,-0.90111,7e-05,13.47355]
[1779529708264,32.5,74642.93,0.0,-0.90118,7e-05,13.46687]
[1779529713269,32.51,74640.21,0.0,-0.90139,7e-05,13.44459]
[1779529718274,32.51,74641.27,0.0,-0.90131,7e-05,13.45235]
[1779529723854,32.51,74640.91,0.0,-0.90133,7e-05,13.45008]
[1779529729285,32.51,74641.23,0.0,-0.90131,7e-05,13.45267]
[1779529735291,32.51,74645.06,0.0,-0.90104,7e-05,13.48021]
[1779529740296,32.51,74644.56,0.0,-0.90107,7e-05,13.47717]
[1779529745301,32.51,74645.92,0.0,-0.90097,7e-05,13.48723]
[1779529750306,32.51,74645.73,0.0,-0.90098,7e-05,13.48616]
[1779529752308,32.51,74651.06,0.0,-0.90061,7e-05,13.52389]
[1779529757313,32.51,74650.98,0.0,-0.90062,7e-05,13.52323]
[1779529762318,32.51,74649.34,0.0,-0.90073,7e-05,13.51151]
[1779529768324,32.51,74650.3,0.0,-0.90067,7e-05,13.51805]
[1779529773329,32.51,74654.77,0.0,-0.90038,7e-05,13.54616]
[1779529778334,32.51,74655.57,0.0,-0.90033,7e-05,13.5513]
[1779529784340,32.51,74655.67,0.0,-0.90033,7e-05,13.55129]
[1779529789345,32.5,74655.43,0.0,-0.90035,7e-05,13.5491]
[1779529794350,32.5,74655.55,0.0,-0.90035,7e-05,13.5494]
[1779529799355,32.5,74656.85,0.0,-0.90027,7e-05,13.55799]
[1779529804360,32.5,74652.79,0.0,-0.90055,7e-05,13.52869]
[1779529809370,32.5,74662.35,0.0,-0.89989,7e-05,13.596]
[1779529814375,32.5,74664.32,0.0,-0.89977,7e-05,13.60847]
[1779529816377,32.5,74656.96,0.0,-0.90029,7e-05,13.55579]
[1779529821382,32.5,74655.22,0.0,-0.90042,7e-05,13.54282]
[1779529826388,32.5,74655.62,0.0,-0.90039,7e-05,13.5451]
[1779529832397,32.5,74655.11,0.0,-0.90046,7e-05,13.53734]
[1779529838448,32.5,74654.95,0.0,-0.90048,7e-05,13.53551]
[1779529841451,32.49,74660.94,0.0,-0.90006,7e-05,13.57756]
[1779529846456,32.49,74660.45,0.0,-0.90011,7e-05,13.57308]
[1779529851461,32.49,74660.17,0.0,-0.90014,7e-05,13.57013]
[1779529856466,32.49,74662.67,0.0,-0.89997,7e-05,13.58678]
[1779529861471,32.49,74665.41,0.0,-0.8998,7e-05,13.60486]
[1779529865475,32.49,74659.8,0.0,-0.9002,7e-05,13.56394]
[1779529870480,32.48,74661.05,0.0,-0.90012,7e-05,13.57166]
[1779529875485,32.48,74662.41,0.0,-0.90004,7e-05,13.58016]
[1779529880490,32.48,74662.94,0.0,-0.90002,7e-05,13.58264]
[1779529885494,32.48,74664.46,0.0,-0.89992,7e-05,13.59218]
[1779529890499,32.48,74665.6,0.0,-0.89986,7e-05,13.59892]
[1779529895504,32.48,74665.8,0.0,-0.89988,7e-05,13.59567]
[1779529900509,32.47,74664.9,0.0,-0.89995,7e-05,13.58795]
[1779529905514,32.47,74664.5,0.0,-0.9,7e-05,13.58383]
[1779529910519,32.47,74664.84,0.0,-0.89998,7e-05,13.58495]
[1779529915524,32.47,74663.13,0.0,-0.90012,7e-05,13.57152]
[1779529920529,32.47,74662.32,0.0,-0.90018,7e-05,13.56467]
[1779529925534,32.47,74663.0,0.0,-0.90015,7e-05,13.5684]
[1779529930539,32.46,74665.17,0.0,-0.90001,7e-05,13.58263]
[1779529935544,32.46,74666.49,0.0,-0.89993,7e-05,13.59065]
[1779529940549,32.46,74668.8,0.0,-0.89978,7e-05,13.60572]
[1779529945554,32.46,74669.88,0.0,-0.89972,7e-05,13.61186]
[1779529950559,32.46,74671.56,0.0,-0.89962,7e-05,13.62219]
[1779529956566,32.45,74672.34,0.0,-0.89961,7e-05,13.62253]
[1779529962572,32.45,74669.98,0.0,-0.89979,7e-05,13.60391]
[1779529967581,32.45,74670.87,0.0,-0.89974,7e-05,13.60875]
[1779529972586,32.45,74671.58,0.0,-0.89971,7e-05,13.61219]
[1779529977591,32.44,74675.16,0.0,-0.89948,7e-05,13.63603]
[1779529982596,32.44,74676.2,0.0,-0.89942,7e-05,13.64167]
[1779529987601,32.44,74674.94,0.0,-0.89953,7e-05,13.63084]
[1779529992606,32.44,74672.54,0.0,-0.89971,7e-05,13.6121]
[1779529997611,32.43,74673.39,0.0,-0.89967,7e-05,13.61656]
[1779530002616,32.43,74673.22,0.0,-0.8997,7e-05,13.61378]
[1779530007621,32.43,74674.62,0.0,-0.89962,7e-05,13.62212]
[1779530012626,32.43,74672.96,0.0,-0.89977,7e-05,13.60546]
[1779530017631,32.42,74670.48,0.0,-0.89996,7e-05,13.58643]
[1779530022636,32.42,74668.7,0.0,-0.90009,7e-05,13.57258]
[1779530026640,32.42,74662.19,0.0,-0.90055,7e-05,13.52549]
[1779530031645,32.42,74662.6,0.0,-0.90053,7e-05,13.52767]
[1779530036650,32.42,74658.8,0.0,-0.9008,7e-05,13.49996]
[1779530041655,32.42,74655.36,0.0,-0.90106,7e-05,13.474]
[1779530046660,32.42,74652.44,0.0,-0.90128,7e-05,13.45176]
[1779530050664,32.41,74646.97,0.0,-0.90167,7e-05,13.41202]
[1779530056670,32.41,74645.2,0.0,-0.9018,7e-05,13.39834]
[1779530061675,32.41,74643.71,0.0,-0.90191,7e-05,13.38697]
[1779530066680,32.41,74641.85,0.0,-0.90205,7e-05,13.37311]
[1779530071685,32.41,74639.3,0.0,-0.90225,7e-05,13.35134]
[1779530076690,32.41,74638.69,0.0,-0.90229,7e-05,13.34654]
[1779530081695,32.41,74638.75,0.0,-0.90229,7e-05,13.34651]
[1779530086700,32.41,74639.04,0.0,-0.90228,7e-05,13.34815]
[1779530091706,32.41,74636.09,0.0,-0.90248,7e-05,13.32703]
[1779530096711,32.41,74636.34,0.0,-0.90247,7e-05,13.32851]
[1779530102717,32.41,74636.72,0.0,-0.90245,7e-05,13.33089]
[1779530107722,32.41,74636.33,0.0,-0.90248,7e-05,13.32784]
[1779530113728,32.41,74636.75,0.0,-0.90245,7e-05,13.33052]
[1779530118733,32.41,74637.0,0.0,-0.90244,7e-05,13.33197]
[1779530124739,32.4,74637.58,0.0,-0.9024,7e-05,13.3357]
[1779530128708,32.4,74634.08,0.0,-0.90264,7e-05,13.31085]
[1779530129744,32.4,74628.33,0.0,-0.90303,7e-05,13.27031]
[1779530134749,32.41,74628.25,0.0,-0.90306,7e-05,13.26689]
[1779530139754,32.41,74627.61,0.0,-0.9031,7e-05,13.26269]
[1779530144759,32.41,74626.91,0.0,-0.90314,7e-05,13.25817]
[1779530149764,32.41,74624.09,0.0,-0.90333,7e-05,13.23868]
[1779530155770,32.41,74619.59,0.0,-0.90363,7e-05,13.20739]
[1779530157772,32.41,74613.49,0.0,-0.90405,7e-05,13.16469]
[1779530158773,32.41,74608.3,0.0,-0.9044,7e-05,13.12839]
[1779530163784,32.41,74608.68,0.0,-0.90437,7e-05,13.13134]
[1779530168789,32.41,74608.6,0.0,-0.90438,7e-05,13.13061]
[1779530173794,32.41,74608.29,0.0,-0.9044,7e-05,13.12836]
[1779530178799,32.41,74605.97,0.0,-0.90455,7e-05,13.11208]
[1779530184805,32.41,74605.31,0.0,-0.9046,7e-05,13.10781]
[1779530192813,32.41,74601.46,0.0,-0.90487,7e-05,13.07819]
[1779530197818,32.41,74598.03,0.0,-0.90509,7e-05,13.05487]
[1779530202823,32.41,74597.4,0.0,-0.90513,7e-05,13.05132]
[1779530207828,32.41,74593.96,0.0,-0.90535,7e-05,13.02819]
[1779530212834,32.41,74594.42,0.0,-0.90531,7e-05,13.03225]
[1779530217839,32.42,74592.12,0.0,-0.90545,7e-05,13.01751]
[1779530222844,32.42,74594.67,0.0,-0.90527,7e-05,13.03618]
[1779530227849,32.42,74595.94,0.0,-0.90518,7e-05,13.04546]
[1779530232854,32.42,74595.88,0.0,-0.90518,7e-05,13.04543]
[1779530237859,32.42,74599.45,0.0,-0.90494,7e-05,13.07073]
[1779530240862,32.42,74593.52,0.0,-0.90534,7e-05,13.02945]
[1779530246868,32.42,74594.37,0.0,-0.90527,7e-05,13.036]
[1779530251873,32.42,74595.3,0.0,-0.90523,7e-05,13.03975]
[1779530256878,32.42,74596.43,0.0,-0.90515,7e-05,13.04801]
[1779530261883,32.42,74596.16,0.0,-0.90516,7e-05,13.04643]
[1779530266889,32.42,74596.52,0.0,-0.90513,7e-05,13.04932]
[1779530271894,32.42,74596.43,0.0,-0.90514,7e-05,13.049]
[1779530276899,32.42,74597.22,0.0,-0.90508,7e-05,13.05488]
[1779530281904,32.42,74596.86,0.0,-0.9051,7e-05,13.05261]
[1779530286909,32.42,74597.51,0.0,-0.90506,7e-05,13.05747]
[1779530291914,32.42,74594.59,0.0,-0.90525,7e-05,13.03736]
[1779530297920,32.42,74596.09,0.0,-0.90514,7e-05,13.04825]
[1779530302925,32.43,74593.07,0.0,-0.90534,7e-05,13.0277]
[1779530307930,32.43,74593.64,0.0,-0.9053,7e-05,13.03221]
[1779530312935,32.43,74589.61,0.0,-0.90558,7e-05,13.00157]
[1779530317940,32.43,74584.8,0.0,-0.9059,7e-05,12.96886]
[1779530322945,32.43,74581.27,0.0,-0.90612,7e-05,12.94497]
[1779530327950,32.43,74578.41,0.0,-0.90631,7e-05,12.92588]
[1779530332957,32.43,74578.15,0.0,-0.90632,7e-05,12.92498]
[1779530334959,32.43,74572.96,0.0,-0.90666,7e-05,12.88923]
[1779530339964,32.44,74572.92,0.0,-0.90664,7e-05,12.89087]
[1779530344969,32.44,74573.37,0.0,-0.90659,7e-05,12.89582]
[1779530349974,32.44,74573.21,0.0,-0.90659,7e-05,12.8965]
[1779530354979,32.44,74572.0,0.0,-0.90665,7e-05,12.88991]
[1779530359983,32.45,74572.19,0.0,-0.90662,7e-05,12.8931]
[1779530364988,32.45,74574.57,0.0,-0.90644,7e-05,12.91138]
[1779530369993,32.45,74575.54,0.0,-0.90636,7e-05,12.91974]
[1779530374998,32.45,74575.58,0.0,-0.90636,7e-05,12.91844]
[1779530380006,32.45,74574.6,0.0,-0.90641,7e-05,12.91326]
[1779530385012,32.46,74575.64,0.0,-0.90633,7e-05,12.92212]
[1779530391018,32.46,74575.51,0.0,-0.90632,7e-05,12.92303]
[1779530397025,32.46,74574.68,0.0,-0.90636,7e-05,12.91912]
[1779530403032,32.46,74574.71,0.0,-0.90634,7e-05,12.92056]
[1779530404033,32.47,74584.68,0.0,-0.90567,7e-05,12.99078]
[1779530409038,32.47,74584.5,0.0,-0.90567,7e-05,12.9904]
[1779530414043,32.47,74584.14,0.0,-0.90569,7e-05,12.98878]
[1779530420049,32.47,74583.83,0.0,-0.9057,7e-05,12.98774]
[1779530425054,32.47,74583.64,0.0,-0.9057,7e-05,12.98731]
[1779530430059,32.47,74583.53,0.0,-0.9057,7e-05,12.98745]
[1779530435064,32.47,74584.01,0.0,-0.90568,7e-05,12.98853]
[1779530440069,32.47,74584.48,0.0,-0.90564,7e-05,12.99266]
[1779530445074,32.48,74584.49,0.0,-0.90563,7e-05,12.99357]
[1779530450079,32.48,74584.58,0.0,-0.90562,7e-05,12.99498]
[1779530456085,32.48,74584.78,0.0,-0.90559,7e-05,12.9974]
[1779530458087,32.48,74594.83,0.0,-0.90491,7e-05,13.06791]
[1779530463092,32.48,74596.47,0.0,-0.9048,7e-05,13.07973]
[1779530468104,32.48,74594.28,0.0,-0.90494,7e-05,13.06479]
[1779530473109,32.48,74593.74,0.0,-0.90498,7e-05,13.06147]
[1779530478114,32.48,74592.2,0.0,-0.90507,7e-05,13.05125]
[1779530483119,32.48,74591.5,0.0,-0.90511,7e-05,13.04698]
[1779530488124,32.48,74590.24,0.0,-0.90519,7e-05,13.03888]
[1779530493129,32.48,74590.07,0.0,-0.90522,7e-05,13.03523]
[1779530498134,32.48,74589.98,0.0,-0.90522,7e-05,13.03532]
[1779530503139,32.49,74592.63,0.0,-0.90503,7e-05,13.05454]
[1779530508149,32.49,74589.61,0.0,-0.90523,7e-05,13.03425]
[1779530513154,32.49,74589.67,0.0,-0.90521,7e-05,13.03553]
[1779530518159,32.49,74589.75,0.0,-0.9052,7e-05,13.03699]
[1779530523164,32.49,74586.12,0.0,-0.90543,7e-05,13.01268]
[1779530528169,32.49,74582.84,0.0,-0.90564,7e-05,12.99105]
[1779530533174,32.49,74581.99,0.0,-0.90568,7e-05,12.98645]
[1779530539180,32.5,74581.34,0.0,-0.90571,7e-05,12.98363]
[1779530544185,32.5,74579.55,0.0,-0.90582,7e-05,12.97263]
[1779530549190,32.5,74580.51,0.0,-0.90574,7e-05,12.98079]
[1779530554195,32.5,74580.43,0.0,-0.90575,7e-05,12.97854]
[1779530559200,32.51,74581.15,0.0,-0.90569,7e-05,12.98499]
[1779530564205,32.51,74581.64,0.0,-0.90564,7e-05,12.98971]
[1779530569210,32.51,74581.6,0.0,-0.90563,7e-05,12.99081]
[1779530574215,32.51,74580.95,0.0,-0.90566,7e-05,12.98759]
[1779530579220,32.51,74581.82,0.0,-0.90559,7e-05,12.99498]
[1779530584225,32.51,74581.69,0.0,-0.90558,7e-05,12.99534]
[1779530589229,32.52,74584.8,0.0,-0.90536,7e-05,13.01816]
[1779530594247,32.52,74586.72,0.0,-0.90523,7e-05,13.03263]
[1779530599252,32.52,74589.56,0.0,-0.90503,7e-05,13.05324]
[1779530604257,32.52,74590.48,0.0,-0.90496,7e-05,13.06032]
[1779530610263,32.52,74590.51,0.0,-0.90495,7e-05,13.06132]
[1779530616269,32.52,74592.99,0.0,-0.9048,7e-05,13.07609]
[1779530621274,32.52,74592.97,0.0,-0.90479,7e-05,13.07641]
[1779530627280,32.52,74592.77,0.0,-0.9048,7e-05,13.07565]
[1779530632285,32.52,74592.52,0.0,-0.90481,7e-05,13.07435]
[1779530637290,32.52,74591.68,0.0,-0.90486,7e-05,13.06903]
[1779530642295,32.53,74591.41,0.0,-0.90488,7e-05,13.06769]
[1779530647300,32.53,74591.49,0.0,-0.90486,7e-05,13.06881]
[1779530652304,32.53,74588.12,0.0,-0.90508,7e-05,13.04597]
[1779530657309,32.53,74588.19,0.0,-0.90507,7e-05,13.04723]
[1779530663315,32.53,74587.12,0.0,-0.90513,7e-05,13.04073]
[1779530668320,32.53,74585.77,0.0,-0.90522,7e-05,13.03213]
[1779530673326,32.53,74584.61,0.0,-0.90531,7e-05,13.0218]
[1779530678331,32.53,74584.12,0.0,-0.90533,7e-05,13.01942]
[1779530683336,32.54,74582.36,0.0,-0.90544,7e-05,13.00826]
[1779530688905,32.54,74582.16,0.0,-0.90544,7e-05,13.008]
[1779530695348,32.54,74581.93,0.0,-0.90544,7e-05,13.00796]
[1779530700353,32.54,74577.83,0.0,-0.9057,7e-05,12.98067]
[1779530707360,32.54,74576.73,0.0,-0.90575,7e-05,12.97501]
[1779530712365,32.55,74576.78,0.0,-0.90574,7e-05,12.97678]
[1779530717371,32.55,74576.9,0.0,-0.90571,7e-05,12.97907]
[1779530722376,32.55,74576.42,0.0,-0.90573,7e-05,12.97709]
[1779530727381,32.55,74577.08,0.0,-0.90567,7e-05,12.98312]
[1779530732386,32.55,74576.65,0.0,-0.90571,7e-05,12.97835]
[1779530737391,32.56,74577.36,0.0,-0.90565,7e-05,12.98462]
[1779530743046,32.56,74577.35,0.0,-0.90564,7e-05,12.98588]
[1779530748402,32.56,74576.53,0.0,-0.90567,7e-05,12.98184]
[1779530753407,32.56,74574.44,0.0,-0.9058,7e-05,12.96867]
[1779530758412,32.56,74577.33,0.0,-0.90559,7e-05,12.99028]
[1779530763417,32.57,74586.38,0.0,-0.90498,7e-05,13.05426]
[1779530768423,32.57,74588.42,0.0,-0.90483,7e-05,13.06907]
[1779530773428,32.57,74593.1,0.0,-0.90451,7e-05,13.10219]
[1779530778433,32.57,74594.15,0.0,-0.90444,7e-05,13.10965]
[1779530783438,32.57,74596.05,0.0,-0.90431,7e-05,13.12302]
[1779530789444,32.57,74597.29,0.0,-0.90423,7e-05,13.13161]
[1779530795450,32.57,74599.3,0.0,-0.90412,7e-05,13.1423]
[1779530801455,32.57,74600.96,0.0,-0.90401,7e-05,13.15361]
[1779530806461,32.57,74601.11,0.0,-0.904,7e-05,13.15443]
[1779530811466,32.57,74601.0,0.0,-0.90401,7e-05,13.15335]
[1779530816471,32.56,74600.46,0.0,-0.90405,7e-05,13.14928]
[1779530821476,32.56,74600.17,0.0,-0.90407,7e-05,13.14699]
[1779530826481,32.56,74602.12,0.0,-0.90394,7e-05,13.16035]
[1779530831486,32.56,74604.16,0.0,-0.90381,7e-05,13.17424]
[1779530836491,32.56,74604.09,0.0,-0.90382,7e-05,13.17321]
[1779530841496,32.56,74607.7,0.0,-0.90358,7e-05,13.19778]
[1779530846501,32.56,74609.05,0.0,-0.9035,7e-05,13.20645]
[1779530851506,32.56,74608.11,0.0,-0.90359,7e-05,13.19588]
[1779530856512,32.56,74611.35,0.0,-0.90338,7e-05,13.21775]
[1779530858514,32.56,74617.72,0.0,-0.90295,7e-05,13.262]
[1779530863519,32.56,74621.48,0.0,-0.90271,7e-05,13.28682]
[1779530866522,32.55,74629.95,0.0,-0.90214,7e-05,13.3453]
[1779530870526,32.55,74624.47,0.0,-0.90253,7e-05,13.3051]
[1779530875531,32.55,74619.09,0.0,-0.90291,7e-05,13.26574]
[1779530880536,32.55,74617.93,0.0,-0.903,7e-05,13.25628]
[1779530885541,32.55,74616.46,0.0,-0.90312,7e-05,13.24463]
[1779530890546,32.54,74615.46,0.0,-0.90319,7e-05,13.23694]
[1779530895551,32.54,74614.91,0.0,-0.90324,7e-05,13.23248]
[1779530900556,32.54,74614.86,0.0,-0.90324,7e-05,13.2316]
[1779530905561,32.54,74614.36,0.0,-0.90328,7e-05,13.22751]
[1779530911463,32.54,74613.62,0.0,-0.90336,7e-05,13.21849]
[1779530916572,32.54,74611.54,0.0,-0.90351,7e-05,13.20351]
[1779530923579,32.54,74610.57,0.0,-0.90358,7e-05,13.19636]
[1779530928584,32.54,74612.7,0.0,-0.90343,7e-05,13.211]
[1779530933589,32.54,74614.67,0.0,-0.9033,7e-05,13.22434]
[1779530938594,32.54,74615.37,0.0,-0.90326,7e-05,13.22873]
[1779530943599,32.54,74613.83,0.0,-0.90337,7e-05,13.21738]
[1779530948604,32.54,74612.95,0.0,-0.90344,7e-05,13.21081]
[1779530953609,32.54,74613.21,0.0,-0.90342,7e-05,13.21226]
[1779530958614,32.54,74612.33,0.0,-0.90349,7e-05,13.20568]
[1779530964608,32.54,74611.32,0.0,-0.90356,7e-05,13.19825]
[1779530969625,32.53,74612.24,0.0,-0.9035,7e-05,13.20436]
[1779530974630,32.53,74611.65,0.0,-0.90356,7e-05,13.19677]
[1779530977633,32.53,74606.43,0.0,-0.90392,7e-05,13.16004]
[1779530982638,32.54,74602.42,0.0,-0.90419,7e-05,13.13237]
[1779530987643,32.54,74601.8,0.0,-0.90422,7e-05,13.1284]
[1779530992648,32.54,74603.36,0.0,-0.90412,7e-05,13.13962]
[1779530997653,32.54,74605.92,0.0,-0.90394,7e-05,13.15771]
[1779531002658,32.54,74603.23,0.0,-0.90412,7e-05,13.13898]
[1779531007663,32.54,74603.42,0.0,-0.90411,7e-05,13.14061]
[1779531012668,32.54,74601.84,0.0,-0.90421,7e-05,13.12992]
[1779531017673,32.54,74602.58,0.0,-0.90415,7e-05,13.13548]
[1779531022678,32.54,74602.99,0.0,-0.90412,7e-05,13.13865]
[1779531027683,32.54,74604.48,0.0,-0.90402,7e-05,13.14933]
[1779531032688,32.54,74604.0,0.0,-0.90407,7e-05,13.14299]
[1779531037693,32.54,74603.93,0.0,-0.90407,7e-05,13.14281]
[1779531042698,32.54,74607.8,0.0,-0.90381,7e-05,13.17006]
[1779531049705,32.54,74607.71,0.0,-0.90382,7e-05,13.16937]
[1779531052710,32.54,74616.31,0.0,-0.90323,7e-05,13.22959]
[1779531057715,32.54,74621.12,0.0,-0.90291,7e-05,13.26255]
[1779531061719,32.54,74631.19,0.0,-0.90223,7e-05,13.33294]
[1779531064722,32.54,74641.81,0.0,-0.9015,7e-05,13.40767]
[1779531069728,32.54,74647.13,0.0,-0.90114,7e-05,13.44443]
[1779531074733,32.53,74648.94,0.0,-0.90102,7e-05,13.45614]
[1779531079738,32.53,74650.29,0.0,-0.90094,7e-05,13.46459]
[1779531084743,32.53,74651.22,0.0,-0.90089,7e-05,13.46994]
[1779531089748,32.53,74651.7,0.0,-0.90087,7e-05,13.47217]
[1779531091750,32.53,74657.1,0.0,-0.90052,7e-05,13.50681]
[1779531096755,32.53,74659.99,0.0,-0.90033,7e-05,13.5261]
[1779531101760,32.53,74661.48,0.0,-0.90024,7e-05,13.53533]
[1779531106764,32.52,74663.78,0.0,-0.90009,7e-05,13.55027]
[1779531111769,32.52,74665.33,0.0,-0.9,7e-05,13.55968]
[1779531116774,32.52,74666.21,0.0,-0.89995,7e-05,13.56426]
[1779531122779,32.52,74666.48,0.0,-0.89995,7e-05,13.56427]
[1779531128759,32.51,74666.11,0.0,-0.9,7e-05,13.5597]
[1779531133790,32.51,74667.64,0.0,-0.89991,7e-05,13.56894]
[1779531135792,32.51,74660.69,0.0,-0.9004,7e-05,13.51907]
[1779531138795,32.51,74655.59,0.0,-0.90076,7e-05,13.48234]
[1779531143800,32.51,74650.39,0.0,-0.90113,7e-05,13.4449]
[1779531148805,32.51,74647.43,0.0,-0.90134,7e-05,13.42359]
[1779531153810,32.51,74645.13,0.0,-0.90152,7e-05,13.4036]
[1779531158815,32.51,74643.67,0.0,-0.90162,7e-05,13.39296]
[1779531163820,32.51,74642.26,0.0,-0.90172,7e-05,13.38273]
[1779531168824,32.51,74640.7,0.0,-0.90184,7e-05,13.3711]
[1779531173829,32.5,74640.03,0.0,-0.90189,7e-05,13.36561]
[1779531178834,32.5,74643.89,0.0,-0.90163,7e-05,13.39218]
[1779531183839,32.5,74643.29,0.0,-0.90168,7e-05,13.38735]
[1779531188844,32.5,74643.1,0.0,-0.9017,7e-05,13.38545]
[1779531193849,32.5,74642.08,0.0,-0.90177,7e-05,13.37768]
[1779531198854,32.5,74641.78,0.0,-0.9018,7e-05,13.37509]
[1779531203859,32.5,74640.9,0.0,-0.90186,7e-05,13.36845]
[1779531208864,32.5,74642.73,0.0,-0.90174,7e-05,13.38089]
[1779531213869,32.5,74642.76,0.0,-0.90177,7e-05,13.37742]
[1779531218874,32.5,74641.98,0.0,-0.90183,7e-05,13.37126]
[1779531224880,32.5,74641.91,0.0,-0.90184,7e-05,13.37007]
[1779531226882,32.5,74634.29,0.0,-0.90236,7e-05,13.31621]
[1779531231887,32.5,74633.22,0.0,-0.90244,7e-05,13.30863]
[1779531236893,32.5,74635.85,0.0,-0.90226,7e-05,13.32708]
[1779531241898,32.5,74637.75,0.0,-0.90213,7e-05,13.34026]
[1779531246903,32.5,74640.1,0.0,-0.90197,7e-05,13.35643]
[1779531251908,32.49,74643.09,0.0,-0.90177,7e-05,13.37688]
[1779531256913,32.49,74643.71,0.0,-0.90174,7e-05,13.38057]
[1779531261918,32.49,74644.62,0.0,-0.90168,7e-05,13.38623]
[1779531266923,32.49,74643.23,0.0,-0.90178,7e-05,13.37578]
[1779531271928,32.49,74641.79,0.0,-0.90191,7e-05,13.36181]
[1779531276933,32.49,74640.83,0.0,-0.90198,7e-05,13.35457]
[1779531282847,32.49,74641.86,0.0,-0.90192,7e-05,13.3612]
[1779531286943,32.49,74648.58,0.0,-0.90146,7e-05,13.40799]
[1779531291948,32.49,74650.73,0.0,-0.90132,7e-05,13.42233]
[1779531294935,32.49,74654.17,0.0,-0.90109,7e-05,13.446]
[1779531299958,32.48,74659.15,0.0,-0.90075,7e-05,13.48]
[1779531304963,32.48,74667.37,0.0,-0.90019,7e-05,13.53695]
[1779531309968,32.48,74672.21,0.0,-0.89988,7e-05,13.56939]
[1779531315973,32.48,74673.26,0.0,-0.89983,7e-05,13.57436]
[1779531322980,32.47,74674.81,0.0,-0.89975,7e-05,13.5825]
[1779531327985,32.47,74675.66,0.0,-0.8997,7e-05,13.58749]
[1779531332990,32.47,74671.27,0.0,-0.90003,7e-05,13.55244]
[1779531337995,32.47,74672.3,0.0,-0.89996,7e-05,13.55936]
[1779531343000,32.47,74672.51,0.0,-0.89995,7e-05,13.56047]
[1779531348007,32.47,74672.23,0.0,-0.89998,7e-05,13.55807]
[1779531353013,32.47,74672.45,0.0,-0.89997,7e-05,13.5592]
[1779531358018,32.47,74673.37,0.0,-0.89991,7e-05,13.56529]
[1779531362025,32.47,74663.72,0.0,-0.90058,7e-05,13.49657]
[1779531367030,32.47,74661.43,0.0,-0.90074,7e-05,13.48016]
[1779531372035,32.47,74662.51,0.0,-0.90067,7e-05,13.48752]
[1779531377040,32.47,74662.54,0.0,-0.90067,7e-05,13.48743]
[1779531379042,32.46,74667.79,0.0,-0.90031,7e-05,13.52456]
[1779531384047,32.46,74665.27,0.0,-0.90049,7e-05,13.50606]
[1779531389052,32.46,74661.94,0.0,-0.90073,7e-05,13.48211]
[1779531395058,32.46,74660.7,0.0,-0.90083,7e-05,13.46989]
[1779531400063,32.46,74660.21,0.0,-0.90087,7e-05,13.46625]
[1779531406069,32.46,74660.14,0.0,-0.90088,7e-05,13.46567]
[1779531411074,32.46,74659.61,0.0,-0.90091,7e-05,13.46182]
[1779531417080,32.46,74660.23,0.0,-0.90087,7e-05,13.46611]
[1779531422085,32.46,74661.35,0.0,-0.9008,7e-05,13.47386]
[1779531427090,32.46,74662.67,0.0,-0.90071,7e-05,13.48299]
[1779531433096,32.46,74666.03,0.0,-0.90048,7e-05,13.50636]
[1779531438103,32.46,74667.8,0.0,-0.90036,7e-05,13.51834]
[1779531443108,32.46,74669.46,0.0,-0.90025,7e-05,13.52948]
[1779531448113,32.46,74670.39,0.0,-0.90019,7e-05,13.53529]
[1779531453118,32.46,74671.43,0.0,-0.90015,7e-05,13.53866]
[1779531459124,32.46,74672.36,0.0,-0.90009,7e-05,13.54425]
[1779531464128,32.45,74672.73,0.0,-0.90008,7e-05,13.54598]
[1779531469135,32.45,74673.05,0.0,-0.90006,7e-05,13.54739]
[1779531474140,32.45,74672.71,0.0,-0.9001,7e-05,13.54408]
[1779531479145,32.45,74672.29,0.0,-0.90013,7e-05,13.54024]
[1779531484150,32.45,74672.25,0.0,-0.90015,7e-05,13.53907]
[1779531489155,32.45,74671.21,0.0,-0.90023,7e-05,13.53092]
[1779531494160,32.45,74670.87,0.0,-0.90026,7e-05,13.52749]
[1779531501167,32.44,74670.89,0.0,-0.90027,7e-05,13.52608]
[1779531506172,32.44,74670.22,0.0,-0.90033,7e-05,13.52019]
[1779531511177,32.44,74670.28,0.0,-0.90036,7e-05,13.5163]
[1779531516182,32.44,74670.35,0.0,-0.90037,7e-05,13.51575]
[1779531521187,32.44,74670.39,0.0,-0.90037,7e-05,13.51534]
[1779531526192,32.44,74672.13,0.0,-0.90025,7e-05,13.52698]
[1779531532200,32.44,74673.66,0.0,-0.90016,7e-05,13.53698]
[1779531537205,32.44,74673.89,0.0,-0.90015,7e-05,13.53777]
[1779531543211,32.43,74674.96,0.0,-0.90008,7e-05,13.54438]
[1779531548216,32.43,74674.59,0.0,-0.90012,7e-05,13.54087]
[1779531553221,32.43,74673.77,0.0,-0.90018,7e-05,13.53424]
[1779531558226,32.43,74672.95,0.0,-0.90025,7e-05,13.52768]
[1779531563231,32.43,74672.32,0.0,-0.9003,7e-05,13.52246]
[1779531568236,32.43,74671.76,0.0,-0.90035,7e-05,13.51785]
[1779531573241,32.43,74671.78,0.0,-0.90037,7e-05,13.51414]
[1779531578246,32.43,74672.04,0.0,-0.90036,7e-05,13.51537]
[1779531583251,32.43,74671.74,0.0,-0.90039,7e-05,13.51267]
[1779531588256,32.43,74671.06,0.0,-0.90044,7e-05,13.50725]
[1779531593261,32.42,74669.69,0.0,-0.90054,7e-05,13.49705]
[1779531598267,32.42,74666.34,0.0,-0.90078,7e-05,13.47292]
[1779531603272,32.42,74664.47,0.0,-0.90091,7e-05,13.45956]
[1779531608276,32.42,74664.48,0.0,-0.90091,7e-05,13.45953]
[1779531613281,32.42,74664.49,0.0,-0.90091,7e-05,13.45955]
[1779531619287,32.42,74664.52,0.0,-0.90091,7e-05,13.4597]
[1779531625293,32.42,74668.01,0.0,-0.90067,7e-05,13.48418]
[1779531630294,32.42,74667.07,0.0,-0.90074,7e-05,13.47721]
[1779531635306,32.42,74665.16,0.0,-0.90089,7e-05,13.46029]
[1779531640311,32.42,74664.97,0.0,-0.9009,7e-05,13.45893]
[1779531645316,32.42,74665.77,0.0,-0.90085,7e-05,13.46451]
[1779531650321,32.42,74665.78,0.0,-0.90085,7e-05,13.4644]
[1779531656684,32.42,74667.63,0.0,-0.90072,7e-05,13.47727]
[1779531662333,32.42,74668.4,0.0,-0.90067,7e-05,13.48238]
[1779531667338,32.42,74669.16,0.0,-0.90062,7e-05,13.48744]
[1779531673344,32.42,74669.92,0.0,-0.90058,7e-05,13.49244]
[1779531678349,32.42,74670.75,0.0,-0.90052,7e-05,13.49786]
[1779531683354,32.42,74669.68,0.0,-0.9006,7e-05,13.4899]
[1779531688359,32.42,74669.85,0.0,-0.90059,7e-05,13.49072]
[1779531693364,32.42,74669.72,0.0,-0.90063,7e-05,13.48614]
[1779531698369,32.42,74669.75,0.0,-0.90063,7e-05,13.48605]
[1779531703374,32.42,74668.19,0.0,-0.90074,7e-05,13.47465]
[1779531708379,32.42,74666.72,0.0,-0.90084,7e-05,13.46406]
[1779531713384,32.42,74665.8,0.0,-0.90091,7e-05,13.45738]
[1779531718389,32.42,74665.92,0.0,-0.9009,7e-05,13.4582]
[1779531723394,32.42,74666.12,0.0,-0.90089,7e-05,13.45949]
[1779531729400,32.42,74666.64,0.0,-0.90085,7e-05,13.46306]
[1779531734405,32.42,74666.67,0.0,-0.90085,7e-05,13.46316]
[1779531739410,32.42,74667.0,0.0,-0.90083,7e-05,13.46535]
[1779531744415,32.42,74666.91,0.0,-0.90084,7e-05,13.46458]
[1779531748419,32.42,74657.52,0.0,-0.9015,7e-05,13.39754]
[1779531753424,32.41,74651.44,0.0,-0.90194,7e-05,13.35085]
[1779531758429,32.41,74653.01,0.0,-0.90183,7e-05,13.36176]
[1779531763434,32.41,74653.73,0.0,-0.90179,7e-05,13.36656]
[1779531768439,32.41,74652.14,0.0,-0.9019,7e-05,13.35502]
[1779531773444,32.41,74650.15,0.0,-0.90204,7e-05,13.34085]
[1779531778449,32.41,74649.2,0.0,-0.9021,7e-05,13.33412]
[1779531783454,32.41,74649.29,0.0,-0.9021,7e-05,13.33473]
[1779531789402,32.41,74647.3,0.0,-0.90224,7e-05,13.32076]
[1779531794464,32.41,74648.31,0.0,-0.90217,7e-05,13.32793]
[1779531799469,32.41,74647.43,0.0,-0.90222,7e-05,13.32181]
[1779531805475,32.41,74646.48,0.0,-0.90229,7e-05,13.31524]
[1779531810480,32.41,74645.33,0.0,-0.90237,7e-05,13.30739]
[1779531814484,32.41,74650.37,0.0,-0.90204,7e-05,13.33986]
[1779531819489,32.41,74649.86,0.0,-0.90207,7e-05,13.33618]
[1779531824494,32.41,74649.74,0.0,-0.90208,7e-05,13.33535]
[1779531829499,32.41,74648.99,0.0,-0.90213,7e-05,13.32999]
[1779531834504,32.41,74648.71,0.0,-0.90215,7e-05,13.32809]
[1779531839509,32.41,74648.3,0.0,-0.90218,7e-05,13.32521]
[1779531845514,32.41,74647.84,0.0,-0.90221,7e-05,13.32205]
[1779531850519,32.42,74644.18,0.0,-0.90246,7e-05,13.29649]
[1779531855524,32.42,74642.1,0.0,-0.9026,7e-05,13.28222]
[1779531860529,32.42,74641.79,0.0,-0.90262,7e-05,13.28052]
[1779531865534,32.42,74641.55,0.0,-0.90263,7e-05,13.27939]
[1779531870539,32.42,74639.01,0.0,-0.9028,7e-05,13.26207]
[1779531875544,32.42,74638.8,0.0,-0.90282,7e-05,13.25808]
[1779531880549,32.42,74638.64,0.0,-0.90283,7e-05,13.25772]
[1779531885553,32.42,74638.67,0.0,-0.90282,7e-05,13.25863]
[1779531891559,32.42,74636.76,0.0,-0.90294,7e-05,13.24617]
[1779531897157,32.42,74637.54,0.0,-0.90288,7e-05,13.25248]
[1779531902570,32.43,74637.44,0.0,-0.90287,7e-05,13.25273]
[1779531907592,32.43,74637.87,0.0,-0.90284,7e-05,13.25649]
[1779531912597,32.43,74638.02,0.0,-0.90282,7e-05,13.25825]
[1779531917602,32.43,74636.51,0.0,-0.90292,7e-05,13.24841]
[1779531922607,32.43,74636.13,0.0,-0.90293,7e-05,13.24658]
[1779531927611,32.43,74636.54,0.0,-0.9029,7e-05,13.25027]
[1779531932616,32.43,74637.38,0.0,-0.90285,7e-05,13.25368]
[1779531937621,32.43,74636.04,0.0,-0.90294,7e-05,13.24505]
[1779531942627,32.43,74636.85,0.0,-0.90287,7e-05,13.25159]
[1779531947632,32.43,74640.0,0.0,-0.90265,7e-05,13.2744]
[1779531952637,32.44,74641.4,0.0,-0.90255,7e-05,13.28475]
[1779531957642,32.44,74642.3,0.0,-0.90248,7e-05,13.29146]
[1779531963622,32.44,74642.28,0.0,-0.90248,7e-05,13.29177]
[1779531968653,32.44,74642.22,0.0,-0.90248,7e-05,13.2917]
[1779531974659,32.44,74642.22,0.0,-0.90248,7e-05,13.29219]
[1779531979664,32.44,74642.0,0.0,-0.90249,7e-05,13.291]
[1779531984669,32.44,74641.95,0.0,-0.90249,7e-05,13.29103]
[1779531989674,32.44,74642.17,0.0,-0.90247,7e-05,13.29295]
[1779531994679,32.44,74641.0,0.0,-0.90257,7e-05,13.28188]
[1779531999684,32.44,74639.18,0.0,-0.90269,7e-05,13.26955]
[1779532004689,32.44,74636.94,0.0,-0.90283,7e-05,13.25444]
[1779532007692,32.44,74629.97,0.0,-0.9033,7e-05,13.20593]
[1779532012697,32.44,74629.42,0.0,-0.90333,7e-05,13.20329]
[1779532017702,32.45,74630.34,0.0,-0.90326,7e-05,13.2109]
[1779532022707,32.45,74629.8,0.0,-0.90328,7e-05,13.20831]
[1779532027712,32.45,74630.1,0.0,-0.90325,7e-05,13.21158]
[1779532032717,32.45,74631.18,0.0,-0.90316,7e-05,13.22023]
[1779532037722,32.45,74631.28,0.0,-0.90315,7e-05,13.22203]
[1779532042727,32.45,74631.41,0.0,-0.90313,7e-05,13.22395]
[1779532048733,32.46,74631.95,0.0,-0.90308,7e-05,13.22893]
[1779532053738,32.46,74632.92,0.0,-0.90302,7e-05,13.23348]
[1779532058743,32.46,74633.25,0.0,-0.90299,7e-05,13.23675]
[1779532064749,32.46,74633.4,0.0,-0.90297,7e-05,13.23881]
[1779532072384,32.46,74633.57,0.0,-0.90295,7e-05,13.24124]
[1779532077761,32.46,74633.9,0.0,-0.90291,7e-05,13.24451]
[1779532082766,32.46,74635.08,0.0,-0.90283,7e-05,13.25357]
[1779532087771,32.46,74635.59,0.0,-0.90278,7e-05,13.2579]
[1779532092776,32.47,74636.16,0.0,-0.90274,7e-05,13.26252]
[1779532097781,32.47,74636.04,0.0,-0.90274,7e-05,13.26231]
[1779532103788,32.47,74636.32,0.0,-0.90271,7e-05,13.26501]
[1779532108793,32.47,74636.17,0.0,-0.90272,7e-05,13.2646]
[1779532113798,32.47,74636.11,0.0,-0.90274,7e-05,13.26153]
[1779532118803,32.47,74635.78,0.0,-0.90275,7e-05,13.25989]
[1779532124809,32.47,74635.71,0.0,-0.90275,7e-05,13.26017]
[1779532130805,32.47,74635.68,0.0,-0.90274,7e-05,13.26065]
[1779532132818,32.47,74641.24,0.0,-0.90236,7e-05,13.29995]
[1779532137825,32.47,74641.57,0.0,-0.90234,7e-05,13.30255]
[1779532142830,32.47,74640.55,0.0,-0.9024,7e-05,13.29561]
[1779532147835,32.47,74640.01,0.0,-0.90244,7e-05,13.2921]
[1779532152840,32.47,74639.68,0.0,-0.90246,7e-05,13.29017]
[1779532157845,32.47,74639.51,0.0,-0.90246,7e-05,13.2893]
[1779532162850,32.48,74638.95,0.0,-0.9025,7e-05,13.28573]
[1779532167855,32.48,74638.78,0.0,-0.90251,7e-05,13.28493]
[1779532172860,32.48,74638.62,0.0,-0.90253,7e-05,13.28097]
[1779532177865,32.48,74640.99,0.0,-0.90237,7e-05,13.29811]
[1779532182870,32.48,74644.65,0.0,-0.90211,7e-05,13.32398]
[1779532187875,32.48,74647.52,0.0,-0.90192,7e-05,13.34411]
[1779532191879,32.48,74653.88,0.0,-0.90148,7e-05,13.38873]
[1779532196884,32.48,74655.72,0.0,-0.90136,7e-05,13.40106]
[1779532202890,32.47,74654.53,0.0,-0.90145,7e-05,13.39167]
[1779532205893,32.47,74649.38,0.0,-0.90181,7e-05,13.35499]
[1779532210898,32.47,74648.05,0.0,-0.90191,7e-05,13.34536]
[1779532215903,32.47,74647.97,0.0,-0.90191,7e-05,13.34461]
[1779532220908,32.47,74647.67,0.0,-0.90194,7e-05,13.34229]
[1779532225913,32.47,74647.47,0.0,-0.90195,7e-05,13.34076]
[1779532230918,32.47,74648.99,0.0,-0.90185,7e-05,13.35119]
[1779532235923,32.47,74649.13,0.0,-0.90186,7e-05,13.34873]
[1779532242930,32.47,74650.04,0.0,-0.9018,7e-05,13.35476]
[1779532247935,32.47,74651.1,0.0,-0.90173,7e-05,13.36196]
[1779532252940,32.47,74654.21,0.0,-0.90152,7e-05,13.38351]
[1779532257945,32.47,74656.53,0.0,-0.90137,7e-05,13.39926]
[1779532262950,32.47,74656.36,0.0,-0.90139,7e-05,13.39732]
[1779532267954,32.47,74656.79,0.0,-0.90136,7e-05,13.39969]
[1779532272959,32.47,74657.68,0.0,-0.90131,7e-05,13.40524]
[1779532277964,32.46,74658.11,0.0,-0.90129,7e-05,13.40744]
[1779532283971,32.46,74658.71,0.0,-0.90126,7e-05,13.41074]
[1779532289977,32.46,74659.22,0.0,-0.90123,7e-05,13.41329]
[1779532295983,32.46,74653.64,0.0,-0.90165,7e-05,13.36968]
[1779532300990,32.46,74652.73,0.0,-0.90172,7e-05,13.36284]
[1779532305995,32.46,74650.95,0.0,-0.90184,7e-05,13.34992]
[1779532311000,32.46,74648.67,0.0,-0.902,7e-05,13.3336]
[1779532316005,32.46,74648.27,0.0,-0.90203,7e-05,13.33075]
[1779532321012,32.46,74646.78,0.0,-0.90213,7e-05,13.32015]
[1779532326017,32.46,74643.55,0.0,-0.90235,7e-05,13.29757]
[1779532331022,32.46,74643.64,0.0,-0.90235,7e-05,13.29844]
[1779532337028,32.46,74643.45,0.0,-0.90236,7e-05,13.29739]
[1779532342033,32.46,74639.25,0.0,-0.90264,7e-05,13.26816]
[1779532347038,32.46,74647.1,0.0,-0.9021,7e-05,13.32383]
[1779532352043,32.46,74645.54,0.0,-0.90222,7e-05,13.30961]
[1779532358049,32.46,74645.38,0.0,-0.90223,7e-05,13.30863]
[1779532363054,32.46,74646.28,0.0,-0.90217,7e-05,13.31513]
[1779532368059,32.46,74651.49,0.0,-0.90181,7e-05,13.35192]
[1779532373064,32.46,74655.77,0.0,-0.90152,7e-05,13.38164]
[1779532378069,32.46,74657.35,0.0,-0.90142,7e-05,13.39216]
[1779532383074,32.46,74657.91,0.0,-0.90139,7e-05,13.3954]
[1779532390081,32.46,74659.72,0.0,-0.90127,7e-05,13.40717]
[1779532395086,32.46,74660.37,0.0,-0.90123,7e-05,13.41091]
[1779532400091,32.45,74660.66,0.0,-0.90122,7e-05,13.41211]
[1779532406097,32.45,74661.4,0.0,-0.90118,7e-05,13.41626]
[1779532411101,32.45,74662.13,0.0,-0.90116,7e-05,13.41727]
[1779532416106,32.45,74662.54,0.0,-0.90114,7e-05,13.41919]
[1779532422043,32.45,74662.66,0.0,-0.90115,7e-05,13.41891]
[1779532427117,32.45,74664.75,0.0,-0.90101,7e-05,13.43269]
[1779532433123,32.45,74664.97,0.0,-0.90101,7e-05,13.43292]
[1779532438128,32.44,74663.99,0.0,-0.90109,7e-05,13.42497]
[1779532443133,32.44,74664.91,0.0,-0.90103,7e-05,13.43044]
[1779532448138,32.44,74664.89,0.0,-0.90105,7e-05,13.42926]
[1779532452142,32.44,74657.41,0.0,-0.90157,7e-05,13.37553]
[1779532457147,32.44,74656.99,0.0,-0.90161,7e-05,13.37208]
[1779532462152,32.44,74657.01,0.0,-0.90161,7e-05,13.37168]
[1779532464142,32.44,74655.46,0.0,-0.90172,7e-05,13.36046]
[1779532465149,32.44,74663.9,0.0,-0.90114,7e-05,13.42002]
[1779532470160,32.44,74665.34,0.0,-0.90105,7e-05,13.4291]
[1779532475166,32.44,74669.12,0.0,-0.90081,7e-05,13.45187]
[1779532477168,32.44,74678.57,0.0,-0.90015,7e-05,13.51898]
[1779532482174,32.43,74682.25,0.0,-0.8999,7e-05,13.54476]
[1779532487179,32.43,74683.01,0.0,-0.89985,7e-05,13.54967]
[1779532491183,32.43,74690.43,0.0,-0.89933,7e-05,13.60197]
[1779532492184,32.43,74697.54,0.0,-0.89884,7e-05,13.65239]
[1779532494186,32.43,74703.24,0.0,-0.89844,7e-05,13.69235]
[1779532499191,32.43,74707.15,0.0,-0.89818,7e-05,13.71829]
[1779532504197,32.43,74701.36,0.0,-0.89861,7e-05,13.6749]
[1779532509202,32.42,74700.36,0.0,-0.8987,7e-05,13.666]
[1779532514207,32.42,74699.82,0.0,-0.89876,7e-05,13.66055]
[1779532519212,32.42,74699.45,0.0,-0.8988,7e-05,13.65634]
[1779532523216,32.42,74690.47,0.0,-0.89944,7e-05,13.59117]
[1779532525218,32.42,74684.72,0.0,-0.89985,7e-05,13.54995]
[1779532530223,32.42,74681.51,0.0,-0.90008,7e-05,13.52682]
[1779532536229,32.42,74681.75,0.0,-0.90009,7e-05,13.52493]
[1779532541234,32.42,74682.41,0.0,-0.90004,7e-05,13.5293]
[1779532548241,32.42,74682.84,0.0,-0.90002,7e-05,13.53184]
[1779532553246,32.41,74682.78,0.0,-0.90003,7e-05,13.53105]
[1779532558251,32.41,74683.06,0.0,-0.90001,7e-05,13.53274]
[1779532563256,32.41,74683.34,0.0,-0.89999,7e-05,13.53431]
[1779532568878,32.41,74683.1,0.0,-0.90001,7e-05,13.53224]
[1779532576269,32.41,74683.56,0.0,-0.89999,7e-05,13.53494]
[1779532581274,32.41,74683.2,0.0,-0.90002,7e-05,13.53195]
[1779532586279,32.41,74683.1,0.0,-0.90003,7e-05,13.53091]
[1779532588281,32.41,74677.6,0.0,-0.90041,7e-05,13.49175]
[1779532594287,32.41,74676.48,0.0,-0.90051,7e-05,13.48073]
[1779532599292,32.41,74677.22,0.0,-0.90046,7e-05,13.48607]
[1779532604297,32.41,74678.96,0.0,-0.90034,7e-05,13.49852]
[1779532605298,32.41,74671.55,0.0,-0.90085,7e-05,13.44578]
[1779532610303,32.41,74669.49,0.0,-0.901,7e-05,13.4312]
[1779532615308,32.41,74669.86,0.0,-0.90097,7e-05,13.4338]
[1779532618311,32.41,74676.16,0.0,-0.90053,7e-05,13.47882]
[1779532624277,32.41,74678.39,0.0,-0.90037,7e-05,13.49469]
[1779532628307,32.41,74678.36,0.0,-0.90038,7e-05,13.49449]
[1779532629312,32.41,74686.13,0.0,-0.89983,7e-05,13.5497]
[1779532630319,32.41,74692.55,0.0,-0.89938,7e-05,13.59532]
[1779532634328,32.41,74697.64,0.0,-0.89903,7e-05,13.63118]
[1779532639333,32.41,74699.16,0.0,-0.89893,7e-05,13.64116]
[1779532647341,32.41,74696.64,0.0,-0.89912,7e-05,13.62186]
[1779532652346,32.41,74696.34,0.0,-0.89917,7e-05,13.61573]
[1779532657351,32.41,74698.56,0.0,-0.89902,7e-05,13.63075]
[1779532662356,32.4,74698.65,0.0,-0.89902,7e-05,13.63054]
[1779532667361,32.4,74697.92,0.0,-0.89908,7e-05,13.62454]
[1779532672366,32.4,74697.83,0.0,-0.8991,7e-05,13.62309]
[1779532677371,32.4,74696.48,0.0,-0.8992,7e-05,13.6127]
[1779532682376,32.4,74696.55,0.0,-0.8992,7e-05,13.61254]
[1779532688382,32.4,74696.91,0.0,-0.89918,7e-05,13.61432]
[1779532693387,32.4,74697.32,0.0,-0.89916,7e-05,13.61646]
[1779532698392,32.4,74697.65,0.0,-0.89915,7e-05,13.61794]
[1779532703397,32.4,74687.72,0.0,-0.89986,7e-05,13.54635]
[1779532708403,32.4,74684.93,0.0,-0.90005,7e-05,13.52652]
[1779532713410,32.4,74685.37,0.0,-0.90004,7e-05,13.52635]
[1779532719416,32.4,74685.49,0.0,-0.90003,7e-05,13.52718]
[1779532725422,32.4,74684.63,0.0,-0.90009,7e-05,13.52109]
[1779532730427,32.4,74684.56,0.0,-0.9001,7e-05,13.52063]
[1779532735432,32.4,74683.83,0.0,-0.90015,7e-05,13.51553]
[1779532741438,32.4,74684.33,0.0,-0.90011,7e-05,13.51912]
[1779532746443,32.4,74684.15,0.0,-0.90013,7e-05,13.51791]
[1779532751448,32.4,74685.93,0.0,-0.9,7e-05,13.53063]
[1779532756453,32.4,74684.69,0.0,-0.90009,7e-05,13.52182]
[1779532761458,32.4,74684.59,0.0,-0.90009,7e-05,13.52115]
[1779532766463,32.4,74683.86,0.0,-0.90014,7e-05,13.51603]
[1779532771468,32.4,74683.95,0.0,-0.90016,7e-05,13.51349]
[1779532776478,32.4,74685.59,0.0,-0.90004,7e-05,13.52525]
[1779532781483,32.4,74685.57,0.0,-0.90004,7e-05,13.52503]
[1779532787489,32.4,74683.47,0.0,-0.90019,7e-05,13.51023]
[1779532793473,32.4,74683.39,0.0,-0.90019,7e-05,13.50973]
[1779532794481,32.4,74691.6,0.0,-0.89962,7e-05,13.56806]
[1779532795488,32.4,74696.08,0.0,-0.8993,7e-05,13.59986]
[1779532796495,32.4,74689.74,0.0,-0.89975,7e-05,13.5545]
[1779532797498,32.4,74697.26,0.0,-0.89922,7e-05,13.60801]
[1779532802503,32.39,74698.21,0.0,-0.89917,7e-05,13.61396]
[1779532807508,32.39,74697.35,0.0,-0.89923,7e-05,13.60695]
[1779532811512,32.39,74683.6,0.0,-0.90021,7e-05,13.50843]
[1779532812513,32.39,74677.91,0.0,-0.90061,7e-05,13.46793]
[1779532817518,32.39,74676.7,0.0,-0.90069,7e-05,13.45956]
[1779532823524,32.39,74678.24,0.0,-0.90057,7e-05,13.47128]
[1779532829530,32.39,74678.97,0.0,-0.90052,7e-05,13.47707]
[1779532835536,32.4,74678.32,0.0,-0.90058,7e-05,13.46966]
[1779532840541,32.4,74680.02,0.0,-0.90045,7e-05,13.48224]
[1779532846547,32.4,74680.42,0.0,-0.90042,7e-05,13.48549]
[1779532851552,32.4,74682.46,0.0,-0.90027,7e-05,13.50039]
[1779532856557,32.4,74682.18,0.0,-0.90029,7e-05,13.49868]
[1779532863564,32.4,74681.97,0.0,-0.9003,7e-05,13.4975]
[1779532868569,32.4,74682.99,0.0,-0.90023,7e-05,13.50503]
[1779532873575,32.4,74682.91,0.0,-0.90023,7e-05,13.5046]
[1779532878580,32.4,74682.78,0.0,-0.90024,7e-05,13.50388]
[1779532883585,32.4,74687.84,0.0,-0.89988,7e-05,13.53997]
[1779532888590,32.4,74687.24,0.0,-0.89993,7e-05,13.53554]
[1779532895597,32.4,74686.31,0.0,-0.90001,7e-05,13.52562]
[1779532899601,32.4,74672.54,0.0,-0.90098,7e-05,13.42783]
[1779532903605,32.4,74679.34,0.0,-0.9005,7e-05,13.47681]
[1779532908610,32.4,74679.81,0.0,-0.90046,7e-05,13.48061]
[1779532913615,32.4,74680.53,0.0,-0.9004,7e-05,13.48607]
[1779532918620,32.4,74682.63,0.0,-0.90025,7e-05,13.50129]
[1779532923625,32.4,74682.46,0.0,-0.90026,7e-05,13.50027]
[1779532929631,32.4,74682.16,0.0,-0.90028,7e-05,13.49845]
[1779532934636,32.4,74682.36,0.0,-0.90027,7e-05,13.50008]
[1779532939641,32.4,74681.9,0.0,-0.9003,7e-05,13.49699]
[1779532945647,32.4,74681.79,0.0,-0.9003,7e-05,13.49648]
[1779532950652,32.4,74681.65,0.0,-0.90031,7e-05,13.49576]
[1779532956658,32.4,74681.5,0.0,-0.90034,7e-05,13.49178]
[1779532958630,32.4,74678.48,0.0,-0.90055,7e-05,13.47052]
[1779532963665,32.41,74675.43,0.0,-0.90075,7e-05,13.44959]
[1779532968673,32.41,74674.91,0.0,-0.90078,7e-05,13.44656]
[1779532970675,32.41,74679.93,0.0,-0.90043,7e-05,13.48234]
[1779532972677,32.41,74686.46,0.0,-0.89997,7e-05,13.52878]
[1779532977682,32.41,74686.0,0.0,-0.9,7e-05,13.52548]
[1779532983688,32.41,74686.23,0.0,-0.89999,7e-05,13.527]
[1779532986691,32.41,74692.72,0.0,-0.89953,7e-05,13.57308]
[1779532991696,32.41,74693.86,0.0,-0.89945,7e-05,13.5817]
[1779532996701,32.41,74689.24,0.0,-0.89977,7e-05,13.54947]
[1779533001706,32.41,74688.58,0.0,-0.8998,7e-05,13.54563]
[1779533006711,32.41,74687.88,0.0,-0.89984,7e-05,13.5415]
[1779533011716,32.41,74677.05,0.0,-0.90062,7e-05,13.46208]
[1779533012717,32.41,74670.95,0.0,-0.90103,7e-05,13.41955]
[1779533017722,32.42,74674.41,0.0,-0.90077,7e-05,13.44595]
[1779533023728,32.42,74675.59,0.0,-0.90067,7e-05,13.45644]
[1779533028733,32.42,74676.4,0.0,-0.9006,7e-05,13.46389]
[1779533034740,32.42,74678.58,0.0,-0.90042,7e-05,13.4813]
[1779533039745,32.43,74679.6,0.0,-0.90034,7e-05,13.48995]
[1779533044750,32.43,74679.98,0.0,-0.9003,7e-05,13.49399]
[1779533049756,32.43,74684.2,0.0,-0.89999,7e-05,13.52492]
[1779533055762,32.43,74683.76,0.0,-0.90001,7e-05,13.52326]
[1779533060767,32.43,74684.64,0.0,-0.89994,7e-05,13.53052]
[1779533065772,32.43,74684.24,0.0,-0.89996,7e-05,13.52869]
[1779533070776,32.43,74685.99,0.0,-0.89982,7e-05,13.54209]
[1779533075781,32.44,74686.54,0.0,-0.8998,7e-05,13.54364]
[1779533080786,32.44,74685.91,0.0,-0.89983,7e-05,13.53996]
[1779533085791,32.44,74685.83,0.0,-0.89983,7e-05,13.54012]
[1779533090796,32.44,74686.79,0.0,-0.89975,7e-05,13.54796]
[1779533095801,32.44,74687.59,0.0,-0.89969,7e-05,13.55441]
[1779533100806,32.44,74686.93,0.0,-0.89973,7e-05,13.55053]
[1779533105811,32.44,74686.82,0.0,-0.89973,7e-05,13.55048]
[1779533110816,32.44,74694.01,0.0,-0.89921,7e-05,13.60232]
[1779533116822,32.44,74696.06,0.0,-0.89907,7e-05,13.61696]
[1779533122779,32.44,74697.63,0.0,-0.89896,7e-05,13.62823]
[1779533127833,32.44,74699.47,0.0,-0.89883,7e-05,13.64129]
[1779533132839,32.44,74695.61,0.0,-0.89912,7e-05,13.61066]
[1779533137844,32.44,74692.35,0.0,-0.89935,7e-05,13.58772]
[1779533142849,32.45,74690.37,0.0,-0.89948,7e-05,13.5742]
[1779533143850,32.45,74695.39,0.0,-0.89913,7e-05,13.61005]
[1779533148855,32.45,74694.81,0.0,-0.89917,7e-05,13.60601]
[1779533153860,32.45,74691.64,0.0,-0.89938,7e-05,13.58391]
[1779533158866,32.45,74686.7,0.0,-0.89973,7e-05,13.54926]
[1779533163871,32.45,74686.57,0.0,-0.89973,7e-05,13.54913]
[1779533169877,32.45,74686.29,0.0,-0.89974,7e-05,13.5481]
[1779533174882,32.45,74684.82,0.0,-0.89983,7e-05,13.53848]
[1779533179887,32.45,74683.74,0.0,-0.8999,7e-05,13.53178]
[1779533184892,32.45,74684.78,0.0,-0.89982,7e-05,13.54011]
[1779533190898,32.45,74688.35,0.0,-0.89956,7e-05,13.56639]
[1779533193901,32.46,74682.63,0.0,-0.89997,7e-05,13.52289]
[1779533198906,32.46,74679.71,0.0,-0.90017,7e-05,13.50332]
[1779533204916,32.46,74678.07,0.0,-0.90027,7e-05,13.49305]
[1779533209921,32.46,74678.01,0.0,-0.90026,7e-05,13.49417]
[1779533214926,32.46,74677.9,0.0,-0.90025,7e-05,13.49445]
[1779533219931,32.46,74679.29,0.0,-0.90014,7e-05,13.50584]
[1779533224936,32.47,74679.97,0.0,-0.90008,7e-05,13.51182]
[1779533228940,32.47,74670.17,0.0,-0.90076,7e-05,13.44316]
[1779533233945,32.47,74666.99,0.0,-0.90097,7e-05,13.42142]
[1779533238950,32.47,74665.34,0.0,-0.90108,7e-05,13.41063]
[1779533244956,32.47,74664.42,0.0,-0.90113,7e-05,13.40539]
[1779533249962,32.47,74664.68,0.0,-0.9011,7e-05,13.40828]
[1779533253966,32.47,74655.36,0.0,-0.90176,7e-05,13.33975]
[1779533258971,32.48,74650.67,0.0,-0.90208,7e-05,13.30759]
[1779533263976,32.48,74646.1,0.0,-0.90238,7e-05,13.27651]
[1779533268981,32.48,74644.35,0.0,-0.90249,7e-05,13.26556]
[1779533273986,32.48,74642.36,0.0,-0.90261,7e-05,13.25275]
[1779533278991,32.48,74641.29,0.0,-0.90267,7e-05,13.24647]
[1779533283996,32.48,74640.15,0.0,-0.90274,7e-05,13.23981]
[1779533290002,32.49,74639.08,0.0,-0.90279,7e-05,13.23396]
[1779533296008,32.49,74636.07,0.0,-0.90298,7e-05,13.21448]
[1779533301014,32.49,74634.55,0.0,-0.90307,7e-05,13.20545]
[1779533306019,32.49,74634.74,0.0,-0.90304,7e-05,13.20817]
[1779533311024,32.5,74631.64,0.0,-0.90325,7e-05,13.18528]
[1779533316029,32.5,74629.19,0.0,-0.9034,7e-05,13.17014]
[1779533322035,32.5,74631.02,0.0,-0.90325,7e-05,13.18533]
[1779533329042,32.51,74632.0,0.0,-0.90316,7e-05,13.19481]
[1779533334047,32.51,74633.47,0.0,-0.90304,7e-05,13.20683]
[1779533339055,32.51,74636.36,0.0,-0.90283,7e-05,13.22873]
[1779533344060,32.51,74636.37,0.0,-0.90281,7e-05,13.23023]
[1779533349065,32.52,74635.54,0.0,-0.90286,7e-05,13.22553]
[1779533354070,32.52,74635.67,0.0,-0.90283,7e-05,13.2282]
[1779533359075,32.52,74634.68,0.0,-0.90289,7e-05,13.22277]
[1779533364080,32.52,74632.26,0.0,-0.90304,7e-05,13.20736]
[1779533369085,32.52,74632.15,0.0,-0.90303,7e-05,13.20828]
[1779533374091,32.53,74632.35,0.0,-0.90302,7e-05,13.20781]
[1779533379096,32.53,74632.01,0.0,-0.90302,7e-05,13.20741]
[1779533384101,32.53,74631.64,0.0,-0.90303,7e-05,13.20647]
[1779533389106,32.53,74633.72,0.0,-0.90287,7e-05,13.22263]
[1779533394111,32.54,74633.98,0.0,-0.90284,7e-05,13.226]
[1779533400117,32.54,74635.58,0.0,-0.90271,7e-05,13.23894]
[1779533408973,32.54,74634.99,0.0,-0.90273,7e-05,13.23699]
[1779533414131,32.54,74637.88,0.0,-0.90252,7e-05,13.25877]
[1779533420137,32.55,74638.82,0.0,-0.90244,7e-05,13.26676]
[1779533426913,32.55,74639.26,0.0,-0.9024,7e-05,13.27107]
[1779533431947,32.55,74640.48,0.0,-0.90232,7e-05,13.27742]
[1779533437154,32.55,74643.0,0.0,-0.90214,7e-05,13.29612]
[1779533442159,32.55,74640.61,0.0,-0.9023,7e-05,13.28022]
[1779533447164,32.55,74636.49,0.0,-0.90257,7e-05,13.25234]
[1779533452169,32.55,74637.61,0.0,-0.90248,7e-05,13.26127]
[1779533458130,32.56,74637.61,0.0,-0.90247,7e-05,13.2624]
[1779533463202,32.56,74635.95,0.0,-0.90257,7e-05,13.25192]
[1779533465206,32.56,74629.84,0.0,-0.90298,7e-05,13.20988]
[1779533471212,32.56,74630.67,0.0,-0.90292,7e-05,13.21665]
[1779533476217,32.56,74630.68,0.0,-0.90291,7e-05,13.2172]
[1779533481222,32.56,74631.11,0.0,-0.90288,7e-05,13.22061]
[1779533486227,32.56,74630.81,0.0,-0.90289,7e-05,13.21883]
[1779533491232,32.56,74630.79,0.0,-0.90291,7e-05,13.21587]
[1779533496237,32.56,74630.69,0.0,-0.90291,7e-05,13.21565]
[1779533501242,32.56,74631.84,0.0,-0.90283,7e-05,13.22405]
[1779533507248,32.56,74635.87,0.0,-0.90255,7e-05,13.25273]
[1779533512252,32.56,74636.5,0.0,-0.90251,7e-05,13.25718]
[1779533517258,32.56,74637.3,0.0,-0.90245,7e-05,13.26284]
[1779533522263,32.56,74637.31,0.0,-0.90245,7e-05,13.26287]
[1779533527268,32.56,74637.28,0.0,-0.90246,7e-05,13.2626]
[1779533532273,32.56,74638.16,0.0,-0.9024,7e-05,13.26868]
[1779533538279,32.56,74638.57,0.0,-0.90237,7e-05,13.27142]
[1779533544285,32.56,74640.87,0.0,-0.90221,7e-05,13.28733]
[1779533549290,32.56,74640.45,0.0,-0.90225,7e-05,13.28408]
[1779533556297,32.56,74640.35,0.0,-0.90228,7e-05,13.27983]
[1779533561302,32.56,74640.45,0.0,-0.90227,7e-05,13.28031]
[1779533567308,32.56,74640.25,0.0,-0.90229,7e-05,13.27871]
[1779533573314,32.56,74639.63,0.0,-0.90233,7e-05,13.27407]
[1779533578319,32.56,74639.64,0.0,-0.90233,7e-05,13.27401]
[1779533584325,32.56,74639.6,0.0,-0.90234,7e-05,13.27354]
[1779533589330,32.56,74638.55,0.0,-0.90241,7e-05,13.26603]
[1779533595093,32.56,74638.24,0.0,-0.90243,7e-05,13.26383]
[1779533600335,32.56,74637.36,0.0,-0.90249,7e-05,13.25758]
[1779533605347,32.56,74637.58,0.0,-0.90248,7e-05,13.2591]
[1779533610352,32.56,74637.44,0.0,-0.90249,7e-05,13.25809]
[1779533616239,32.56,74637.09,0.0,-0.90253,7e-05,13.25243]
[1779533621363,32.56,74636.61,0.0,-0.90257,7e-05,13.24911]
[1779533626368,32.56,74635.79,0.0,-0.90262,7e-05,13.24343]
[1779533632351,32.56,74632.45,0.0,-0.90285,7e-05,13.22029]
[1779533637381,32.56,74640.7,0.0,-0.90228,7e-05,13.27874]
[1779533642386,32.56,74641.61,0.0,-0.90221,7e-05,13.28529]
[1779533647391,32.56,74641.72,0.0,-0.9022,7e-05,13.28619]
[1779533652397,32.56,74641.64,0.0,-0.90221,7e-05,13.28556]
[1779533657402,32.56,74642.58,0.0,-0.90214,7e-05,13.29212]
[1779533662407,32.56,74642.38,0.0,-0.90216,7e-05,13.29055]
[1779533667412,32.56,74639.33,0.0,-0.90237,7e-05,13.26903]
[1779533668413,32.56,74628.76,0.0,-0.90309,7e-05,13.19492]
[1779533674419,32.56,74628.17,0.0,-0.90314,7e-05,13.18859]
[1779533679424,32.56,74628.86,0.0,-0.90309,7e-05,13.1941]
[1779533684429,32.57,74629.92,0.0,-0.90301,7e-05,13.20229]
[1779533689434,32.57,74630.33,0.0,-0.90298,7e-05,13.20592]
[1779533695440,32.57,74628.68,0.0,-0.90308,7e-05,13.19518]
[1779533701446,32.57,74627.5,0.0,-0.90315,7e-05,13.18792]
[1779533706451,32.57,74627.49,0.0,-0.90314,7e-05,13.1887]
[1779533711456,32.57,74626.09,0.0,-0.90323,7e-05,13.17979]
[1779533716461,32.57,74626.06,0.0,-0.90322,7e-05,13.18056]
[1779533721466,32.58,74624.27,0.0,-0.90333,7e-05,13.16897]
[1779533726471,32.58,74624.24,0.0,-0.90332,7e-05,13.17001]
[1779533732477,32.58,74623.71,0.0,-0.90337,7e-05,13.16415]
[1779533737482,32.58,74623.41,0.0,-0.90338,7e-05,13.16321]
[1779533742487,32.58,74623.39,0.0,-0.90337,7e-05,13.16415]
[1779533747492,32.58,74622.66,0.0,-0.90341,7e-05,13.16014]
[1779533753497,32.59,74622.51,0.0,-0.9034,7e-05,13.16046]
[1779533758502,32.59,74622.36,0.0,-0.9034,7e-05,13.16054]
[1779533763507,32.59,74626.02,0.0,-0.90314,7e-05,13.18749]
[1779533768512,32.59,74627.34,0.0,-0.90304,7e-05,13.19738]
[1779533770514,32.59,74633.13,0.0,-0.90264,7e-05,13.23824]
[1779533773518,32.59,74639.7,0.0,-0.90219,7e-05,13.28463]
[1779533776521,32.59,74646.25,0.0,-0.90174,7e-05,13.33057]
[1779533781526,32.59,74646.8,0.0,-0.90171,7e-05,13.33407]
[1779533786531,32.59,74647.26,0.0,-0.90168,7e-05,13.33687]
[1779533789534,32.59,74641.74,0.0,-0.90206,7e-05,13.29771]
[1779533795505,32.59,74637.1,0.0,-0.9024,7e-05,13.26195]
[1779533800544,32.59,74637.84,0.0,-0.90235,7e-05,13.26728]
[1779533805549,32.59,74638.52,0.0,-0.9023,7e-05,13.27209]
[1779533810554,32.59,74635.46,0.0,-0.90251,7e-05,13.25063]
[1779533815559,32.59,74634.89,0.0,-0.90255,7e-05,13.24695]
[1779533821565,32.59,74634.96,0.0,-0.90254,7e-05,13.24772]
[1779533827571,32.59,74632.81,0.0,-0.90268,7e-05,13.23309]
[1779533832576,32.59,74631.45,0.0,-0.90277,7e-05,13.22389]
[1779533837581,32.59,74631.76,0.0,-0.90275,7e-05,13.22662]
[1779533842586,32.59,74634.34,0.0,-0.90257,7e-05,13.24514]
[1779533847591,32.59,74634.35,0.0,-0.90256,7e-05,13.24548]
[1779533852597,32.59,74634.01,0.0,-0.9026,7e-05,13.24018]
[1779533859604,32.59,74634.03,0.0,-0.9026,7e-05,13.24077]
[1779533864609,32.59,74633.14,0.0,-0.90265,7e-05,13.23488]
[1779533869614,32.59,74633.21,0.0,-0.90265,7e-05,13.23573]
[1779533874619,32.6,74633.08,0.0,-0.90265,7e-05,13.23524]
[1779533880625,32.6,74633.35,0.0,-0.90263,7e-05,13.2376]
[1779533885630,32.6,74633.58,0.0,-0.90261,7e-05,13.23958]
[1779533888633,32.6,74639.9,0.0,-0.90217,7e-05,13.28401]
[1779533893638,32.6,74640.3,0.0,-0.90215,7e-05,13.28666]
[1779533898642,32.6,74639.48,0.0,-0.90221,7e-05,13.28076]
[1779533904648,32.6,74639.32,0.0,-0.90222,7e-05,13.27962]
[1779533909653,32.6,74637.91,0.0,-0.90231,7e-05,13.26968]
[1779533914658,32.6,74637.21,0.0,-0.90238,7e-05,13.26163]
[1779533919663,32.6,74636.48,0.0,-0.90243,7e-05,13.25664]
[1779533924668,32.6,74636.46,0.0,-0.90243,7e-05,13.25669]
[1779533932666,32.6,74636.23,0.0,-0.90244,7e-05,13.25527]
[1779533937681,32.6,74635.93,0.0,-0.90246,7e-05,13.25338]
[1779533942686,32.6,74635.96,0.0,-0.90246,7e-05,13.25376]
[1779533947691,32.6,74635.03,0.0,-0.90252,7e-05,13.24742]
[1779533953697,32.6,74635.02,0.0,-0.90252,7e-05,13.24763]
[1779533958702,32.6,74635.08,0.0,-0.90251,7e-05,13.2483]
[1779533963707,32.6,74635.82,0.0,-0.90246,7e-05,13.25372]
[1779533968712,32.6,74635.86,0.0,-0.90245,7e-05,13.25422]
[1779533973717,32.6,74628.33,0.0,-0.90299,7e-05,13.19865]
[1779533978722,32.6,74628.06,0.0,-0.903,7e-05,13.19732]
[1779533983727,32.6,74628.66,0.0,-0.90295,7e-05,13.20226]
[1779533988732,32.6,74629.42,0.0,-0.90289,7e-05,13.20824]
[1779533993737,32.6,74629.99,0.0,-0.90285,7e-05,13.21279]
[1779533999743,32.6,74626.7,0.0,-0.90306,7e-05,13.19065]
[1779534004750,32.61,74628.77,0.0,-0.90291,7e-05,13.20584]
[1779534010756,32.61,74632.32,0.0,-0.90266,7e-05,13.23151]
[1779534016053,32.61,74632.45,0.0,-0.90265,7e-05,13.23281]
[1779534022768,32.61,74632.88,0.0,-0.90262,7e-05,13.23627]
[1779534028774,32.61,74627.87,0.0,-0.90295,7e-05,13.20175]
[1779534030776,32.61,74632.95,0.0,-0.9026,7e-05,13.23754]
[1779534036782,32.61,74633.52,0.0,-0.90258,7e-05,13.23867]
[1779534042788,32.61,74632.74,0.0,-0.90263,7e-05,13.23361]
[1779534047793,32.61,74634.5,0.0,-0.90251,7e-05,13.24625]
[1779534053799,32.61,74634.67,0.0,-0.90249,7e-05,13.2477]
[1779534059805,32.61,74635.19,0.0,-0.90245,7e-05,13.25164]
[1779534064810,32.61,74635.37,0.0,-0.90244,7e-05,13.25308]
[1779534071817,32.61,74635.33,0.0,-0.90244,7e-05,13.25305]
[1779534077823,32.61,74635.08,0.0,-0.90246,7e-05,13.25146]
[1779534083719,32.61,74634.52,0.0,-0.90249,7e-05,13.24778]
[1779534088834,32.61,74634.67,0.0,-0.90248,7e-05,13.24903]
[1779534094840,32.61,74634.38,0.0,-0.90252,7e-05,13.2441]
[1779534101847,32.61,74634.31,0.0,-0.90252,7e-05,13.24394]
[1779534106852,32.61,74635.58,0.0,-0.90243,7e-05,13.25306]
[1779534111857,32.61,74635.78,0.0,-0.90241,7e-05,13.25464]
[1779534116862,32.61,74636.08,0.0,-0.90239,7e-05,13.25687]
[1779534122796,32.61,74638.4,0.0,-0.90223,7e-05,13.27322]
[1779534127874,32.61,74641.49,0.0,-0.90202,7e-05,13.2947]
[1779534134881,32.61,74640.44,0.0,-0.9021,7e-05,13.28702]
[1779534140887,32.61,74640.06,0.0,-0.90212,7e-05,13.28414]
[1779534145892,32.61,74639.6,0.0,-0.90216,7e-05,13.28081]
[1779534150897,32.61,74639.53,0.0,-0.90216,7e-05,13.28017]
[1779534154901,32.61,74646.03,0.0,-0.90174,7e-05,13.32252]
[1779534159906,32.61,74648.44,0.0,-0.90158,7e-05,13.33897]
[1779534164911,32.61,74650.27,0.0,-0.90146,7e-05,13.35093]
[1779534169916,32.61,74649.83,0.0,-0.9015,7e-05,13.34722]
[1779534174921,32.61,74646.92,0.0,-0.9017,7e-05,13.32598]
[1779534179926,32.61,74646.58,0.0,-0.90173,7e-05,13.32309]
[1779534184931,32.61,74641.17,0.0,-0.90211,7e-05,13.28466]
[1779534187934,32.61,74649.76,0.0,-0.90152,7e-05,13.3449]
[1779534192939,32.61,74651.37,0.0,-0.90142,7e-05,13.35544]
[1779534197944,32.61,74651.82,0.0,-0.90139,7e-05,13.35778]
[1779534202949,32.6,74652.14,0.0,-0.90138,7e-05,13.35911]
[1779534207954,32.6,74652.36,0.0,-0.90137,7e-05,13.3598]
[1779534213960,32.6,74652.68,0.0,-0.90138,7e-05,13.35773]
[1779534219966,32.6,74652.14,0.0,-0.90143,7e-05,13.3529]
[1779534226973,32.6,74653.05,0.0,-0.90138,7e-05,13.35807]
[1779534231978,32.6,74651.26,0.0,-0.90151,7e-05,13.34477]
[1779534236983,32.6,74651.76,0.0,-0.90148,7e-05,13.34751]
[1779534242989,32.59,74656.16,0.0,-0.90119,7e-05,13.37749]
[1779534247994,32.59,74656.77,0.0,-0.90116,7e-05,13.38074]
[1779534252999,32.59,74656.84,0.0,-0.90116,7e-05,13.38011]
[1779534259005,32.59,74656.14,0.0,-0.90123,7e-05,13.37385]
[1779534264011,32.59,74656.03,0.0,-0.90124,7e-05,13.3721]
[1779534269016,32.59,74653.1,0.0,-0.90146,7e-05,13.35056]
[1779534274021,32.59,74651.65,0.0,-0.90158,7e-05,13.33635]
[1779534279026,32.58,74650.51,0.0,-0.90167,7e-05,13.32766]
[1779534284031,32.58,74649.66,0.0,-0.90173,7e-05,13.32116]
[1779534289036,32.58,74650.84,0.0,-0.90166,7e-05,13.32888]
[1779534294041,32.58,74651.3,0.0,-0.90163,7e-05,13.33152]
[1779534299046,32.58,74650.21,0.0,-0.90171,7e-05,13.32323]
[1779534304051,32.58,74649.56,0.0,-0.90176,7e-05,13.3181]
[1779534309056,32.58,74648.24,0.0,-0.90186,7e-05,13.30835]
[1779534314061,32.58,74647.4,0.0,-0.90192,7e-05,13.30197]
[1779534323199,32.58,74647.4,0.0,-0.90193,7e-05,13.30142]
[1779534330077,32.58,74646.37,0.0,-0.902,7e-05,13.29376]
[1779534335082,32.58,74645.77,0.0,-0.90207,7e-05,13.28607]
[1779534339086,32.58,74661.6,0.0,-0.90098,7e-05,13.39726]
[1779534341088,32.58,74668.7,0.0,-0.90048,7e-05,13.44729]
[1779534346093,32.58,74663.72,0.0,-0.90082,7e-05,13.4125]
[1779534352099,32.58,74663.59,0.0,-0.90083,7e-05,13.41236]
[1779534357104,32.58,74663.58,0.0,-0.90082,7e-05,13.41276]
[1779534362109,32.58,74664.17,0.0,-0.90078,7e-05,13.41728]
[1779534367115,32.58,74668.83,0.0,-0.90045,7e-05,13.45051]
[1779534372120,32.58,74666.36,0.0,-0.90062,7e-05,13.43315]
[1779534377125,32.58,74666.83,0.0,-0.90059,7e-05,13.43669]
[1779534382130,32.58,74661.91,0.0,-0.90093,7e-05,13.40219]
[1779534386134,32.58,74655.15,0.0,-0.90139,7e-05,13.35509]
[1779534391139,32.58,74655.84,0.0,-0.90135,7e-05,13.35789]
[1779534397145,32.58,74657.33,0.0,-0.90124,7e-05,13.36929]
[1779534402150,32.59,74663.63,0.0,-0.90079,7e-05,13.41447]
[1779534404152,32.59,74668.7,0.0,-0.90044,7e-05,13.45034]
[1779534409157,32.59,74668.58,0.0,-0.90045,7e-05,13.44954]
[1779534414162,32.59,74667.69,0.0,-0.90051,7e-05,13.44337]
[1779534420168,32.59,74667.97,0.0,-0.90049,7e-05,13.44553]
[1779534426137,32.59,74665.62,0.0,-0.90065,7e-05,13.42917]
[1779534431179,32.59,74665.59,0.0,-0.90065,7e-05,13.42923]
[1779534433181,32.59,74680.03,0.0,-0.89964,7e-05,13.53153]
[1779534438186,32.59,74680.51,0.0,-0.8996,7e-05,13.53469]
[1779534443191,32.59,74684.39,0.0,-0.89934,7e-05,13.56169]
[1779534448196,32.58,74683.14,0.0,-0.89943,7e-05,13.55223]
[1779534453201,32.58,74682.09,0.0,-0.89953,7e-05,13.54096]
[1779534458206,32.58,74682.41,0.0,-0.89951,7e-05,13.54271]
[1779534464190,32.58,74683.85,0.0,-0.89942,7e-05,13.55223]
[1779534469217,32.58,74684.11,0.0,-0.89941,7e-05,13.55346]
[1779534474222,32.58,74683.95,0.0,-0.89943,7e-05,13.55169]
[1779534479227,32.58,74684.22,0.0,-0.89941,7e-05,13.553]
[1779534484232,32.58,74684.9,0.0,-0.89937,7e-05,13.55716]
[1779534489237,32.58,74686.17,0.0,-0.89929,7e-05,13.5654]
[1779534494242,32.58,74687.18,0.0,-0.89923,7e-05,13.57183]
[1779534496244,32.58,74693.46,0.0,-0.89879,7e-05,13.6159]
[1779534501249,32.57,74695.29,0.0,-0.89867,7e-05,13.62823]
[1779534507255,32.57,74699.31,0.0,-0.89839,7e-05,13.65644]
[1779534512260,32.57,74698.2,0.0,-0.89849,7e-05,13.64486]
[1779534518265,32.57,74698.04,0.0,-0.89851,7e-05,13.64327]
[1779534523270,32.57,74697.21,0.0,-0.89857,7e-05,13.63701]
[1779534525272,32.57,74704.01,0.0,-0.89809,7e-05,13.68509]
[1779534530281,32.57,74705.4,0.0,-0.898,7e-05,13.69414]
[1779534536287,32.57,74705.91,0.0,-0.89797,7e-05,13.69687]
[1779534541292,32.57,74706.56,0.0,-0.89794,7e-05,13.70038]
[1779534546297,32.57,74706.61,0.0,-0.89794,7e-05,13.69979]
[1779534551302,32.57,74706.74,0.0,-0.89794,7e-05,13.69976]
[1779534556307,32.56,74706.35,0.0,-0.89798,7e-05,13.69598]
[1779534561312,32.56,74706.87,0.0,-0.89795,7e-05,13.69877]
[1779534566317,32.56,74707.52,0.0,-0.89792,7e-05,13.70241]
[1779534571322,32.56,74707.49,0.0,-0.89795,7e-05,13.69793]
[1779534576327,32.56,74707.47,0.0,-0.89796,7e-05,13.69684]
[1779534581332,32.56,74708.79,0.0,-0.89788,7e-05,13.70526]
[1779534586337,32.56,74709.97,0.0,-0.89781,7e-05,13.71258]
[1779534591342,32.55,74710.24,0.0,-0.8978,7e-05,13.71339]
[1779534596347,32.55,74709.71,0.0,-0.89785,7e-05,13.70876]
[1779534601352,32.55,74708.93,0.0,-0.89791,7e-05,13.70196]
[1779534607358,32.55,74708.68,0.0,-0.89794,7e-05,13.69902]
[1779534610361,32.55,74715.31,0.0,-0.89748,7e-05,13.74519]
[1779534615366,32.54,74716.55,0.0,-0.89741,7e-05,13.75199]
[1779534621372,32.54,74715.33,0.0,-0.89754,7e-05,13.73975]
[1779534626377,32.54,74714.85,0.0,-0.8976,7e-05,13.7339]
[1779534632377,32.53,74719.78,0.0,-0.8973,7e-05,13.76293]
[1779534638391,32.53,74722.08,0.0,-0.89716,7e-05,13.77692]
[1779534643396,32.53,74728.31,0.0,-0.89672,7e-05,13.82032]
[1779534648401,32.52,74730.19,0.0,-0.8966,7e-05,13.83225]
[1779534653406,32.52,74730.28,0.0,-0.89661,7e-05,13.8314]
[1779534658410,32.52,74728.72,0.0,-0.89674,7e-05,13.81881]
[1779534663415,32.52,74729.06,0.0,-0.89673,7e-05,13.81986]
[1779534664416,32.52,74723.71,0.0,-0.89712,7e-05,13.78128]
[1779534669421,32.52,74719.28,0.0,-0.89744,7e-05,13.74871]
[1779534674426,32.51,74718.89,0.0,-0.89748,7e-05,13.74499]
[1779534679431,32.51,74717.76,0.0,-0.89757,7e-05,13.7361]
[1779534684436,32.51,74717.2,0.0,-0.89762,7e-05,13.73128]
[1779534690442,32.51,74716.2,0.0,-0.8977,7e-05,13.72325]
[1779534695447,32.51,74714.86,0.0,-0.89782,7e-05,13.70975]
[1779534700452,32.51,74711.28,0.0,-0.89808,7e-05,13.68366]
[1779534705457,32.51,74710.79,0.0,-0.89812,7e-05,13.67973]
[1779534710462,32.51,74710.01,0.0,-0.89818,7e-05,13.67379]
[1779534716468,32.51,74709.87,0.0,-0.89819,7e-05,13.6724]
[1779534721473,32.51,74708.91,0.0,-0.89826,7e-05,13.66524]
[1779534726478,32.51,74709.86,0.0,-0.8982,7e-05,13.67174]
[1779534731483,32.51,74710.35,0.0,-0.89817,7e-05,13.67485]
[1779534737489,32.51,74710.46,0.0,-0.89816,7e-05,13.67523]
[1779534743495,32.51,74711.4,0.0,-0.8981,7e-05,13.68154]
[1779534749501,32.5,74711.91,0.0,-0.89807,7e-05,13.68464]
[1779534754505,32.5,74712.34,0.0,-0.89807,7e-05,13.68404]
[1779534760511,32.5,74715.79,0.0,-0.89783,7e-05,13.70811]
[1779534765516,32.5,74715.45,0.0,-0.89786,7e-05,13.70499]
[1779534770521,32.5,74715.47,0.0,-0.89786,7e-05,13.70468]
[1779534775526,32.5,74715.27,0.0,-0.89788,7e-05,13.7026]
[1779534780531,32.5,74715.54,0.0,-0.89787,7e-05,13.70397]
[1779534785536,32.5,74716.38,0.0,-0.89781,7e-05,13.70933]
[1779534790541,32.5,74716.09,0.0,-0.89784,7e-05,13.70673]
[1779534796547,32.5,74715.85,0.0,-0.89786,7e-05,13.70431]
[1779534802553,32.5,74715.85,0.0,-0.89787,7e-05,13.70362]
[1779534807558,32.5,74715.99,0.0,-0.89787,7e-05,13.7041]
[1779534812563,32.49,74716.12,0.0,-0.89788,7e-05,13.70119]
[1779534817568,32.49,74716.1,0.0,-0.89789,7e-05,13.70055]
[1779534822573,32.49,74716.12,0.0,-0.89789,7e-05,13.70027]
[1779534827578,32.49,74716.24,0.0,-0.89789,7e-05,13.70048]
[1779534832583,32.49,74716.16,0.0,-0.8979,7e-05,13.6994]
[1779534838589,32.49,74716.23,0.0,-0.8979,7e-05,13.69928]
[1779534843594,32.49,74715.93,0.0,-0.89793,7e-05,13.69664]
[1779534848599,32.49,74716.25,0.0,-0.89791,7e-05,13.69845]
[1779534853604,32.49,74716.28,0.0,-0.89792,7e-05,13.69819]
[1779534858609,32.49,74716.24,0.0,-0.89792,7e-05,13.69739]
[1779534863614,32.49,74716.27,0.0,-0.89793,7e-05,13.69709]
[1779534868619,32.49,74716.25,0.0,-0.89793,7e-05,13.69647]
[1779534876627,32.49,74716.28,0.0,-0.89796,7e-05,13.69275]
[1779534881632,32.48,74715.87,0.0,-0.898,7e-05,13.68904]
[1779534889375,32.48,74715.88,0.0,-0.89802,7e-05,13.6866]
[1779534895228,32.48,74715.68,0.0,-0.89805,7e-05,13.68343]
[1779534897647,32.48,74707.61,0.0,-0.89864,7e-05,13.6245]
[1779534902652,32.47,74712.84,0.0,-0.89828,7e-05,13.66057]
[1779534907658,32.47,74715.61,0.0,-0.8981,7e-05,13.67895]
[1779534912663,32.47,74718.72,0.0,-0.8979,7e-05,13.69881]
[1779534917668,32.47,74718.0,0.0,-0.89797,7e-05,13.69166]
[1779534923674,32.46,74717.97,0.0,-0.898,7e-05,13.68905]
[1779534928679,32.46,74717.9,0.0,-0.89802,7e-05,13.68666]
[1779534933684,32.46,74718.17,0.0,-0.89805,7e-05,13.68337]
[1779534939547,32.45,74718.14,0.0,-0.89807,7e-05,13.6809]
[1779534944695,32.45,74718.73,0.0,-0.89805,7e-05,13.68323]
[1779534950701,32.45,74718.92,0.0,-0.89806,7e-05,13.68229]
[1779534955706,32.45,74719.52,0.0,-0.89803,7e-05,13.68468]
[1779534962713,32.44,74719.39,0.0,-0.89807,7e-05,13.6811]
[1779534967719,32.44,74719.08,0.0,-0.89811,7e-05,13.67702]
[1779534973725,32.44,74717.56,0.0,-0.89824,7e-05,13.66436]
[1779534978730,32.43,74716.8,0.0,-0.89831,7e-05,13.65692]
[1779534983734,32.43,74718.11,0.0,-0.89824,7e-05,13.66456]
[1779534988739,32.43,74718.1,0.0,-0.89826,7e-05,13.66281]
[1779534993744,32.43,74718.17,0.0,-0.89829,7e-05,13.65865]
[1779535000751,32.42,74718.2,0.0,-0.89831,7e-05,13.65657]
[1779535005756,32.42,74718.95,0.0,-0.89827,7e-05,13.65997]
[1779535010761,32.42,74719.79,0.0,-0.89823,7e-05,13.66426]
[1779535015766,32.42,74719.92,0.0,-0.89824,7e-05,13.66383]
[1779535020771,32.41,74719.84,0.0,-0.89826,7e-05,13.66156]
[1779535025776,32.41,74719.69,0.0,-0.89829,7e-05,13.65843]
[1779535030781,32.41,74718.91,0.0,-0.89836,7e-05,13.6513]
[1779535036787,32.41,74719.24,0.0,-0.89836,7e-05,13.65207]
[1779535041792,32.4,74719.1,0.0,-0.89839,7e-05,13.64912]
[1779535046797,32.4,74719.19,0.0,-0.89839,7e-05,13.6485]
[1779535051802,32.4,74719.16,0.0,-0.89843,7e-05,13.64351]
[1779535056807,32.4,74720.09,0.0,-0.89838,7e-05,13.64859]
[1779535062813,32.39,74720.28,0.0,-0.89839,7e-05,13.64777]
[1779535067818,32.39,74720.33,0.0,-0.8984,7e-05,13.64688]
[1779535073824,32.39,74719.0,0.0,-0.89851,7e-05,13.63551]
[1779535078829,32.39,74719.36,0.0,-0.8985,7e-05,13.63635]
[1779535083833,32.39,74719.52,0.0,-0.89851,7e-05,13.63607]
[1779535088838,32.38,74719.23,0.0,-0.89854,7e-05,13.63282]
[1779535093843,32.38,74719.2,0.0,-0.89856,7e-05,13.63117]
[1779535098848,32.38,74727.09,0.0,-0.89801,7e-05,13.68621]
[1779535103853,32.38,74729.51,0.0,-0.89785,7e-05,13.70184]
[1779535108858,32.37,74729.69,0.0,-0.89785,7e-05,13.70165]
[1779535114864,32.37,74735.59,0.0,-0.89747,7e-05,13.73899]
[1779535119869,32.37,74736.86,0.0,-0.8974,7e-05,13.74568]
[1779535125845,32.37,74739.98,0.0,-0.8972,7e-05,13.76596]
[1779535130880,32.36,74739.92,0.0,-0.89723,7e-05,13.76284]
[1779535135887,32.36,74739.93,0.0,-0.89725,7e-05,13.76116]
[1779535140892,32.36,74738.7,0.0,-0.89737,7e-05,13.74981]
[1779535145897,32.35,74736.77,0.0,-0.89752,7e-05,13.73395]
[1779535150902,32.35,74736.57,0.0,-0.89756,7e-05,13.73057]
[1779535155908,32.35,74736.36,0.0,-0.89759,7e-05,13.72754]
[1779535160913,32.35,74734.84,0.0,-0.89772,7e-05,13.71455]
[1779535165918,32.34,74735.44,0.0,-0.8977,7e-05,13.71678]
[1779535171925,32.34,74735.4,0.0,-0.89775,7e-05,13.71074]
[1779535176929,32.34,74735.42,0.0,-0.89777,7e-05,13.70844]
[1779535181934,32.33,74735.47,0.0,-0.89779,7e-05,13.70679]
[1779535186939,32.33,74735.39,0.0,-0.89781,7e-05,13.70427]
[1779535191944,32.33,74735.36,0.0,-0.89784,7e-05,13.70212]
[1779535198951,32.32,74735.4,0.0,-0.89786,7e-05,13.70008]
[1779535206959,32.32,74735.42,0.0,-0.89789,7e-05,13.69717]
[1779535212965,32.32,74737.55,0.0,-0.89776,7e-05,13.71012]
[1779535218971,32.31,74736.24,0.0,-0.89788,7e-05,13.69795]
[1779535223976,32.31,74735.8,0.0,-0.89793,7e-05,13.69287]
[1779535228981,32.31,74735.6,0.0,-0.89796,7e-05,13.68999]
[1779535234986,32.3,74737.58,0.0,-0.89786,7e-05,13.69877]
[1779535239991,32.3,74732.72,0.0,-0.89823,7e-05,13.66208]
[1779535244996,32.3,74733.62,0.0,-0.89817,7e-05,13.66763]
[1779535250001,32.3,74733.85,0.0,-0.89816,7e-05,13.66937]
[1779535256007,32.3,74734.28,0.0,-0.89812,7e-05,13.67251]
[1779535261016,32.3,74734.78,0.0,-0.89809,7e-05,13.67612]
[1779535267024,32.3,74734.91,0.0,-0.89808,7e-05,13.67709]
[1779535273879,32.3,74735.05,0.0,-0.89807,7e-05,13.67812]
[1779535279036,32.3,74735.24,0.0,-0.89805,7e-05,13.67943]
[1779535285042,32.3,74736.24,0.0,-0.89798,7e-05,13.68664]
[1779535290997,32.3,74737.07,0.0,-0.89793,7e-05,13.69242]
[1779535296033,32.3,74736.52,0.0,-0.89799,7e-05,13.68515]
[1779535301058,32.3,74735.45,0.0,-0.89807,7e-05,13.67643]
[1779535310130,32.29,74735.67,0.0,-0.89809,7e-05,13.67496]
[1779535316073,32.29,74735.99,0.0,-0.89809,7e-05,13.67524]
[1779535321078,32.29,74736.06,0.0,-0.8981,7e-05,13.674]
[1779535327084,32.29,74735.84,0.0,-0.89814,7e-05,13.67012]
[1779535332089,32.28,74736.55,0.0,-0.8981,7e-05,13.67385]
[1779535337320,32.28,74736.48,0.0,-0.89812,7e-05,13.67172]
[1779535343100,32.28,74738.06,0.0,-0.89803,7e-05,13.681]
[1779535348105,32.28,74738.57,0.0,-0.89802,7e-05,13.68261]
[1779535353110,32.27,74738.51,0.0,-0.89806,7e-05,13.67753]
[1779535358115,32.27,74740.14,0.0,-0.89796,7e-05,13.68736]
[1779535365122,32.27,74738.91,0.0,-0.89807,7e-05,13.67586]
[1779535370127,32.27,74738.68,0.0,-0.89809,7e-05,13.67424]
[1779535375132,32.27,74739.6,0.0,-0.89802,7e-05,13.68096]
[1779535380137,32.27,74742.13,0.0,-0.89784,7e-05,13.69907]
[1779535385142,32.27,74741.78,0.0,-0.89787,7e-05,13.69652]
[1779535390147,32.27,74742.95,0.0,-0.89778,7e-05,13.7048]
[1779535395152,32.27,74743.39,0.0,-0.89775,7e-05,13.70777]
[1779535400157,32.27,74743.47,0.0,-0.89775,7e-05,13.70819]
[1779535405162,32.27,74743.37,0.0,-0.89776,7e-05,13.70736]
[1779535410167,32.27,74743.16,0.0,-0.89778,7e-05,13.70573]
[1779535415172,32.27,74742.35,0.0,-0.89786,7e-05,13.69649]
[1779535421178,32.27,74742.12,0.0,-0.89787,7e-05,13.6948]
[1779535426183,32.27,74741.73,0.0,-0.8979,7e-05,13.69192]
[1779535431188,32.27,74743.42,0.0,-0.89778,7e-05,13.70398]
[1779535436193,32.27,74743.59,0.0,-0.89777,7e-05,13.7051]
[1779535440197,32.26,74750.21,0.0,-0.8973,7e-05,13.75193]
[1779535441198,32.27,74763.99,0.0,-0.89629,7e-05,13.85252]
[1779535444201,32.27,74769.11,0.0,-0.89591,7e-05,13.8903]
[1779535449207,32.27,74770.66,0.0,-0.8958,7e-05,13.90186]
[1779535455149,32.26,74772.11,0.0,-0.89572,7e-05,13.90983]
[1779535460185,32.26,74772.12,0.0,-0.89574,7e-05,13.90746]
[1779535462220,32.26,74760.23,0.0,-0.89661,7e-05,13.82128]
[1779535464212,32.26,74760.23,0.0,-0.89661,7e-05,13.82092]
[1779535469227,32.26,74758.34,0.0,-0.89677,7e-05,13.80545]
[1779535474232,32.25,74759.1,0.0,-0.89675,7e-05,13.80634]
[1779535479237,32.25,74755.26,0.0,-0.89703,7e-05,13.77757]
[1779535484242,32.25,74753.92,0.0,-0.89714,7e-05,13.76735]
[1779535489247,32.25,74754.02,0.0,-0.89714,7e-05,13.76709]
[1779535494252,32.25,74754.25,0.0,-0.89714,7e-05,13.7674]
[1779535499257,32.25,74754.64,0.0,-0.89712,7e-05,13.76914]
[1779535504262,32.25,74756.18,0.0,-0.89701,7e-05,13.77966]
[1779535509266,32.25,74758.33,0.0,-0.89687,7e-05,13.79449]
[1779535512269,32.24,74766.28,0.0,-0.8963,7e-05,13.85124]
[1779535517274,32.24,74770.1,0.0,-0.89603,7e-05,13.87779]
[1779535523280,32.24,74771.53,0.0,-0.89594,7e-05,13.88668]
[1779535529286,32.24,74773.49,0.0,-0.89581,7e-05,13.89942]
[1779535534292,32.24,74773.18,0.0,-0.89587,7e-05,13.89243]
[1779535537295,32.24,74781.55,0.0,-0.89527,7e-05,13.9523]
[1779535542300,32.23,74781.22,0.0,-0.89531,7e-05,13.94832]
[1779535547305,32.23,74781.11,0.0,-0.89533,7e-05,13.94599]
[1779535552310,32.23,74783.74,0.0,-0.89516,7e-05,13.96351]
[1779535557315,32.23,74784.95,0.0,-0.89508,7e-05,13.97095]
[1779535562320,32.22,74781.52,0.0,-0.89535,7e-05,13.94411]
[1779535567325,32.22,74782.46,0.0,-0.8953,7e-05,13.94953]
[1779535572330,32.22,74784.05,0.0,-0.8952,7e-05,13.95979]
[1779535577335,32.22,74786.97,0.0,-0.895,7e-05,13.97906]
[1779535582341,32.22,74786.85,0.0,-0.89502,7e-05,13.97676]
[1779535587346,32.21,74786.65,0.0,-0.89506,7e-05,13.97365]
[1779535592351,32.21,74782.78,0.0,-0.89538,7e-05,13.9404]
[1779535597356,32.21,74780.47,0.0,-0.89556,7e-05,13.92221]
[1779535602361,32.21,74781.28,0.0,-0.89552,7e-05,13.92677]
[1779535608367,32.2,74782.15,0.0,-0.89549,7e-05,13.92964]
[1779535613372,32.2,74785.8,0.0,-0.89525,7e-05,13.95355]
[1779535618377,32.19,74786.13,0.0,-0.89526,7e-05,13.95258]
[1779535624334,32.19,74787.05,0.0,-0.89523,7e-05,13.95525]
[1779535629388,32.18,74784.09,0.0,-0.89548,7e-05,13.9306]
[1779535634393,32.18,74784.2,0.0,-0.89551,7e-05,13.92825]
[1779535639398,32.17,74784.36,0.0,-0.89554,7e-05,13.92568]
[1779535644403,32.17,74783.69,0.0,-0.89562,7e-05,13.91776]
[1779535650408,32.16,74784.42,0.0,-0.8956,7e-05,13.91943]
[1779535656414,32.16,74783.89,0.0,-0.89569,7e-05,13.90932]
[1779535661419,32.16,74778.26,0.0,-0.89613,7e-05,13.86561]
[1779535668426,32.15,74775.0,0.0,-0.89641,7e-05,13.83801]
[1779535674432,32.15,74774.98,0.0,-0.89644,7e-05,13.83548]
[1779535679437,32.14,74775.04,0.0,-0.89646,7e-05,13.83307]
[1779535684442,32.14,74779.23,0.0,-0.89618,7e-05,13.8614]
[1779535689447,32.14,74778.87,0.0,-0.89623,7e-05,13.85624]
[1779535694452,32.13,74778.7,0.0,-0.89627,7e-05,13.85199]
[1779535700458,32.13,74778.29,0.0,-0.89633,7e-05,13.84655]
[1779535706464,32.12,74777.48,0.0,-0.89642,7e-05,13.83733]
[1779535711469,32.12,74772.97,0.0,-0.8968,7e-05,13.79894]
[1779535716474,32.12,74773.0,0.0,-0.89682,7e-05,13.79681]
[1779535721479,32.11,74773.33,0.0,-0.89681,7e-05,13.79729]
[1779535727485,32.11,74773.51,0.0,-0.89683,7e-05,13.79577]
[1779535732490,32.11,74773.91,0.0,-0.89682,7e-05,13.79698]
[1779535737495,32.1,74773.71,0.0,-0.89685,7e-05,13.79353]
[1779535743501,32.1,74773.86,0.0,-0.89687,7e-05,13.79179]
[1779535749506,32.1,74773.96,0.0,-0.89689,7e-05,13.79011]
[1779535754511,32.09,74774.03,0.0,-0.8969,7e-05,13.78869]
[1779535759516,32.09,74773.96,0.0,-0.89693,7e-05,13.78622]
[1779535765522,32.09,74774.04,0.0,-0.89695,7e-05,13.78445]
[1779535770527,32.09,74773.37,0.0,-0.89702,7e-05,13.77768]
[1779535775532,32.08,74772.2,0.0,-0.89714,7e-05,13.76414]
[1779535780537,32.08,74772.91,0.0,-0.8971,7e-05,13.76785]
[1779535785542,32.08,74773.17,0.0,-0.89711,7e-05,13.76756]
[1779535791548,32.08,74773.65,0.0,-0.89709,7e-05,13.76928]
[1779535796553,32.07,74773.77,0.0,-0.8971,7e-05,13.76798]
[1779535802559,32.07,74773.75,0.0,-0.89713,7e-05,13.76573]
[1779535807613,32.07,74774.46,0.0,-0.89709,7e-05,13.76913]
[1779535813570,32.06,74773.98,0.0,-0.89715,7e-05,13.76352]
[1779535818575,32.06,74773.89,0.0,-0.89718,7e-05,13.76114]
[1779535823580,32.06,74773.71,0.0,-0.89721,7e-05,13.75816]
[1779535828585,32.06,74771.71,0.0,-0.89737,7e-05,13.74204]
[1779535834592,32.05,74766.63,0.0,-0.89777,7e-05,13.70029]
[1779535839597,32.05,74765.76,0.0,-0.89785,7e-05,13.69242]
[1779535845602,32.05,74765.04,0.0,-0.89793,7e-05,13.68523]
[1779535850607,32.05,74764.73,0.0,-0.89797,7e-05,13.68125]
[1779535855612,32.04,74761.66,0.0,-0.8982,7e-05,13.65736]
[1779535860642,32.04,74763.37,0.0,-0.8981,7e-05,13.66823]
[1779535865647,32.04,74764.02,0.0,-0.89807,7e-05,13.67137]
[1779535870652,32.04,74762.58,0.0,-0.89818,7e-05,13.65974]
[1779535876323,32.04,74761.47,0.0,-0.89828,7e-05,13.65029]
[1779535881663,32.03,74761.58,0.0,-0.89829,7e-05,13.64945]
[1779535886668,32.03,74759.8,0.0,-0.89843,7e-05,13.63528]
[1779535892674,32.03,74759.43,0.0,-0.89849,7e-05,13.62793]
[1779535897679,32.03,74758.66,0.0,-0.89856,7e-05,13.62124]
[1779535902684,32.03,74758.27,0.0,-0.89859,7e-05,13.61737]
[1779535908690,32.03,74757.63,0.0,-0.89865,7e-05,13.61149]
[1779535914696,32.02,74757.36,0.0,-0.89869,7e-05,13.60835]
[1779535920702,32.02,74757.37,0.0,-0.8987,7e-05,13.60708]
[1779535926673,32.02,74756.82,0.0,-0.89875,7e-05,13.60224]
[1779535932714,32.02,74756.07,0.0,-0.89881,7e-05,13.59573]
[1779535938526,32.02,74755.85,0.0,-0.89884,7e-05,13.59332]
[1779535943560,32.02,74756.15,0.0,-0.89882,7e-05,13.59449]
[1779535944726,32.02,74762.16,0.0,-0.8984,7e-05,13.63754]
[1779535949731,32.01,74764.5,0.0,-0.89824,7e-05,13.65339]
[1779535956738,32.01,74766.28,0.0,-0.89815,7e-05,13.66096]
[1779535962744,32.01,74767.7,0.0,-0.89807,7e-05,13.66947]
[1779535967749,32.01,74767.97,0.0,-0.89807,7e-05,13.66953]
[1779535972754,32.0,74768.73,0.0,-0.89802,7e-05,13.67377]
[1779535977759,32.0,74769.2,0.0,-0.89801,7e-05,13.67557]
[1779535982764,32.0,74769.9,0.0,-0.89798,7e-05,13.67867]
[1779535987769,32.0,74770.2,0.0,-0.89797,7e-05,13.67915]
[1779535994922,31.99,74770.19,0.0,-0.89799,7e-05,13.67712]
[1779536000782,31.99,74770.5,0.0,-0.89799,7e-05,13.67727]
[1779536006788,31.99,74770.42,0.0,-0.89802,7e-05,13.67444]
[1779536011793,31.99,74770.78,0.0,-0.89803,7e-05,13.67198]
[1779536015797,31.98,74765.78,0.0,-0.89841,7e-05,13.63443]
[1779536020802,31.98,74764.51,0.0,-0.89851,7e-05,13.62384]
[1779536025807,31.98,74761.36,0.0,-0.89875,7e-05,13.59986]
[1779536030812,31.98,74760.23,0.0,-0.89885,7e-05,13.59042]
[1779536036210,31.98,74759.67,0.0,-0.8989,7e-05,13.58553]
[1779536041823,31.98,74759.18,0.0,-0.89894,7e-05,13.58087]
[1779536046827,31.97,74755.99,0.0,-0.89918,7e-05,13.55684]
[1779536052833,31.97,74754.02,0.0,-0.89933,7e-05,13.54164]
[1779536058839,31.97,74754.33,0.0,-0.89932,7e-05,13.54295]
[1779536065846,31.97,74753.96,0.0,-0.89936,7e-05,13.53916]
[1779536071852,31.97,74754.05,0.0,-0.89938,7e-05,13.53584]
[1779536077732,31.97,74754.53,0.0,-0.89935,7e-05,13.53872]
[1779536082863,31.97,74754.72,0.0,-0.89935,7e-05,13.53928]
[1779536088868,31.97,74749.99,0.0,-0.8997,7e-05,13.50387]
[1779536093873,31.96,74749.46,0.0,-0.89975,7e-05,13.49877]
[1779536099879,31.96,74750.06,0.0,-0.89972,7e-05,13.50205]
[1779536104884,31.96,74751.69,0.0,-0.89962,7e-05,13.51249]
[1779536109889,31.96,74751.75,0.0,-0.89962,7e-05,13.51194]
[1779536114894,31.96,74754.35,0.0,-0.89945,7e-05,13.5295]
[1779536121901,31.95,74754.81,0.0,-0.89943,7e-05,13.53094]
[1779536127852,31.95,74754.97,0.0,-0.89944,7e-05,13.53048]
[1779536132885,31.95,74755.19,0.0,-0.89946,7e-05,13.52751]
[1779536137920,31.95,74755.37,0.0,-0.89946,7e-05,13.52748]
[1779536142925,31.95,74755.42,0.0,-0.89947,7e-05,13.52648]
[1779536147931,31.94,74751.73,0.0,-0.89975,7e-05,13.49836]
[1779536152936,31.94,74752.97,0.0,-0.89967,7e-05,13.50653]
[1779536158942,31.94,74750.53,0.0,-0.89985,7e-05,13.48769]
[1779536163947,31.94,74746.73,0.0,-0.90013,7e-05,13.45951]
[1779536168952,31.94,74744.16,0.0,-0.90032,7e-05,13.44065]
[1779536173957,31.94,74742.72,0.0,-0.90042,7e-05,13.43019]
[1779536176960,31.94,74737.51,0.0,-0.90079,7e-05,13.39266]
[1779536181965,31.94,74735.82,0.0,-0.90091,7e-05,13.38061]
[1779536185969,31.94,74727.18,0.0,-0.90153,7e-05,13.31845]
[1779536190974,31.94,74724.65,0.0,-0.90171,7e-05,13.29995]
[1779536195979,31.94,74724.34,0.0,-0.90175,7e-05,13.29421]
[1779536201363,31.94,74723.82,0.0,-0.9018,7e-05,13.28976]
[1779536206990,31.94,74723.72,0.0,-0.90181,7e-05,13.28799]
[1779536211995,31.94,74720.1,0.0,-0.90208,7e-05,13.26137]
[1779536218001,31.94,74720.04,0.0,-0.90208,7e-05,13.26101]
[1779536223006,31.94,74723.43,0.0,-0.90184,7e-05,13.28532]
[1779536228012,31.94,74724.6,0.0,-0.90176,7e-05,13.29352]
[1779536233018,31.94,74726.2,0.0,-0.90165,7e-05,13.30468]
[1779536239023,31.94,74726.39,0.0,-0.90164,7e-05,13.30566]
[1779536245029,31.93,74725.42,0.0,-0.90171,7e-05,13.29845]
[1779536250034,31.93,74724.77,0.0,-0.90176,7e-05,13.29354]
[1779536257041,31.93,74723.79,0.0,-0.90185,7e-05,13.28302]
[1779536262046,31.93,74722.75,0.0,-0.90193,7e-05,13.27538]
[1779536268834,31.93,74723.23,0.0,-0.9019,7e-05,13.27872]
[1779536274058,31.93,74723.89,0.0,-0.90185,7e-05,13.28327]
[1779536279063,31.93,74723.9,0.0,-0.90185,7e-05,13.2832]
[1779536284068,31.93,74725.87,0.0,-0.90171,7e-05,13.29708]
[1779536289992,31.93,74722.15,0.0,-0.90198,7e-05,13.27032]
[1779536295024,31.93,74721.35,0.0,-0.90203,7e-05,13.26455]
[1779536300058,31.93,74719.1,0.0,-0.90219,7e-05,13.24855]
[1779536306090,31.93,74719.82,0.0,-0.90214,7e-05,13.25384]
[1779536311095,31.93,74719.99,0.0,-0.90215,7e-05,13.25189]
[1779536316100,31.93,74720.19,0.0,-0.90213,7e-05,13.25333]
[1779536321105,31.93,74718.19,0.0,-0.90227,7e-05,13.23913]
[1779536322106,31.93,74711.01,0.0,-0.90278,7e-05,13.18782]
[1779536327111,31.93,74708.23,0.0,-0.90296,7e-05,13.16857]
[1779536332116,31.94,74707.73,0.0,-0.90299,7e-05,13.16569]
[1779536338122,31.94,74711.56,0.0,-0.90272,7e-05,13.19365]
[1779536343127,31.94,74707.31,0.0,-0.90301,7e-05,13.16398]
[1779536348132,31.94,74706.45,0.0,-0.90306,7e-05,13.15844]
[1779536353137,31.94,74705.39,0.0,-0.90313,7e-05,13.15173]
[1779536358142,31.94,74702.69,0.0,-0.90331,7e-05,13.13334]
[1779536363147,31.94,74703.34,0.0,-0.90325,7e-05,13.13915]
[1779536368152,31.95,74704.34,0.0,-0.90316,7e-05,13.14848]
[1779536373157,31.95,74704.44,0.0,-0.90315,7e-05,13.1478]
[1779536379163,31.95,74703.9,0.0,-0.90318,7e-05,13.14517]
[1779536384171,31.95,74703.79,0.0,-0.90318,7e-05,13.14524]
[1779536389176,31.95,74703.53,0.0,-0.90319,7e-05,13.14434]
[1779536394181,31.95,74702.95,0.0,-0.90322,7e-05,13.1409]
[1779536399186,31.95,74702.7,0.0,-0.90323,7e-05,13.14008]
[1779536404191,31.96,74703.19,0.0,-0.90319,7e-05,13.14446]
[1779536409196,31.96,74703.07,0.0,-0.90319,7e-05,13.14441]
[1779536414201,31.96,74703.55,0.0,-0.90315,7e-05,13.14845]
[1779536419206,31.96,74703.42,0.0,-0.90315,7e-05,13.14847]
[1779536424211,31.96,74703.34,0.0,-0.90315,7e-05,13.14847]
[1779536429216,31.96,74703.84,0.0,-0.9031,7e-05,13.15298]
[1779536435222,31.96,74703.79,0.0,-0.90312,7e-05,13.15025]
[1779536440228,31.96,74704.05,0.0,-0.90309,7e-05,13.15282]
[1779536445233,31.96,74709.19,0.0,-0.90273,7e-05,13.19015]
[1779536450238,31.97,74709.57,0.0,-0.90269,7e-05,13.19336]
[1779536456154,31.97,74709.56,0.0,-0.90269,7e-05,13.19382]
[1779536461249,31.97,74709.61,0.0,-0.90268,7e-05,13.1945]
[1779536466254,31.97,74709.68,0.0,-0.90267,7e-05,13.19553]
[1779536471259,31.97,74711.61,0.0,-0.90253,7e-05,13.20969]
[1779536476264,31.97,74711.64,0.0,-0.90253,7e-05,13.21024]
[1779536481269,31.97,74710.83,0.0,-0.90258,7e-05,13.20479]
[1779536486274,31.97,74710.76,0.0,-0.90258,7e-05,13.20461]
[1779536491279,31.97,74712.29,0.0,-0.90249,7e-05,13.21264]
[1779536493281,31.97,74719.64,0.0,-0.90198,7e-05,13.26529]
[1779536495283,31.97,74728.39,0.0,-0.90136,7e-05,13.32791]
[1779536500288,31.97,74729.98,0.0,-0.90125,7e-05,13.33886]
[1779536505293,31.97,74732.53,0.0,-0.90108,7e-05,13.35652]
[1779536511299,31.97,74732.66,0.0,-0.90107,7e-05,13.35709]
[1779536516573,31.97,74733.14,0.0,-0.90104,7e-05,13.36026]
[1779536523310,31.97,74728.62,0.0,-0.90137,7e-05,13.32713]
[1779536529316,31.97,74727.62,0.0,-0.90144,7e-05,13.31949]
[1779536535322,31.96,74728.23,0.0,-0.90141,7e-05,13.32323]
[1779536540327,31.96,74727.19,0.0,-0.90148,7e-05,13.31531]
[1779536545332,31.96,74726.25,0.0,-0.90156,7e-05,13.30808]
[1779536551065,31.96,74726.39,0.0,-0.90157,7e-05,13.30546]
[1779536556857,31.96,74727.52,0.0,-0.9015,7e-05,13.31306]
[1779536562349,31.96,74728.24,0.0,-0.90145,7e-05,13.31768]
[1779536567354,31.96,74729.22,0.0,-0.90139,7e-05,13.32419]
[1779536573360,31.96,74730.09,0.0,-0.90133,7e-05,13.32993]
[1779536578365,31.96,74729.88,0.0,-0.90135,7e-05,13.32785]
[1779536583370,31.96,74729.21,0.0,-0.9014,7e-05,13.32251]
[1779536588375,31.96,74728.69,0.0,-0.90144,7e-05,13.31831]
[1779536594381,31.96,74725.7,0.0,-0.90166,7e-05,13.29639]
[1779536599386,31.96,74725.46,0.0,-0.90168,7e-05,13.29432]
[1779536604391,31.96,74724.05,0.0,-0.90178,7e-05,13.28399]
[1779536609396,31.96,74722.94,0.0,-0.90186,7e-05,13.27578]
[1779536614403,31.96,74722.81,0.0,-0.90189,7e-05,13.27152]
[1779536620409,31.96,74722.75,0.0,-0.9019,7e-05,13.27092]
[1779536625413,31.96,74721.81,0.0,-0.90197,7e-05,13.26413]
[1779536632385,31.95,74721.83,0.0,-0.90197,7e-05,13.2642]
[1779536637421,31.95,74720.17,0.0,-0.90208,7e-05,13.25223]
[1779536646434,31.95,74722.83,0.0,-0.9019,7e-05,13.27131]
[1779536652440,31.95,74726.18,0.0,-0.90166,7e-05,13.29508]
[1779536657445,31.95,74726.86,0.0,-0.90162,7e-05,13.29975]
[1779536662450,31.95,74727.26,0.0,-0.90159,7e-05,13.30229]
[1779536667455,31.95,74727.98,0.0,-0.90154,7e-05,13.30709]
[1779536672460,31.95,74729.35,0.0,-0.90147,7e-05,13.31324]
[1779536677465,31.95,74730.75,0.0,-0.90138,7e-05,13.32279]
[1779536682470,31.95,74731.07,0.0,-0.90136,7e-05,13.32467]
[1779536687475,31.95,74731.28,0.0,-0.90135,7e-05,13.32556]
[1779536692480,31.95,74731.69,0.0,-0.90133,7e-05,13.3281]
[1779536697485,31.95,74731.77,0.0,-0.90133,7e-05,13.32815]
[1779536700488,31.95,74720.88,0.0,-0.9021,7e-05,13.24973]
[1779536705493,31.95,74718.84,0.0,-0.90224,7e-05,13.23516]
[1779536710498,31.95,74720.66,0.0,-0.90211,7e-05,13.24835]
[1779536715503,31.95,74721.7,0.0,-0.90204,7e-05,13.25584]
[1779536720508,31.95,74721.4,0.0,-0.90206,7e-05,13.25367]
[1779536725513,31.95,74716.75,0.0,-0.90239,7e-05,13.22047]
[1779536731090,31.95,74715.95,0.0,-0.90246,7e-05,13.21178]
[1779536740528,31.95,74713.5,0.0,-0.90262,7e-05,13.19514]
[1779536745533,31.95,74711.08,0.0,-0.90279,7e-05,13.17836]
[1779536750538,31.95,74711.09,0.0,-0.90278,7e-05,13.17895]
[1779536755543,31.95,74710.72,0.0,-0.9028,7e-05,13.17683]
[1779536760548,31.95,74710.71,0.0,-0.9028,7e-05,13.17734]
[1779536765553,31.95,74714.01,0.0,-0.90256,7e-05,13.2013]
[1779536770558,31.96,74713.29,0.0,-0.90261,7e-05,13.19654]
[1779536775563,31.96,74710.62,0.0,-0.90279,7e-05,13.17792]
[1779536780568,31.96,74708.23,0.0,-0.90295,7e-05,13.16138]
[1779536785573,31.96,74708.01,0.0,-0.90296,7e-05,13.16045]
[1779536790578,31.96,74708.15,0.0,-0.90294,7e-05,13.16222]
[1779536796549,31.96,74708.04,0.0,-0.90296,7e-05,13.15905]
[1779536802589,31.96,74707.96,0.0,-0.90296,7e-05,13.15913]
[1779536807596,31.96,74707.92,0.0,-0.90296,7e-05,13.15951]
[1779536812601,31.96,74707.37,0.0,-0.90299,7e-05,13.1564]
[1779536818607,31.96,74707.13,0.0,-0.903,7e-05,13.15551]
[1779536823612,31.96,74707.23,0.0,-0.90299,7e-05,13.15675]
[1779536828617,31.97,74707.27,0.0,-0.90297,7e-05,13.15787]
[1779536833806,31.97,74707.48,0.0,-0.90295,7e-05,13.16003]
[1779536839628,31.97,74707.55,0.0,-0.90294,7e-05,13.16132]
[1779536844633,31.97,74707.28,0.0,-0.90295,7e-05,13.16003]
[1779536849638,31.97,74707.25,0.0,-0.90295,7e-05,13.16044]
[1779536854643,31.97,74711.19,0.0,-0.90269,7e-05,13.18594]
[1779536859648,31.97,74711.22,0.0,-0.90268,7e-05,13.18662]
[1779536865654,31.97,74711.41,0.0,-0.90266,7e-05,13.18853]
[1779536872661,31.97,74712.18,0.0,-0.9026,7e-05,13.19456]
[1779536878667,31.97,74711.18,0.0,-0.90267,7e-05,13.18789]
[1779536883672,31.97,74711.68,0.0,-0.90263,7e-05,13.19191]
[1779536888677,31.97,74710.71,0.0,-0.90269,7e-05,13.18533]
[1779536893682,31.98,74709.93,0.0,-0.90274,7e-05,13.18031]
[1779536899689,31.98,74708.66,0.0,-0.90283,7e-05,13.17174]
[1779536905695,31.98,74708.76,0.0,-0.90281,7e-05,13.1731]
[1779536911345,31.98,74708.15,0.0,-0.90287,7e-05,13.16617]
[1779536916380,31.98,74706.88,0.0,-0.90295,7e-05,13.15774]
[1779536923680,31.98,74707.53,0.0,-0.9029,7e-05,13.16321]
[1779536928718,31.98,74707.62,0.0,-0.90289,7e-05,13.1645]
[1779536934724,31.98,74708.07,0.0,-0.90285,7e-05,13.16847]
[1779536939729,31.98,74708.76,0.0,-0.90279,7e-05,13.17386]
[1779536945735,31.98,74709.93,0.0,-0.9027,7e-05,13.18285]
[1779536951741,31.98,74710.63,0.0,-0.90265,7e-05,13.18845]
[1779536957668,31.98,74711.74,0.0,-0.90257,7e-05,13.19675]
[1779536963753,31.99,74713.03,0.0,-0.90247,7e-05,13.20629]
[1779536969759,31.99,74714.74,0.0,-0.90235,7e-05,13.21892]
[1779536974765,31.99,74715.09,0.0,-0.90234,7e-05,13.21833]
[1779536980779,31.99,74712.83,0.0,-0.9025,7e-05,13.20249]
[1779536985794,31.99,74712.32,0.0,-0.90253,7e-05,13.19915]
[1779536992801,31.99,74711.98,0.0,-0.90255,7e-05,13.19719]
[1779536997806,31.99,74719.04,0.0,-0.90205,7e-05,13.24788]
[1779537002811,31.99,74723.91,0.0,-0.90171,7e-05,13.28262]
[1779537007816,31.99,74724.41,0.0,-0.90168,7e-05,13.28595]
[1779537013822,31.99,74726.46,0.0,-0.90154,7e-05,13.30019]
[1779537018827,31.99,74727.5,0.0,-0.90147,7e-05,13.30727]
[1779537023832,31.99,74727.59,0.0,-0.90147,7e-05,13.30755]
[1779537029168,31.98,74727.33,0.0,-0.90149,7e-05,13.30518]
[1779537034843,31.98,74727.44,0.0,-0.90151,7e-05,13.30215]
[1779537039848,31.98,74727.47,0.0,-0.90151,7e-05,13.30197]
[1779537044852,31.98,74727.79,0.0,-0.90149,7e-05,13.30378]
[1779537049857,31.98,74726.6,0.0,-0.90158,7e-05,13.29485]
[1779537055863,31.98,74726.08,0.0,-0.90162,7e-05,13.29074]
[1779537060868,31.98,74724.8,0.0,-0.90171,7e-05,13.28126]
[1779537065873,31.98,74725.63,0.0,-0.90166,7e-05,13.2869]
[1779537070879,31.98,74725.39,0.0,-0.90168,7e-05,13.28497]
[1779537075884,31.98,74726.57,0.0,-0.9016,7e-05,13.29301]
[1779537080889,31.98,74726.76,0.0,-0.90159,7e-05,13.29413]
[1779537085894,31.98,74726.28,0.0,-0.90163,7e-05,13.29028]
[1779537091900,31.98,74725.74,0.0,-0.90169,7e-05,13.28281]
[1779537096905,31.98,74726.41,0.0,-0.90164,7e-05,13.28731]
[1779537101910,31.98,74726.7,0.0,-0.90163,7e-05,13.28911]
[1779537106915,31.98,74727.41,0.0,-0.90158,7e-05,13.29387]
[1779537111920,31.98,74727.48,0.0,-0.90158,7e-05,13.29405]
[1779537116925,31.98,74728.58,0.0,-0.9015,7e-05,13.3016]
[1779537122931,31.98,74727.64,0.0,-0.90158,7e-05,13.29431]
[1779537127936,31.97,74726.6,0.0,-0.90165,7e-05,13.28652]
[1779537133942,31.97,74726.02,0.0,-0.9017,7e-05,13.28203]
[1779537139948,31.97,74725.46,0.0,-0.90174,7e-05,13.27768]
[1779537144953,31.97,74725.94,0.0,-0.90171,7e-05,13.28092]
[1779537150959,31.97,74726.41,0.0,-0.90168,7e-05,13.28395]
[1779537155964,31.97,74727.14,0.0,-0.90165,7e-05,13.2857]
[1779537160969,31.97,74727.34,0.0,-0.90164,7e-05,13.28687]
[1779537165974,31.97,74728.32,0.0,-0.90157,7e-05,13.29363]
[1779537170979,31.97,74729.35,0.0,-0.9015,7e-05,13.3006]
[1779537175984,31.97,74729.85,0.0,-0.90147,7e-05,13.30374]
[1779537180989,31.97,74730.32,0.0,-0.90144,7e-05,13.30678]
[1779537185994,31.97,74731.37,0.0,-0.90137,7e-05,13.31382]
[1779537194002,31.97,74731.44,0.0,-0.90138,7e-05,13.31363]
[1779537199007,31.97,74731.28,0.0,-0.90139,7e-05,13.31189]
[1779537204397,31.97,74731.27,0.0,-0.9014,7e-05,13.31138]
[1779537210019,31.97,74727.75,0.0,-0.90165,7e-05,13.28571]
[1779537215024,31.97,74719.85,0.0,-0.90223,7e-05,13.22563]
[1779537220029,31.97,74718.19,0.0,-0.90235,7e-05,13.21389]
[1779537225034,31.97,74716.96,0.0,-0.90243,7e-05,13.2054]
[1779537232593,31.97,74716.12,0.0,-0.90248,7e-05,13.1999]
[1779537238047,31.97,74715.71,0.0,-0.90251,7e-05,13.19732]
[1779537243052,31.97,74719.28,0.0,-0.90225,7e-05,13.22318]
[1779537248057,31.97,74719.7,0.0,-0.90222,7e-05,13.22632]
[1779537254063,31.97,74719.82,0.0,-0.90221,7e-05,13.22737]
[1779537262071,31.97,74719.94,0.0,-0.9022,7e-05,13.22845]
[1779537267076,31.97,74720.15,0.0,-0.90219,7e-05,13.23008]
[1779537272081,31.97,74720.45,0.0,-0.90219,7e-05,13.22907]
[1779537278087,31.97,74720.63,0.0,-0.90217,7e-05,13.23053]
[1779537283092,31.97,74722.87,0.0,-0.90201,7e-05,13.24658]
[1779537288097,31.97,74722.82,0.0,-0.90202,7e-05,13.24623]
[1779537293102,31.97,74728.78,0.0,-0.9016,7e-05,13.28899]
[1779537294103,31.97,74729.14,0.0,-0.90157,7e-05,13.29145]
[1779537301073,31.97,74730.43,0.0,-0.90148,7e-05,13.30021]
[1779537306108,31.97,74732.53,0.0,-0.90134,7e-05,13.3149]
[1779537311120,31.97,74739.14,0.0,-0.90088,7e-05,13.36176]
[1779537312121,31.97,74745.2,0.0,-0.90045,7e-05,13.40518]
[1779537315124,31.97,74753.78,0.0,-0.89984,7e-05,13.46619]
[1779537320129,31.96,74753.86,0.0,-0.89985,7e-05,13.46553]
[1779537325134,31.96,74753.57,0.0,-0.89989,7e-05,13.46192]
[1779537330139,31.96,74756.3,0.0,-0.89971,7e-05,13.48008]
[1779537337145,31.96,74756.66,0.0,-0.89972,7e-05,13.47764]
[1779537342150,31.96,74757.37,0.0,-0.89968,7e-05,13.48137]
[1779537349157,31.95,74756.46,0.0,-0.89977,7e-05,13.47263]
[1779537355163,31.95,74758.1,0.0,-0.89967,7e-05,13.48312]
[1779537361183,31.95,74758.43,0.0,-0.89966,7e-05,13.48347]
[1779537366188,31.95,74758.4,0.0,-0.89968,7e-05,13.48186]
[1779537372195,31.94,74758.5,0.0,-0.89968,7e-05,13.48131]
[1779537377606,31.94,74758.5,0.0,-0.8997,7e-05,13.48002]
[1779537383206,31.94,74755.98,0.0,-0.8999,7e-05,13.46008]
[1779537388211,31.94,74755.03,0.0,-0.89998,7e-05,13.45205]
[1779537392216,31.94,74747.17,0.0,-0.90057,7e-05,13.39141]
[1779537397221,31.94,74747.83,0.0,-0.90053,7e-05,13.39546]
[1779537403227,31.93,74746.36,0.0,-0.90064,7e-05,13.38405]
[1779537408232,31.93,74748.18,0.0,-0.90052,7e-05,13.39659]
[1779537413237,31.93,74748.95,0.0,-0.90047,7e-05,13.40138]
[1779537418242,31.93,74749.43,0.0,-0.90044,7e-05,13.40407]
[1779537424248,31.93,74749.89,0.0,-0.90042,7e-05,13.40665]
[1779537428252,31.93,74742.6,0.0,-0.90094,7e-05,13.35346]
[1779537430253,31.93,74735.73,0.0,-0.90143,7e-05,13.30396]
[1779537435258,31.93,74734.55,0.0,-0.90151,7e-05,13.29583]
[1779537440263,31.93,74730.85,0.0,-0.90177,7e-05,13.27002]
[1779537445268,31.93,74730.09,0.0,-0.90181,7e-05,13.26519]
[1779537451274,31.93,74730.91,0.0,-0.90177,7e-05,13.26823]
[1779537456279,31.93,74731.52,0.0,-0.90173,7e-05,13.2729]
[1779537463286,31.93,74731.79,0.0,-0.9017,7e-05,13.27511]
[1779537468291,31.93,74732.16,0.0,-0.90168,7e-05,13.27801]
[1779537474297,31.93,74731.17,0.0,-0.90174,7e-05,13.27112]
[1779537479320,31.93,74731.22,0.0,-0.90174,7e-05,13.27168]
[1779537487310,31.94,74731.66,0.0,-0.9017,7e-05,13.27523]
[1779537494317,31.94,74731.96,0.0,-0.90168,7e-05,13.2776]
[1779537499322,31.94,74732.04,0.0,-0.90167,7e-05,13.27842]
[1779537504327,31.94,74732.07,0.0,-0.90167,7e-05,13.27876]
[1779537510333,31.94,74732.41,0.0,-0.90164,7e-05,13.28141]
[1779537515338,31.94,74734.92,0.0,-0.90148,7e-05,13.29634]
[1779537520343,31.94,74734.56,0.0,-0.90151,7e-05,13.29375]
[1779537525348,31.94,74734.66,0.0,-0.9015,7e-05,13.29444]
[1779537530353,31.94,74734.77,0.0,-0.90149,7e-05,13.29526]
[1779537535358,31.94,74739.28,0.0,-0.90118,7e-05,13.32755]
[1779537541364,31.94,74739.23,0.0,-0.90118,7e-05,13.32683]
[1779537547370,31.94,74738.98,0.0,-0.9012,7e-05,13.32467]
[1779537553376,31.93,74738.66,0.0,-0.90123,7e-05,13.32204]
[1779537558381,31.93,74737.96,0.0,-0.90128,7e-05,13.31677]
[1779537563908,31.93,74737.96,0.0,-0.90128,7e-05,13.3166]
[1779537569392,31.93,74734.98,0.0,-0.9015,7e-05,13.29497]
[1779537574397,31.93,74735.25,0.0,-0.9015,7e-05,13.29366]
[1779537579402,31.93,74733.12,0.0,-0.90165,7e-05,13.27845]
[1779537584407,31.93,74733.11,0.0,-0.90165,7e-05,13.27856]
[1779537589412,31.93,74733.09,0.0,-0.90165,7e-05,13.2786]
[1779537592415,31.94,74724.09,0.0,-0.90228,7e-05,13.21419]
[1779537598421,31.94,74723.2,0.0,-0.90234,7e-05,13.20828]
[1779537603427,31.94,74718.81,0.0,-0.90264,7e-05,13.17732]
[1779537606430,31.94,74712.69,0.0,-0.90307,7e-05,13.13405]
[1779537611435,31.94,74708.16,0.0,-0.90337,7e-05,13.10291]
[1779537613437,31.94,74719.89,0.0,-0.90254,7e-05,13.18734]
[1779537614438,31.94,74710.99,0.0,-0.90317,7e-05,13.12363]
[1779537618299,31.94,74709.72,0.0,-0.90325,7e-05,13.11561]
[1779537624340,31.95,74704.66,0.0,-0.90357,7e-05,13.08241]
[1779537629375,31.95,74707.64,0.0,-0.90334,7e-05,13.10571]
[1779537634411,31.95,74706.33,0.0,-0.90344,7e-05,13.09497]
[1779537639449,31.95,74708.36,0.0,-0.90328,7e-05,13.11064]
[1779537641459,31.95,74714.42,0.0,-0.90285,7e-05,13.15473]
[1779537646496,31.95,74714.79,0.0,-0.90282,7e-05,13.15821]
[1779537651531,31.96,74718.56,0.0,-0.90255,7e-05,13.1858]
[1779537656568,31.96,74716.47,0.0,-0.90269,7e-05,13.17134]
[1779537661606,31.96,74716.26,0.0,-0.9027,7e-05,13.1706]
[1779537666639,31.96,74716.84,0.0,-0.90265,7e-05,13.17535]
[1779537671674,31.96,74716.72,0.0,-0.90265,7e-05,13.17477]
[1779537676709,31.96,74711.61,0.0,-0.90301,7e-05,13.1386]
[1779537678992,31.96,74706.39,0.0,-0.90337,7e-05,13.10164]
[1779537686778,31.96,74705.58,0.0,-0.90341,7e-05,13.09736]
[1779537691813,31.96,74705.87,0.0,-0.9034,7e-05,13.09739]
[1779537699133,31.97,74707.56,0.0,-0.90326,7e-05,13.11128]
[1779537705910,31.97,74707.56,0.0,-0.90325,7e-05,13.11314]
[1779537710947,31.97,74708.42,0.0,-0.90317,7e-05,13.12074]
[1779537719273,31.97,74709.73,0.0,-0.90305,7e-05,13.13254]
[1779537724044,31.98,74704.04,0.0,-0.90344,7e-05,13.09367]
[1779537729357,31.98,74694.59,0.0,-0.90408,7e-05,13.02783]
[1779537731093,31.98,74692.27,0.0,-0.90423,7e-05,13.01267]
[1779537736129,31.98,74692.97,0.0,-0.90415,7e-05,13.01997]
[1779537741164,31.99,74695.22,0.0,-0.90398,7e-05,13.03815]
[1779537746198,31.99,74693.47,0.0,-0.90408,7e-05,13.02781]
[1779537747207,31.99,74674.89,0.0,-0.90536,7e-05,12.89635]
[1779537752240,31.99,74675.24,0.0,-0.90533,7e-05,12.89838]
[1779537754258,32.0,74681.3,0.0,-0.9049,7e-05,12.94253]
[1779537759574,32.0,74681.7,0.0,-0.90484,7e-05,12.94832]
[1779537766339,32.01,74682.41,0.0,-0.90475,7e-05,12.95688]
[1779537772382,32.01,74683.18,0.0,-0.90467,7e-05,12.9658]
[1779537779429,32.02,74683.06,0.0,-0.90464,7e-05,12.96882]
[1779537786478,32.02,74683.41,0.0,-0.90457,7e-05,12.97508]
[1779537791514,32.02,74682.04,0.0,-0.90465,7e-05,12.96755]
[1779537796550,32.03,74682.81,0.0,-0.90457,7e-05,12.97583]
[1779537798563,32.03,74689.85,0.0,-0.90407,7e-05,13.0268]
[1779537803598,32.03,74690.74,0.0,-0.90399,7e-05,13.03508]
[1779537808632,32.03,74690.7,0.0,-0.90397,7e-05,13.03634]
[1779537813668,32.04,74693.62,0.0,-0.90378,7e-05,13.05489]
[1779537819994,32.04,74692.72,0.0,-0.90383,7e-05,13.05027]
[1779537825751,32.04,74691.71,0.0,-0.90388,7e-05,13.04486]
[1779537831795,32.04,74692.59,0.0,-0.9038,7e-05,13.05279]
[1779537836829,32.04,74692.23,0.0,-0.90381,7e-05,13.0515]
[1779537841864,32.05,74689.76,0.0,-0.90397,7e-05,13.03504]
[1779537850204,32.05,74688.57,0.0,-0.90404,7e-05,13.02841]
[1779537858984,32.05,74688.07,0.0,-0.90406,7e-05,13.02647]
[1779537867047,32.05,74687.87,0.0,-0.90406,7e-05,13.02663]
[1779537872083,32.05,74687.65,0.0,-0.90408,7e-05,13.02278]
[1779537877118,32.06,74688.51,0.0,-0.90401,7e-05,13.02984]
[1779537888196,32.06,74688.77,0.0,-0.90398,7e-05,13.03359]
[1779537893230,32.06,74688.21,0.0,-0.90401,7e-05,13.03046]
[1779537899273,32.06,74687.95,0.0,-0.90401,7e-05,13.02961]
[1779537902293,32.06,74693.62,0.0,-0.90361,7e-05,13.07064]
[1779537910628,32.06,74699.66,0.0,-0.90318,7e-05,13.11456]
[1779537916392,32.06,74700.34,0.0,-0.90313,7e-05,13.12002]
[1779537923451,32.07,74699.96,0.0,-0.90315,7e-05,13.11822]
[1779537930768,32.07,74700.34,0.0,-0.90311,7e-05,13.12224]
[1779537934528,32.07,74691.91,0.0,-0.90371,7e-05,13.05955]
[1779537936541,32.07,74688.41,0.0,-0.90395,7e-05,13.03529]
[1779537941580,32.07,74690.89,0.0,-0.90376,7e-05,13.05431]
[1779537946621,32.08,74693.75,0.0,-0.90353,7e-05,13.07751]
[1779537951651,32.08,74693.72,0.0,-0.90352,7e-05,13.07894]
[1779537956685,32.08,74693.12,0.0,-0.90354,7e-05,13.07619]
[1779537961724,32.08,74692.19,0.0,-0.90359,7e-05,13.07153]
[1779537967763,32.09,74691.32,0.0,-0.90363,7e-05,13.0674]
[1779537972808,32.09,74687.86,0.0,-0.90384,7e-05,13.0454]
[1779537977833,32.09,74686.04,0.0,-0.90395,7e-05,13.03439]
[1779537982869,32.1,74686.02,0.0,-0.90393,7e-05,13.03667]
[1779537989917,32.1,74685.6,0.0,-0.90392,7e-05,13.03711]
[1779537994953,32.1,74685.8,0.0,-0.9039,7e-05,13.03772]
[1779538001258,32.11,74685.93,0.0,-0.90386,7e-05,13.04204]
[1779538008045,32.11,74686.18,0.0,-0.90382,7e-05,13.04669]
[1779538016102,32.12,74686.23,0.0,-0.90377,7e-05,13.05131]
[1779538021400,32.12,74685.29,0.0,-0.90381,7e-05,13.04702]
[1779538027180,32.13,74685.5,0.0,-0.90377,7e-05,13.0509]
[1779538032214,32.13,74685.49,0.0,-0.90374,7e-05,13.05365]
[1779538038256,32.13,74684.91,0.0,-0.90376,7e-05,13.05184]
[1779538043290,32.14,74685.07,0.0,-0.90372,7e-05,13.05574]
[1779538051610,32.14,74685.4,0.0,-0.90369,7e-05,13.05837]
[1779538057390,32.14,74685.79,0.0,-0.90364,7e-05,13.0632]
[1779538064438,32.15,74688.04,0.0,-0.90345,7e-05,13.08205]
[1779538071753,32.15,74687.91,0.0,-0.90344,7e-05,13.08337]
[1779538077529,32.15,74686.97,0.0,-0.90349,7e-05,13.07824]
[1779538083572,32.16,74686.94,0.0,-0.90347,7e-05,13.07985]
[1779538088607,32.16,74687.3,0.0,-0.90343,7e-05,13.08383]
[1779538098674,32.16,74687.13,0.0,-0.90342,7e-05,13.08536]
[1779538103713,32.16,74687.07,0.0,-0.90341,7e-05,13.08649]
[1779538112779,32.17,74686.97,0.0,-0.90341,7e-05,13.08448]
[1779538122103,32.17,74686.93,0.0,-0.90339,7e-05,13.08655]
[1779538129897,32.17,74686.33,0.0,-0.90341,7e-05,13.08438]
[1779538138960,32.18,74686.23,0.0,-0.9034,7e-05,13.08553]
[1779538143994,32.18,74686.43,0.0,-0.90338,7e-05,13.08809]
[1779538150039,32.18,74688.66,0.0,-0.90321,7e-05,13.1053]
[1779538157085,32.18,74688.32,0.0,-0.90322,7e-05,13.10404]
[1779538162384,32.18,74687.65,0.0,-0.90326,7e-05,13.10025]
[1779538172458,32.19,74684.63,0.0,-0.90346,7e-05,13.07789]
[1779538182525,32.19,74685.38,0.0,-0.90339,7e-05,13.08563]
[1779538188303,32.19,74684.27,0.0,-0.90345,7e-05,13.07918]
[1779538193338,32.19,74684.16,0.0,-0.90345,7e-05,13.07968]
[1779538198374,32.19,74686.01,0.0,-0.9033,7e-05,13.09402]
[1779538203409,32.2,74686.18,0.0,-0.90328,7e-05,13.09659]
[1779538208445,32.2,74684.88,0.0,-0.90336,7e-05,13.08835]
[1779538218514,32.2,74685.09,0.0,-0.90332,7e-05,13.09223]
[1779538223549,32.2,74686.57,0.0,-0.90321,7e-05,13.10388]
[1779538228584,32.2,74686.59,0.0,-0.90319,7e-05,13.10533]
[1779538235634,32.21,74686.69,0.0,-0.90319,7e-05,13.10429]
[1779538240670,32.21,74685.56,0.0,-0.90326,7e-05,13.0974]
[1779538253017,32.21,74685.64,0.0,-0.90322,7e-05,13.10082]
[1779538261826,32.22,74686.29,0.0,-0.90316,7e-05,13.10749]
[1779538263088,32.22,74676.16,0.0,-0.90385,7e-05,13.03629]
[1779538266859,32.22,74677.52,0.0,-0.90375,7e-05,13.04669]
[1779538271891,32.22,74680.73,0.0,-0.90351,7e-05,13.07125]
[1779538276926,32.22,74682.13,0.0,-0.9034,7e-05,13.08284]
[1779538281960,32.23,74682.74,0.0,-0.90334,7e-05,13.08906]
[1779538286997,32.23,74683.66,0.0,-0.90326,7e-05,13.09705]
[1779538293039,32.23,74683.83,0.0,-0.90325,7e-05,13.09668]
[1779538303367,32.23,74684.51,0.0,-0.90318,7e-05,13.10416]
[1779538312172,32.24,74685.16,0.0,-0.90311,7e-05,13.11115]
[1779538322242,32.24,74685.47,0.0,-0.90306,7e-05,13.11596]
[1779538326271,32.24,74678.64,0.0,-0.90352,7e-05,13.06895]
[1779538327278,32.24,74668.63,0.0,-0.90421,7e-05,12.99819]
[1779538328284,32.24,74667.57,0.0,-0.90428,7e-05,12.99119]
[1779538333577,32.24,74669.98,0.0,-0.9041,7e-05,13.00924]
[1779538339362,32.25,74672.21,0.0,-0.90393,7e-05,13.02728]
[1779538344396,32.25,74673.21,0.0,-0.90384,7e-05,13.03627]
[1779538349431,32.25,74674.18,0.0,-0.90375,7e-05,13.04517]
[1779538354466,32.26,74673.4,0.0,-0.90381,7e-05,13.03817]
[1779538359502,32.26,74672.48,0.0,-0.90385,7e-05,13.03388]
[1779538364537,32.26,74671.54,0.0,-0.90389,7e-05,13.02961]
[1779538369571,32.27,74669.34,0.0,-0.90401,7e-05,13.01701]
[1779538382663,32.28,74668.81,0.0,-0.90399,7e-05,13.01916]
[1779538387697,32.28,74666.97,0.0,-0.90409,7e-05,13.00872]
[1779538392733,32.28,74664.01,0.0,-0.90426,7e-05,12.99109]
[1779538397767,32.29,74663.31,0.0,-0.90428,7e-05,12.98892]
[1779538402802,32.29,74663.41,0.0,-0.90425,7e-05,12.99186]
[1779538407838,32.29,74663.54,0.0,-0.90422,7e-05,12.99556]
[1779538412873,32.3,74660.7,0.0,-0.90441,7e-05,12.97512]
[1779538418916,32.3,74661.03,0.0,-0.90435,7e-05,12.98097]
[1779538424223,32.31,74660.85,0.0,-0.90432,7e-05,12.98319]
[1779538429993,32.31,74661.28,0.0,-0.90426,7e-05,12.98969]
[1779538435029,32.32,74661.12,0.0,-0.90424,7e-05,12.9914]
[1779538439057,32.32,74655.76,0.0,-0.90459,7e-05,12.95563]
[1779538444094,32.32,74640.05,0.0,-0.90564,7e-05,12.84766]
[1779538445103,32.32,74634.67,0.0,-0.906,7e-05,12.81056]
[1779538450136,32.33,74636.57,0.0,-0.90584,7e-05,12.8269]
[1779538454164,32.33,74631.29,0.0,-0.90618,7e-05,12.79226]
[1779538459201,32.34,74627.97,0.0,-0.90637,7e-05,12.77262]
[1779538464233,32.34,74626.48,0.0,-0.90644,7e-05,12.76509]
[1779538469269,32.35,74622.79,0.0,-0.90666,7e-05,12.74217]
[1779538474304,32.35,74620.84,0.0,-0.90679,7e-05,12.72765]
[1779538479338,32.35,74619.19,0.0,-0.90687,7e-05,12.71961]
[1779538484646,32.36,74615.17,0.0,-0.90711,7e-05,12.6946]
[1779538490417,32.36,74615.64,0.0,-0.90704,7e-05,12.70141]
[1779538495452,32.37,74616.53,0.0,-0.90695,7e-05,12.71045]
[1779538498473,32.37,74627.42,0.0,-0.9062,7e-05,12.78821]
[1779538500488,32.37,74633.97,0.0,-0.90575,7e-05,12.83455]
[1779538501494,32.37,74637.13,0.0,-0.90553,7e-05,12.85762]
[1779538506533,32.37,74634.0,0.0,-0.90572,7e-05,12.8381]
[1779538510560,32.38,74632.33,0.0,-0.90581,7e-05,12.8286]
[1779538513581,32.38,74638.31,0.0,-0.90538,7e-05,12.87215]
[1779538517609,32.38,74645.51,0.0,-0.90488,7e-05,12.92423]
[1779538522644,32.38,74650.37,0.0,-0.90453,7e-05,12.95991]
[1779538527680,32.39,74655.95,0.0,-0.90412,7e-05,13.00131]
[1779538531708,32.39,74662.6,0.0,-0.90367,7e-05,13.04648]
[1779538536743,32.39,74666.54,0.0,-0.90338,7e-05,13.07583]
[1779538542784,32.39,74666.6,0.0,-0.90336,7e-05,13.07778]
[1779538548827,32.4,74666.84,0.0,-0.90333,7e-05,13.08136]
[1779538555138,32.4,74666.04,0.0,-0.90337,7e-05,13.07674]
[1779538561920,32.4,74665.63,0.0,-0.90339,7e-05,13.07494]
[1779538567964,32.4,74665.44,0.0,-0.90339,7e-05,13.07455]
[1779538572999,32.4,74659.11,0.0,-0.90382,7e-05,13.03087]
[1779538574005,32.4,74667.66,0.0,-0.90323,7e-05,13.09123]
[1779538579041,32.4,74668.22,0.0,-0.90318,7e-05,13.09605]
[1779538584078,32.41,74667.26,0.0,-0.90324,7e-05,13.0901]
[1779538589114,32.41,74666.28,0.0,-0.90329,7e-05,13.08449]
[1779538590121,32.41,74674.51,0.0,-0.90272,7e-05,13.14279]
[1779538591128,32.41,74676.3,0.0,-0.90262,7e-05,13.1523]
[1779538596162,32.41,74677.38,0.0,-0.90254,7e-05,13.1603]
[1779538601198,32.41,74676.53,0.0,-0.90259,7e-05,13.15452]
[1779538606233,32.41,74677.27,0.0,-0.90254,7e-05,13.15972]
[1779538612280,32.41,74679.23,0.0,-0.90241,7e-05,13.17331]
[1779538619330,32.41,74680.39,0.0,-0.90233,7e-05,13.1811]
[1779538624363,32.41,74681.56,0.0,-0.90225,7e-05,13.18902]
[1779538630405,32.41,74682.17,0.0,-0.90222,7e-05,13.19298]
[1779538636448,32.41,74682.59,0.0,-0.90219,7e-05,13.19541]
[1779538645771,32.4,74685.69,0.0,-0.90199,7e-05,13.21622]
[1779538651553,32.4,74683.98,0.0,-0.90213,7e-05,13.20037]
[1779538656587,32.4,74681.29,0.0,-0.90232,7e-05,13.18086]
[1779538663636,32.4,74681.74,0.0,-0.9023,7e-05,13.18356]
[1779538669678,32.4,74681.67,0.0,-0.90231,7e-05,13.18283]
[1779538675985,32.4,74680.47,0.0,-0.90239,7e-05,13.1742]
[1779538681773,32.4,74686.13,0.0,-0.902,7e-05,13.2141]
[1779538686807,32.4,74688.12,0.0,-0.90186,7e-05,13.22818]
[1779538693857,32.4,74688.01,0.0,-0.90187,7e-05,13.22736]
[1779538698892,32.4,74686.31,0.0,-0.90199,7e-05,13.21486]
[1779538703926,32.4,74683.74,0.0,-0.90217,7e-05,13.19652]
[1779538711985,32.4,74684.41,0.0,-0.90215,7e-05,13.1978]
[1779538718026,32.4,74685.19,0.0,-0.90209,7e-05,13.20323]
[1779538723060,32.4,74685.69,0.0,-0.90206,7e-05,13.2067]
[1779538728095,32.4,74685.58,0.0,-0.90207,7e-05,13.20587]
[1779538733131,32.4,74675.06,0.0,-0.9028,7e-05,13.13166]
[1779538738166,32.4,74675.71,0.0,-0.90275,7e-05,13.13672]
[1779538749510,32.4,74676.63,0.0,-0.90267,7e-05,13.14498]
[1779538758305,32.41,74678.14,0.0,-0.90255,7e-05,13.15685]
[1779538765354,32.41,74675.71,0.0,-0.90271,7e-05,13.14088]
[1779538770389,32.41,74671.73,0.0,-0.90297,7e-05,13.1137]
[1779538771397,32.41,74658.45,0.0,-0.90391,7e-05,13.0171]
[1779538772405,32.41,74655.0,0.0,-0.90414,7e-05,12.99318]
[1779538774417,32.41,74652.46,0.0,-0.90431,7e-05,12.97612]
[1779538779455,32.41,74653.98,0.0,-0.90419,7e-05,12.98874]
[1779538784496,32.42,74653.63,0.0,-0.90419,7e-05,12.9882]
[1779538789794,32.42,74653.65,0.0,-0.90417,7e-05,12.99025]
[1779538796582,32.42,74651.21,0.0,-0.90431,7e-05,12.97618]
[1779538799604,32.42,74642.92,0.0,-0.90486,7e-05,12.91928]
[1779538800611,32.42,74637.17,0.0,-0.90526,7e-05,12.87901]
[1779538805646,32.43,74634.02,0.0,-0.90544,7e-05,12.8599]
[1779538809674,32.43,74628.85,0.0,-0.90577,7e-05,12.82568]
[1779538814708,32.43,74627.49,0.0,-0.90584,7e-05,12.8185]
[1779538820009,32.44,74624.71,0.0,-0.90601,7e-05,12.8014]
[1779538830076,32.44,74623.31,0.0,-0.90606,7e-05,12.79617]
[1779538840146,32.45,74620.1,0.0,-0.90625,7e-05,12.77496]
[1779538850217,32.46,74617.8,0.0,-0.90636,7e-05,12.76337]
[1779538860287,32.46,74616.16,0.0,-0.90643,7e-05,12.7563]
[1779538870358,32.47,74614.98,0.0,-0.90647,7e-05,12.7524]
[1779538880428,32.48,74614.13,0.0,-0.90648,7e-05,12.75075]
[1779538887221,32.48,74611.69,0.0,-0.90662,7e-05,12.73684]
[1779538892256,32.48,74611.09,0.0,-0.90665,7e-05,12.73164]
[1779538898301,32.49,74611.03,0.0,-0.90663,7e-05,12.73392]
[1779538903336,32.49,74610.94,0.0,-0.90662,7e-05,12.73551]
[1779538908376,32.49,74606.47,0.0,-0.90689,7e-05,12.7067]
[1779538909379,32.49,74597.89,0.0,-0.90746,7e-05,12.64775]
[1779538910642,32.49,74594.99,0.0,-0.90765,7e-05,12.6283]
[1779538916685,32.5,74594.78,0.0,-0.90763,7e-05,12.63054]
[1779538922471,32.51,74595.29,0.0,-0.90756,7e-05,12.63785]
[1779538927506,32.51,74593.49,0.0,-0.90765,7e-05,12.62858]
[1779538933550,32.52,74593.11,0.0,-0.90763,7e-05,12.62988]
[1779538937577,32.52,74588.37,0.0,-0.90792,7e-05,12.59978]
[1779538944626,32.53,74588.6,0.0,-0.90786,7e-05,12.60635]
[1779538951676,32.53,74588.39,0.0,-0.90784,7e-05,12.60665]
[1779538954696,32.54,74583.19,0.0,-0.90817,7e-05,12.57288]
[1779538957717,32.54,74580.47,0.0,-0.90832,7e-05,12.55645]
[1779538962753,32.55,74580.73,0.0,-0.90827,7e-05,12.56223]
[1779538971816,32.56,74582.1,0.0,-0.90811,7e-05,12.57868]
[1779538977860,32.56,74584.64,0.0,-0.90789,7e-05,12.60158]
[1779538980880,32.57,74592.33,0.0,-0.90735,7e-05,12.65675]
[1779538985914,32.57,74592.8,0.0,-0.90729,7e-05,12.66323]
[1779538990949,32.58,74592.85,0.0,-0.90725,7e-05,12.66683]
[1779538995985,32.58,74590.95,0.0,-0.90735,7e-05,12.65693]
[1779539001020,32.59,74587.25,0.0,-0.90756,7e-05,12.63468]
[1779539006055,32.59,74587.49,0.0,-0.90751,7e-05,12.63974]
[1779539011089,32.59,74586.87,0.0,-0.90754,7e-05,12.63565]
[1779539016125,32.6,74584.63,0.0,-0.90766,7e-05,12.62367]
[1779539022167,32.61,74585.46,0.0,-0.90756,7e-05,12.63359]
[1779539027475,32.61,74588.04,0.0,-0.90735,7e-05,12.65483]
[1779539037547,32.62,74588.89,0.0,-0.90723,7e-05,12.66721]
[1779539043317,32.63,74586.9,0.0,-0.90733,7e-05,12.65749]
[1779539045328,32.63,74596.85,0.0,-0.90665,7e-05,12.72748]
[1779539050382,32.63,74598.25,0.0,-0.90653,7e-05,12.73986]
[1779539056405,32.64,74598.1,0.0,-0.90651,7e-05,12.74193]
[1779539061441,32.64,74597.39,0.0,-0.90653,7e-05,12.73959]
[1779539066476,32.64,74596.41,0.0,-0.90657,7e-05,12.73535]
[1779539071510,32.65,74596.05,0.0,-0.90659,7e-05,12.73216]
[1779539076545,32.65,74594.45,0.0,-0.90667,7e-05,12.72366]
[1779539081580,32.65,74594.26,0.0,-0.90666,7e-05,12.7249]
[1779539084603,32.66,74600.35,0.0,-0.90624,7e-05,12.76847]
[1779539090646,32.66,74599.8,0.0,-0.90625,7e-05,12.76719]
[1779539094673,32.66,74605.78,0.0,-0.90583,7e-05,12.81017]
[1779539099710,32.66,74608.13,0.0,-0.90566,7e-05,12.82801]
[1779539105751,32.67,74609.32,0.0,-0.90556,7e-05,12.83798]
[1779539110787,32.67,74611.05,0.0,-0.90543,7e-05,12.8513]
[1779539118842,32.67,74611.36,0.0,-0.90539,7e-05,12.85522]
[1779539125892,32.67,74610.69,0.0,-0.90542,7e-05,12.85198]
[1779539132941,32.68,74610.65,0.0,-0.90543,7e-05,12.84991]
[1779539137975,32.68,74611.06,0.0,-0.90539,7e-05,12.85359]
[1779539143011,32.68,74611.42,0.0,-0.90536,7e-05,12.85685]
[1779539148047,32.68,74611.49,0.0,-0.90535,7e-05,12.85804]
[1779539153082,32.68,74611.67,0.0,-0.90533,7e-05,12.85993]
[1779539158403,32.68,74611.15,0.0,-0.90536,7e-05,12.857]
[1779539165168,32.68,74611.61,0.0,-0.90532,7e-05,12.86134]
[1779539171209,32.68,74613.16,0.0,-0.9052,7e-05,12.87311]
[1779539178543,32.69,74613.38,0.0,-0.90518,7e-05,12.87561]
[1779539184299,32.69,74614.58,0.0,-0.90509,7e-05,12.88461]
[1779539185307,32.69,74621.17,0.0,-0.90464,7e-05,12.93046]
[1779539190342,32.69,74621.14,0.0,-0.90464,7e-05,12.93025]
[1779539192355,32.69,74628.33,0.0,-0.90418,7e-05,12.97699]
[1779539196384,32.69,74633.88,0.0,-0.9038,7e-05,13.01545]
[1779539201418,32.69,74634.68,0.0,-0.90375,7e-05,13.02088]
[1779539206454,32.69,74632.57,0.0,-0.90389,7e-05,13.00623]
[1779539208753,32.69,74627.48,0.0,-0.90424,7e-05,12.97085]
[1779539214509,32.69,74624.77,0.0,-0.90442,7e-05,12.95238]
[1779539219544,32.69,74622.57,0.0,-0.90456,7e-05,12.93748]
[1779539223573,32.69,74630.69,0.0,-0.90401,7e-05,12.99432]
[1779539228893,32.69,74625.39,0.0,-0.90437,7e-05,12.95756]
[1779539234651,32.69,74622.87,0.0,-0.90453,7e-05,12.9404]
[1779539240695,32.69,74622.02,0.0,-0.90459,7e-05,12.93483]
[1779539245728,32.69,74618.79,0.0,-0.9048,7e-05,12.91267]
[1779539250763,32.69,74618.17,0.0,-0.90484,7e-05,12.90864]
[1779539259129,32.69,74618.16,0.0,-0.90486,7e-05,12.90578]
[1779539267882,32.69,74616.3,0.0,-0.90498,7e-05,12.89322]
[1779539272918,32.69,74614.16,0.0,-0.90513,7e-05,12.87856]
[1779539278961,32.69,74614.53,0.0,-0.9051,7e-05,12.88139]
[1779539285003,32.69,74613.9,0.0,-0.90514,7e-05,12.87726]
[1779539290039,32.69,74614.03,0.0,-0.90513,7e-05,12.87833]
[1779539295073,32.69,74613.98,0.0,-0.90513,7e-05,12.87813]
[1779539300108,32.69,74613.89,0.0,-0.90514,7e-05,12.87762]
[1779539304138,32.69,74621.37,0.0,-0.90463,7e-05,12.92962]
[1779539309171,32.69,74626.13,0.0,-0.90431,7e-05,12.96255]
[1779539312193,32.69,74631.82,0.0,-0.90394,7e-05,12.9988]
[1779539313199,32.69,74644.02,0.0,-0.90311,7e-05,13.08382]
[1779539318234,32.69,74648.78,0.0,-0.90279,7e-05,13.11625]
[1779539324275,32.69,74653.9,0.0,-0.90244,7e-05,13.15105]
[1779539329622,32.69,74657.56,0.0,-0.9022,7e-05,13.17572]
[1779539335354,32.69,74658.38,0.0,-0.90216,7e-05,13.18028]
[1779539340387,32.68,74660.69,0.0,-0.90201,7e-05,13.19545]
[1779539345422,32.68,74659.97,0.0,-0.90207,7e-05,13.18942]
[1779539350458,32.68,74660.95,0.0,-0.90201,7e-05,13.19536]
[1779539356500,32.68,74662.51,0.0,-0.90191,7e-05,13.20514]
[1779539361535,32.68,74662.2,0.0,-0.90194,7e-05,13.202]
[1779539367577,32.68,74662.45,0.0,-0.90194,7e-05,13.20266]
[1779539374628,32.67,74662.44,0.0,-0.90197,7e-05,13.19809]
[1779539379978,32.67,74662.76,0.0,-0.90196,7e-05,13.1995]
[1779539387717,32.67,74663.38,0.0,-0.90193,7e-05,13.20254]
[1779539400119,32.67,74663.68,0.0,-0.90193,7e-05,13.20274]
[1779539405844,32.67,74664.04,0.0,-0.90191,7e-05,13.20434]
[1779539410879,32.67,74664.46,0.0,-0.90189,7e-05,13.20651]
[1779539417927,32.66,74665.0,0.0,-0.90186,7e-05,13.20921]
[1779539422962,32.66,74665.22,0.0,-0.90185,7e-05,13.20998]
[1779539429005,32.66,74665.29,0.0,-0.90186,7e-05,13.20954]
[1779539434049,32.66,74665.51,0.0,-0.90187,7e-05,13.20705]
[1779539439077,32.66,74666.0,0.0,-0.90185,7e-05,13.20972]
[1779539444112,32.66,74667.68,0.0,-0.90174,7e-05,13.22073]
[1779539449147,32.66,74667.69,0.0,-0.90175,7e-05,13.21989]
[1779539459218,32.66,74667.16,0.0,-0.9018,7e-05,13.21434]
[1779539464252,32.65,74667.24,0.0,-0.90181,7e-05,13.21397]
[1779539471302,32.65,74667.51,0.0,-0.9018,7e-05,13.21457]
[1779539476337,32.65,74666.84,0.0,-0.90186,7e-05,13.20877]
[1779539478349,32.65,74673.05,0.0,-0.90143,7e-05,13.25201]
[1779539483385,32.65,74674.87,0.0,-0.90132,7e-05,13.26354]
[1779539490778,32.65,74672.71,0.0,-0.90148,7e-05,13.24663]
[1779539500848,32.64,74670.77,0.0,-0.90166,7e-05,13.22756]
[1779539506545,32.64,74668.08,0.0,-0.90186,7e-05,13.20748]
[1779539511580,32.64,74667.29,0.0,-0.90193,7e-05,13.20103]
[1779539516615,32.64,74667.18,0.0,-0.90194,7e-05,13.19936]
[1779539521651,32.64,74666.49,0.0,-0.902,7e-05,13.19352]
[1779539531074,32.63,74665.81,0.0,-0.90207,7e-05,13.18681]
[1779539538770,32.63,74665.32,0.0,-0.90212,7e-05,13.18156]
[1779539543805,32.63,74665.35,0.0,-0.90213,7e-05,13.1805]
[1779539548842,32.63,74664.66,0.0,-0.90219,7e-05,13.17434]
[1779539553878,32.63,74664.4,0.0,-0.90224,7e-05,13.16796]
[1779539559920,32.62,74664.37,0.0,-0.90226,7e-05,13.16618]
[1779539566968,32.62,74664.7,0.0,-0.90226,7e-05,13.16659]
[1779539573016,32.62,74664.64,0.0,-0.90228,7e-05,13.16443]
[1779539578048,32.62,74665.91,0.0,-0.90221,7e-05,13.17181]
[1779539583084,32.61,74665.27,0.0,-0.90227,7e-05,13.16574]
[1779539588120,32.61,74662.22,0.0,-0.90249,7e-05,13.14289]
[1779539593153,32.61,74662.48,0.0,-0.90249,7e-05,13.14333]
[1779539598188,32.61,74662.79,0.0,-0.90248,7e-05,13.14414]
[1779539604230,32.61,74662.99,0.0,-0.90248,7e-05,13.14393]
[1779539609266,32.6,74663.9,0.0,-0.90243,7e-05,13.14901]
[1779539615308,32.6,74663.69,0.0,-0.90248,7e-05,13.14271]
[1779539620344,32.6,74663.7,0.0,-0.9025,7e-05,13.14153]
[1779539625379,32.6,74663.73,0.0,-0.90251,7e-05,13.14052]
[1779539630413,32.6,74663.62,0.0,-0.90253,7e-05,13.13856]
[1779539635450,32.59,74663.67,0.0,-0.90254,7e-05,13.13774]
[1779539640486,32.59,74663.21,0.0,-0.90258,7e-05,13.13339]
[1779539645520,32.59,74662.95,0.0,-0.90261,7e-05,13.13029]
[1779539650556,32.59,74662.35,0.0,-0.90266,7e-05,13.12513]
[1779539654584,32.59,74657.68,0.0,-0.90299,7e-05,13.09169]
[1779539659619,32.59,74657.44,0.0,-0.90301,7e-05,13.08944]
[1779539664656,32.59,74658.76,0.0,-0.90293,7e-05,13.09814]
[1779539672062,32.59,74659.86,0.0,-0.90288,7e-05,13.10184]
[1779539677745,32.58,74660.2,0.0,-0.90286,7e-05,13.10363]
[1779539682780,32.58,74661.86,0.0,-0.90275,7e-05,13.11479]
[1779539687818,32.58,74662.03,0.0,-0.90275,7e-05,13.11547]
[1779539692853,32.58,74662.39,0.0,-0.90273,7e-05,13.11748]
[1779539702272,32.58,74665.63,0.0,-0.90251,7e-05,13.13935]
[1779539707958,32.58,74669.69,0.0,-0.90223,7e-05,13.16732]
[1779539715010,32.58,74668.51,0.0,-0.90232,7e-05,13.15837]
[1779539721049,32.58,74668.78,0.0,-0.90231,7e-05,13.15973]
[1779539726085,32.58,74672.34,0.0,-0.90207,7e-05,13.18434]
[1779539731120,32.58,74674.53,0.0,-0.90194,7e-05,13.19585]
[1779539736155,32.58,74673.0,0.0,-0.90205,7e-05,13.18446]
[1779539742554,32.58,74671.3,0.0,-0.90218,7e-05,13.17177]
[1779539752623,32.57,74670.88,0.0,-0.90222,7e-05,13.16749]
[1779539762693,32.57,74668.96,0.0,-0.90237,7e-05,13.15281]
[1779539772767,32.57,74667.58,0.0,-0.90248,7e-05,13.14197]
[1779539782835,32.57,74666.59,0.0,-0.90255,7e-05,13.1339]
[1779539791546,32.57,74668.41,0.0,-0.90246,7e-05,13.14245]
[1779539796581,32.57,74669.77,0.0,-0.90237,7e-05,13.1514]
[1779539803631,32.56,74669.9,0.0,-0.90237,7e-05,13.15134]
[1779539811686,32.56,74668.45,0.0,-0.90249,7e-05,13.13988]
[1779539820755,32.56,74667.48,0.0,-0.90257,7e-05,13.13175]
[1779539825790,32.56,74669.51,0.0,-0.90243,7e-05,13.1452]
[1779539833184,32.56,74669.07,0.0,-0.90248,7e-05,13.1409]
[1779539841902,32.56,74667.66,0.0,-0.90259,7e-05,13.12944]
[1779539846936,32.55,74667.38,0.0,-0.90262,7e-05,13.12661]
[1779539851972,32.55,74666.65,0.0,-0.9027,7e-05,13.11737]
[1779539857006,32.55,74666.38,0.0,-0.90273,7e-05,13.11465]
[1779539862042,32.55,74665.38,0.0,-0.9028,7e-05,13.10682]
[1779539863395,32.55,74658.29,0.0,-0.90329,7e-05,13.0569]
[1779539866070,32.55,74657.55,0.0,-0.90335,7e-05,13.05149]
[1779539871105,32.55,74658.55,0.0,-0.90328,7e-05,13.05823]
[1779539876139,32.55,74659.46,0.0,-0.90322,7e-05,13.06439]
[1779539883536,32.55,74660.39,0.0,-0.90316,7e-05,13.07068]
[1779539889230,32.55,74661.55,0.0,-0.90308,7e-05,13.07865]
[1779539898294,32.55,74662.66,0.0,-0.90301,7e-05,13.08615]
[1779539903676,32.55,74664.39,0.0,-0.90289,7e-05,13.09829]
[1779539909372,32.55,74664.82,0.0,-0.90285,7e-05,13.10165]
[1779539914406,32.55,74664.75,0.0,-0.90288,7e-05,13.09815]
[1779539919441,32.55,74664.94,0.0,-0.90286,7e-05,13.09976]
[1779539925484,32.55,74665.72,0.0,-0.9028,7e-05,13.10553]
[1779539930518,32.55,74664.93,0.0,-0.90286,7e-05,13.10013]
[1779539935559,32.55,74664.65,0.0,-0.90287,7e-05,13.09837]
[1779539941602,32.55,74665.54,0.0,-0.90281,7e-05,13.10483]
[1779539946637,32.55,74665.55,0.0,-0.90281,7e-05,13.10503]
[1779539951672,32.55,74670.0,0.0,-0.9025,7e-05,13.13626]
[1779539957713,32.55,74672.21,0.0,-0.90235,7e-05,13.15154]
[1779539960734,32.55,74677.4,0.0,-0.90199,7e-05,13.18788]
[1779539967784,32.55,74677.56,0.0,-0.90199,7e-05,13.18839]
[1779539972819,32.55,74678.39,0.0,-0.90195,7e-05,13.19059]
[1779539983896,32.55,74677.72,0.0,-0.90201,7e-05,13.18534]
[1779539989938,32.55,74681.22,0.0,-0.90176,7e-05,13.20981]
[1779539991954,32.55,74689.7,0.0,-0.90117,7e-05,13.26954]
[1779539996987,32.55,74691.57,0.0,-0.90105,7e-05,13.28207]
[1779540002029,32.55,74693.64,0.0,-0.90091,7e-05,13.29607]
[1779540007065,32.55,74696.65,0.0,-0.9007,7e-05,13.31672]
[1779540013106,32.54,74698.07,0.0,-0.90061,7e-05,13.32581]
[1779540018142,32.54,74696.97,0.0,-0.9007,7e-05,13.31738]
[1779540024522,32.54,74693.01,0.0,-0.90099,7e-05,13.28837]
[1779540030225,32.54,74693.42,0.0,-0.90097,7e-05,13.29036]
[1779540037276,32.54,74694.6,0.0,-0.90091,7e-05,13.29446]
[1779540043317,32.54,74696.32,0.0,-0.9008,7e-05,13.30583]
[1779540048352,32.54,74696.97,0.0,-0.90076,7e-05,13.30979]
[1779540053388,32.54,74695.91,0.0,-0.90084,7e-05,13.30178]
[1779540058422,32.54,74694.49,0.0,-0.90095,7e-05,13.29134]
[1779540063458,32.53,74696.17,0.0,-0.90083,7e-05,13.3028]
[1779540068493,32.53,74696.73,0.0,-0.9008,7e-05,13.3063]
[1779540073528,32.53,74697.29,0.0,-0.90076,7e-05,13.30981]
[1779540078562,32.53,74697.29,0.0,-0.90077,7e-05,13.30938]
[1779540083598,32.53,74697.98,0.0,-0.90072,7e-05,13.31382]
[1779540086619,32.53,74691.91,0.0,-0.90115,7e-05,13.27072]
[1779540093668,32.53,74690.84,0.0,-0.90125,7e-05,13.25967]
[1779540098702,32.53,74690.35,0.0,-0.90129,7e-05,13.25602]
[1779540103752,32.53,74690.1,0.0,-0.9013,7e-05,13.25407]
[1779540108788,32.53,74689.53,0.0,-0.90135,7e-05,13.24992]
[1779540115158,32.53,74688.79,0.0,-0.9014,7e-05,13.24463]
[1779540122890,32.53,74688.79,0.0,-0.9014,7e-05,13.2446]
[1779540124904,32.53,74682.96,0.0,-0.90181,7e-05,13.20346]
[1779540129940,32.53,74683.3,0.0,-0.90178,7e-05,13.20617]
[1779540134976,32.53,74679.31,0.0,-0.90205,7e-05,13.17842]
[1779540140020,32.53,74677.32,0.0,-0.90219,7e-05,13.16477]
[1779540145048,32.53,74675.92,0.0,-0.90228,7e-05,13.15534]
[1779540150083,32.53,74675.44,0.0,-0.90231,7e-05,13.15248]
[1779540155438,32.53,74675.63,0.0,-0.90231,7e-05,13.15126]
[1779540162168,32.54,74674.83,0.0,-0.90236,7e-05,13.14642]
[1779540167202,32.54,74674.19,0.0,-0.9024,7e-05,13.14264]
[1779540172237,32.54,74676.45,0.0,-0.90223,7e-05,13.15928]
[1779540174251,32.54,74684.6,0.0,-0.90166,7e-05,13.21695]
[1779540179286,32.54,74684.62,0.0,-0.90166,7e-05,13.21736]
[1779540184326,32.54,74683.63,0.0,-0.90172,7e-05,13.21078]
[1779540189368,32.54,74680.55,0.0,-0.90193,7e-05,13.18948]
[1779540190376,32.54,74665.65,0.0,-0.90296,7e-05,13.08487]
[1779540195718,32.54,74667.77,0.0,-0.90281,7e-05,13.10096]
[1779540201451,32.54,74667.33,0.0,-0.90282,7e-05,13.09907]
[1779540206487,32.54,74668.22,0.0,-0.90275,7e-05,13.1062]
[1779540211521,32.55,74668.6,0.0,-0.90274,7e-05,13.10635]
[1779540216557,32.55,74668.41,0.0,-0.90275,7e-05,13.10573]
[1779540224614,32.55,74667.16,0.0,-0.90282,7e-05,13.09801]
[1779540230655,32.55,74666.58,0.0,-0.90285,7e-05,13.0947]
[1779540236013,32.55,74665.5,0.0,-0.90292,7e-05,13.08772]
[1779540241731,32.55,74665.12,0.0,-0.90294,7e-05,13.08575]
[1779540246766,32.55,74667.83,0.0,-0.90275,7e-05,13.10532]
[1779540251801,32.55,74669.63,0.0,-0.90262,7e-05,13.11826]
[1779540256152,32.55,74662.53,0.0,-0.90311,7e-05,13.06865]
[1779540261872,32.55,74663.02,0.0,-0.90307,7e-05,13.07268]
[1779540266908,32.55,74662.75,0.0,-0.90308,7e-05,13.07128]
[1779540272950,32.56,74663.56,0.0,-0.90304,7e-05,13.07421]
[1779540277989,32.56,74663.58,0.0,-0.90304,7e-05,13.07475]
[1779540283025,32.56,74662.41,0.0,-0.90312,7e-05,13.06692]
[1779540288059,32.56,74661.72,0.0,-0.90316,7e-05,13.06252]
[1779540293095,32.56,74662.15,0.0,-0.90312,7e-05,13.06601]
[1779540298130,32.56,74661.36,0.0,-0.90317,7e-05,13.0609]
[1779540305185,32.56,74662.51,0.0,-0.90309,7e-05,13.06958]
[1779540307197,32.56,74668.64,0.0,-0.90266,7e-05,13.11275]
[1779540316578,32.56,74667.51,0.0,-0.90274,7e-05,13.10484]
[1779540322302,32.56,74667.65,0.0,-0.90273,7e-05,13.10579]
[1779540327338,32.56,74667.19,0.0,-0.90276,7e-05,13.10251]
[1779540333378,32.56,74666.83,0.0,-0.90281,7e-05,13.09664]
[1779540338414,32.56,74666.28,0.0,-0.90285,7e-05,13.09273]
[1779540346791,32.56,74665.42,0.0,-0.90291,7e-05,13.08659]
[1779540352511,32.56,74665.79,0.0,-0.90289,7e-05,13.08913]
[1779540357546,32.56,74665.73,0.0,-0.90289,7e-05,13.08865]
[1779540362583,32.56,74660.52,0.0,-0.90325,7e-05,13.05215]
[1779540367621,32.56,74659.9,0.0,-0.90329,7e-05,13.04813]
[1779540372653,32.56,74660.66,0.0,-0.90323,7e-05,13.05381]
[1779540377688,32.56,74661.24,0.0,-0.90319,7e-05,13.05827]
[1779540383732,32.56,74661.72,0.0,-0.90315,7e-05,13.06216]
[1779540388765,32.56,74662.44,0.0,-0.9031,7e-05,13.06765]
[1779540393801,32.56,74662.35,0.0,-0.90312,7e-05,13.06422]
[1779540398835,32.56,74662.86,0.0,-0.90308,7e-05,13.06828]
[1779540405884,32.56,74662.48,0.0,-0.9031,7e-05,13.06636]
[1779540412934,32.57,74662.85,0.0,-0.90306,7e-05,13.0697]
[1779540417968,32.57,74663.4,0.0,-0.90302,7e-05,13.07407]
[1779540423004,32.57,74663.53,0.0,-0.90301,7e-05,13.07549]
[1779540428043,32.57,74662.98,0.0,-0.90304,7e-05,13.07215]
[1779540433078,32.57,74663.81,0.0,-0.90298,7e-05,13.07847]
[1779540444155,32.57,74663.91,0.0,-0.90296,7e-05,13.08026]
[1779540449190,32.57,74664.01,0.0,-0.90295,7e-05,13.08145]
[1779540457562,32.57,74663.58,0.0,-0.90299,7e-05,13.07612]
[1779540463290,32.57,74663.72,0.0,-0.90297,7e-05,13.07762]
[1779540468325,32.57,74663.63,0.0,-0.90297,7e-05,13.07752]
[1779540477705,32.58,74663.48,0.0,-0.90297,7e-05,13.07756]
[1779540483428,32.58,74659.34,0.0,-0.90325,7e-05,13.04908]
[1779540489470,32.58,74663.79,0.0,-0.90294,7e-05,13.08109]
[1779540494506,32.58,74662.92,0.0,-0.90299,7e-05,13.07548]
[1779540503570,32.58,74663.37,0.0,-0.90295,7e-05,13.07958]
[1779540508606,32.58,74663.58,0.0,-0.90293,7e-05,13.08165]
[1779540517985,32.58,74663.71,0.0,-0.90294,7e-05,13.08014]
[1779540523710,32.58,74663.9,0.0,-0.90292,7e-05,13.08203]
[1779540528744,32.58,74662.77,0.0,-0.90299,7e-05,13.07467]
[1779540538125,32.58,74663.3,0.0,-0.90294,7e-05,13.07936]
[1779540543849,32.59,74664.95,0.0,-0.90282,7e-05,13.09154]
[1779540548889,32.59,74666.1,0.0,-0.90274,7e-05,13.10005]
[1779540553924,32.59,74666.51,0.0,-0.90271,7e-05,13.1033]
[1779540558960,32.59,74664.76,0.0,-0.90282,7e-05,13.09139]
[1779540568343,32.59,74665.27,0.0,-0.90278,7e-05,13.09564]
[1779540575072,32.59,74667.91,0.0,-0.90262,7e-05,13.11128]
[1779540580107,32.59,74666.29,0.0,-0.90273,7e-05,13.10016]
[1779540588482,32.59,74666.06,0.0,-0.90274,7e-05,13.09896]
[1779540594205,32.59,74664.49,0.0,-0.90284,7e-05,13.08828]
[1779540599239,32.59,74664.59,0.0,-0.90283,7e-05,13.08928]
[1779540605282,32.59,74664.5,0.0,-0.90284,7e-05,13.089]
[1779540611327,32.59,74664.64,0.0,-0.90282,7e-05,13.09034]
[1779540616361,32.59,74667.25,0.0,-0.90264,7e-05,13.10896]
[1779540617369,32.59,74660.7,0.0,-0.90309,7e-05,13.06303]
[1779540618375,32.59,74659.37,0.0,-0.90318,7e-05,13.0538]
[1779540623411,32.59,74659.74,0.0,-0.90315,7e-05,13.05698]
[1779540628765,32.59,74660.44,0.0,-0.9031,7e-05,13.06256]
[1779540638516,32.6,74661.01,0.0,-0.90307,7e-05,13.06429]
[1779540643556,32.6,74659.72,0.0,-0.90315,7e-05,13.05581]
[1779540648588,32.6,74660.64,0.0,-0.90308,7e-05,13.06288]
[1779540653623,32.6,74661.08,0.0,-0.90304,7e-05,13.06654]
[1779540658974,32.6,74658.52,0.0,-0.90321,7e-05,13.04927]
[1779540664710,32.6,74659.12,0.0,-0.90317,7e-05,13.05412]
[1779540672766,32.6,74660.2,0.0,-0.90308,7e-05,13.06272]
[1779540679114,32.6,74661.21,0.0,-0.90301,7e-05,13.07045]
[1779540684850,32.6,74658.85,0.0,-0.90316,7e-05,13.05444]
[1779540689884,32.6,74653.89,0.0,-0.9035,7e-05,13.02009]
[1779540695926,32.6,74653.13,0.0,-0.90357,7e-05,13.01196]
[1779540702977,32.6,74647.65,0.0,-0.90394,7e-05,12.97419]
[1779540708011,32.61,74643.06,0.0,-0.90425,7e-05,12.94251]
[1779540713047,32.61,74642.09,0.0,-0.90431,7e-05,12.93608]
[1779540719089,32.61,74639.72,0.0,-0.90447,7e-05,12.91994]
[1779540724124,32.61,74637.21,0.0,-0.90464,7e-05,12.90278]
[1779540730478,32.61,74635.55,0.0,-0.90475,7e-05,12.89166]
[1779540740549,32.61,74633.15,0.0,-0.90491,7e-05,12.87567]
[1779540750619,32.61,74632.22,0.0,-0.90496,7e-05,12.8699]
[1779540756365,32.61,74631.11,0.0,-0.90505,7e-05,12.85936]
[1779540762408,32.61,74629.62,0.0,-0.90515,7e-05,12.84946]
[1779540771471,32.61,74629.04,0.0,-0.90518,7e-05,12.84613]
[1779540778520,32.61,74628.64,0.0,-0.9052,7e-05,12.8439]
[1779540783555,32.61,74628.15,0.0,-0.90523,7e-05,12.84088]
[1779540789597,32.61,74628.31,0.0,-0.90522,7e-05,12.84245]
[1779540800672,32.62,74628.69,0.0,-0.90518,7e-05,12.84588]
[1779540806717,32.62,74629.3,0.0,-0.90514,7e-05,12.85054]
[1779540811752,32.62,74629.18,0.0,-0.90516,7e-05,12.84679]
[1779540821112,32.62,74629.24,0.0,-0.90515,7e-05,12.8479]
[1779540826856,32.62,74629.38,0.0,-0.90514,7e-05,12.84922]
[1779540831893,32.62,74629.4,0.0,-0.90514,7e-05,12.84977]
[1779540837934,32.62,74629.46,0.0,-0.90513,7e-05,12.85059]
[1779540843974,32.62,74629.63,0.0,-0.90511,7e-05,12.85217]
[1779540851322,32.62,74629.74,0.0,-0.9051,7e-05,12.85338]
[1779540857067,32.62,74628.29,0.0,-0.90519,7e-05,12.84369]
[1779540862103,32.62,74628.04,0.0,-0.90521,7e-05,12.84234]
[1779540867138,32.62,74627.83,0.0,-0.90522,7e-05,12.84127]
[1779540871463,32.62,74633.87,0.0,-0.90482,7e-05,12.88037]
[1779540879221,32.62,74636.27,0.0,-0.90466,7e-05,12.8973]
[1779540884257,32.62,74641.06,0.0,-0.90433,7e-05,12.93087]
[1779540890298,32.62,74645.69,0.0,-0.90401,7e-05,12.9633]
[1779540897347,32.62,74647.58,0.0,-0.90388,7e-05,12.97663]
[1779540902383,32.62,74649.97,0.0,-0.90371,7e-05,12.99346]
[1779540913460,32.62,74650.17,0.0,-0.9037,7e-05,12.99518]
[1779540919501,32.62,74652.28,0.0,-0.90355,7e-05,13.01013]
[1779540925846,32.62,74653.48,0.0,-0.90347,7e-05,13.01875]
[1779540932593,32.62,74653.48,0.0,-0.90348,7e-05,13.01575]
[1779540937630,32.62,74654.66,0.0,-0.9034,7e-05,13.02421]
[1779540942665,32.63,74662.39,0.0,-0.90287,7e-05,13.07855]
[1779540944679,32.63,74662.45,0.0,-0.90286,7e-05,13.0789]
[1779540949715,32.62,74662.83,0.0,-0.90284,7e-05,13.0814]
[1779540954751,32.62,74662.18,0.0,-0.90288,7e-05,13.07668]
[1779540962807,32.62,74662.92,0.0,-0.90284,7e-05,13.08157]
[1779540967843,32.62,74661.31,0.0,-0.90295,7e-05,13.07012]
[1779540975899,32.62,74661.07,0.0,-0.90297,7e-05,13.06826]
[1779540984961,32.62,74662.21,0.0,-0.90289,7e-05,13.07595]
[1779540991005,32.62,74660.37,0.0,-0.90304,7e-05,13.05961]
[1779540996339,32.62,74659.99,0.0,-0.90307,7e-05,13.05684]
[1779541002083,32.62,74659.68,0.0,-0.90309,7e-05,13.05459]
[1779541008124,32.62,74659.37,0.0,-0.90311,7e-05,13.05231]
[1779541016479,32.62,74659.13,0.0,-0.90313,7e-05,13.05053]
[1779541023230,32.62,74658.77,0.0,-0.90316,7e-05,13.04794]
[1779541028264,32.62,74658.45,0.0,-0.90318,7e-05,13.04566]
[1779541033299,32.62,74658.37,0.0,-0.90318,7e-05,13.04507]
[1779541039342,32.62,74659.99,0.0,-0.90307,7e-05,13.05628]
[1779541044377,32.62,74660.43,0.0,-0.90305,7e-05,13.05922]
[1779541049411,32.62,74659.92,0.0,-0.90308,7e-05,13.05553]
[1779541054462,32.62,74660.03,0.0,-0.9031,7e-05,13.05295]
[1779541059497,32.62,74662.51,0.0,-0.90293,7e-05,13.07028]
[1779541065539,32.62,74663.75,0.0,-0.90284,7e-05,13.07893]
[1779541070574,32.62,74660.92,0.0,-0.90304,7e-05,13.05911]
[1779541076899,32.62,74662.56,0.0,-0.90292,7e-05,13.07081]
[1779541082657,32.62,74663.39,0.0,-0.90286,7e-05,13.07685]
[1779541087692,32.62,74663.73,0.0,-0.90283,7e-05,13.07944]
[1779541092728,32.62,74662.93,0.0,-0.90289,7e-05,13.07408]
[1779541093735,32.62,74657.77,0.0,-0.90324,7e-05,13.03804]
[1779541098769,32.62,74657.78,0.0,-0.90324,7e-05,13.03872]
[1779541103804,32.62,74658.09,0.0,-0.90321,7e-05,13.04151]
[1779541116896,32.63,74659.36,0.0,-0.90313,7e-05,13.04872]
[1779541125959,32.63,74660.72,0.0,-0.90302,7e-05,13.05924]
[1779541130997,32.63,74661.13,0.0,-0.90299,7e-05,13.06259]
[1779541134018,32.63,74654.52,0.0,-0.90344,7e-05,13.01658]
[1779541135027,32.63,74650.05,0.0,-0.90375,7e-05,12.98547]
[1779541140061,32.63,74647.14,0.0,-0.90394,7e-05,12.9661]
[1779541145095,32.63,74645.74,0.0,-0.90402,7e-05,12.9573]
[1779541150129,32.63,74643.35,0.0,-0.90418,7e-05,12.94145]
[1779541155165,32.63,74642.13,0.0,-0.90426,7e-05,12.93364]
[1779541160200,32.64,74644.06,0.0,-0.90412,7e-05,12.94771]
[1779541165239,32.64,74648.86,0.0,-0.90378,7e-05,12.98167]
[1779541170269,32.64,74649.53,0.0,-0.90373,7e-05,12.98668]
[1779541176313,32.64,74650.17,0.0,-0.90371,7e-05,12.98834]
[1779541177634,32.64,74662.74,0.0,-0.90284,7e-05,13.07634]
[1779541178325,32.64,74662.74,0.0,-0.90284,7e-05,13.07628]
[1779541182669,32.64,74673.13,0.0,-0.90212,7e-05,13.14889]
[1779541183361,32.64,74673.13,0.0,-0.90212,7e-05,13.14872]
[1779541185374,32.64,74678.74,0.0,-0.90174,7e-05,13.18774]
[1779541190409,32.63,74677.54,0.0,-0.90183,7e-05,13.17828]
[1779541195444,32.63,74674.97,0.0,-0.90202,7e-05,13.15933]
[1779541200480,32.63,74674.0,0.0,-0.9021,7e-05,13.15175]
[1779541205514,32.63,74674.75,0.0,-0.90205,7e-05,13.15635]
[1779541208535,32.63,74684.49,0.0,-0.90137,7e-05,13.22443]
[1779541209543,32.63,74689.99,0.0,-0.90099,7e-05,13.26292]
[1779541214578,32.63,74693.84,0.0,-0.90074,7e-05,13.28863]
[1779541219614,32.63,74697.0,0.0,-0.90053,7e-05,13.30946]
[1779541221633,32.62,74708.2,0.0,-0.89975,7e-05,13.3879]
[1779541222955,32.62,74732.0,0.0,-0.89806,7e-05,13.55627]
[1779541224651,32.62,74735.64,0.0,-0.89781,7e-05,13.58127]
[1779541226663,32.62,74763.38,0.0,-0.89581,7e-05,13.77814]
[1779541227671,32.62,74778.11,0.0,-0.89474,7e-05,13.88313]
[1779541228676,32.62,74771.9,0.0,-0.8952,7e-05,13.83828]
[1779541230698,32.62,74766.11,0.0,-0.89563,7e-05,13.79628]
[1779541235734,32.62,74767.52,0.0,-0.89557,7e-05,13.80101]
[1779541240768,32.61,74769.24,0.0,-0.89547,7e-05,13.8108]
[1779541245804,32.61,74771.14,0.0,-0.89536,7e-05,13.82176]
[1779541250840,32.6,74776.81,0.0,-0.89497,7e-05,13.85971]
[1779541254869,32.6,74783.36,0.0,-0.89452,7e-05,13.9043]
[1779541258896,32.6,74788.0,0.0,-0.8942,7e-05,13.93581]
[1779541260909,32.6,74794.35,0.0,-0.89374,7e-05,13.98048]
[1779541261915,32.6,74802.46,0.0,-0.89315,7e-05,14.03832]
[1779541262922,32.59,74811.71,0.0,-0.89247,7e-05,14.10438]
[1779541263932,32.59,74817.39,0.0,-0.89205,7e-05,14.14467]
[1779541268966,32.59,74816.31,0.0,-0.89217,7e-05,14.13305]
[1779541274000,32.58,74815.9,0.0,-0.89224,7e-05,14.12631]
[1779541279036,32.58,74819.37,0.0,-0.89202,7e-05,14.14764]
[1779541282059,32.57,74830.8,0.0,-0.89119,8e-05,14.22806]
[1779541283068,32.57,74833.48,0.0,-0.891,8e-05,14.2466]
[1779541286088,32.57,74835.16,0.0,-0.89091,8e-05,14.25595]
[1779541290116,32.56,74827.94,0.0,-0.89149,7e-05,14.19983]
[1779541293148,32.56,74822.03,0.0,-0.89198,7e-05,14.15108]
[1779541294155,32.56,74799.41,0.0,-0.89367,7e-05,13.98659]
[1779541295162,32.56,74794.75,0.0,-0.89403,7e-05,13.95219]
[1779541298184,32.55,74795.54,0.0,-0.89399,7e-05,13.95563]
[1779541299190,32.55,74800.56,0.0,-0.89363,7e-05,13.99108]
[1779541301206,32.55,74799.05,0.0,-0.89376,7e-05,13.97858]
[1779541306238,32.54,74800.98,0.0,-0.89365,7e-05,13.98866]
[1779541307263,32.54,74807.56,0.0,-0.89317,7e-05,14.03539]
[1779541308261,32.54,74814.36,0.0,-0.89268,7e-05,14.0837]
[1779541309260,32.54,74817.32,0.0,-0.89247,7e-05,14.10421]
[1779541314295,32.53,74814.03,0.0,-0.89275,7e-05,14.07656]
[1779541315304,32.53,74808.19,0.0,-0.89319,7e-05,14.03366]
[1779541316309,32.53,74806.6,0.0,-0.89332,7e-05,14.02155]
[1779541321346,32.53,74809.59,0.0,-0.89313,7e-05,14.04009]
[1779541326381,32.52,74808.69,0.0,-0.89323,7e-05,14.03052]
[1779541331414,32.52,74808.11,0.0,-0.8933,7e-05,14.02337]
[1779541336450,32.52,74808.78,0.0,-0.89328,7e-05,14.02534]
[1779541341484,32.51,74807.62,0.0,-0.8934,7e-05,14.01411]
[1779541346519,32.51,74806.07,0.0,-0.89354,7e-05,14.00022]
[1779541350548,32.5,74799.07,0.0,-0.89408,7e-05,13.94773]
[1779541355585,32.5,74793.23,0.0,-0.89458,7e-05,13.8982]
[1779541357600,32.5,74786.85,0.0,-0.89506,7e-05,13.85077]
[1779541362634,32.49,74789.72,0.0,-0.89488,7e-05,13.86835]
[1779541367669,32.49,74794.35,0.0,-0.89456,7e-05,13.89989]
[1779541372705,32.49,74795.24,0.0,-0.89451,7e-05,13.90444]
[1779541377740,32.48,74797.47,0.0,-0.89437,7e-05,13.91862]
[1779541382774,32.48,74800.42,0.0,-0.89417,7e-05,13.93784]
[1779541387809,32.48,74804.8,0.0,-0.89387,7e-05,13.96735]
[1779541389824,32.48,74812.35,0.0,-0.89333,7e-05,14.02054]
[1779541391839,32.47,74825.13,0.0,-0.89239,7e-05,14.11149]
[1779541392845,32.47,74836.59,0.0,-0.89154,8e-05,14.19391]
[1779541397880,32.47,74842.49,0.0,-0.89114,8e-05,14.23273]
[1779541402916,32.46,74841.42,0.0,-0.89127,8e-05,14.22076]
[1779541407950,32.45,74839.55,0.0,-0.89145,8e-05,14.20317]
[1779541412986,32.45,74839.94,0.0,-0.89148,8e-05,14.19875]
[1779541419027,32.44,74838.41,0.0,-0.89165,8e-05,14.18307]
[1779541424062,32.44,74835.71,0.0,-0.89189,8e-05,14.15992]
[1779541429097,32.43,74836.52,0.0,-0.89186,8e-05,14.16231]
[1779541434133,32.43,74835.24,0.0,-0.892,8e-05,14.1495]
[1779541437156,32.42,74843.36,0.0,-0.89141,8e-05,14.20643]
[1779541438161,32.42,74851.35,0.0,-0.89081,8e-05,14.26386]
[1779541439169,32.42,74854.73,0.0,-0.89057,8e-05,14.28765]
[1779541442191,32.42,74856.18,0.0,-0.89048,8e-05,14.29551]
[1779541447225,32.41,74855.2,0.0,-0.89061,8e-05,14.28375]
[1779541452259,32.4,74853.7,0.0,-0.89077,8e-05,14.26824]
[1779541457295,32.4,74851.37,0.0,-0.89099,8e-05,14.24675]
[1779541462330,32.39,74853.18,0.0,-0.89091,8e-05,14.25536]
[1779541467366,32.38,74849.47,0.0,-0.89124,8e-05,14.22368]
[1779541472399,32.38,74847.95,0.0,-0.89142,8e-05,14.20489]
[1779541477435,32.37,74847.26,0.0,-0.89152,8e-05,14.1956]
[1779541482469,32.36,74851.37,0.0,-0.89125,8e-05,14.22127]
[1779541483476,32.36,74859.28,0.0,-0.89066,8e-05,14.27815]
[1779541484833,32.36,74864.39,0.0,-0.8903,8e-05,14.31352]
[1779541488514,32.36,74871.62,0.0,-0.88978,8e-05,14.36337]
[1779541489526,32.35,74872.37,0.0,-0.88973,8e-05,14.36811]
[1779541491539,32.35,74859.24,0.0,-0.89074,8e-05,14.27059]
[1779541492547,32.35,74858.84,0.0,-0.89078,8e-05,14.26707]
[1779541497582,32.35,74862.66,0.0,-0.89052,8e-05,14.29192]
[1779541502633,32.34,74863.59,0.0,-0.89049,8e-05,14.29543]
[1779541503638,32.34,74856.86,0.0,-0.891,8e-05,14.24559]
[1779541504973,32.34,74835.82,0.0,-0.8926,7e-05,14.09123]
[1779541510687,32.34,74836.56,0.0,-0.89257,7e-05,14.09459]
[1779541515722,32.33,74832.14,0.0,-0.89293,7e-05,14.05946]
[1779541520757,32.33,74833.12,0.0,-0.89288,7e-05,14.06379]
[1779541526799,32.32,74833.06,0.0,-0.89293,7e-05,14.05952]
[1779541529819,32.32,74826.3,0.0,-0.89345,7e-05,14.00929]
[1779541530827,32.32,74824.74,0.0,-0.89357,7e-05,13.997]
[1779541535862,32.32,74823.98,0.0,-0.89367,7e-05,13.98589]
[1779541540897,32.31,74827.91,0.0,-0.89341,7e-05,14.01216]
[1779541545932,32.31,74826.78,0.0,-0.89351,7e-05,14.00155]
[1779541547946,32.31,74820.58,0.0,-0.89399,7e-05,13.95567]
[1779541552980,32.31,74820.94,0.0,-0.89398,7e-05,13.95629]
[1779541558015,32.3,74825.07,0.0,-0.8937,7e-05,13.98409]
[1779541563054,32.3,74825.23,0.0,-0.89371,7e-05,13.98299]
[1779541565393,32.3,74830.32,0.0,-0.89334,7e-05,14.01901]
[1779541571110,32.29,74831.97,0.0,-0.89325,7e-05,14.02787]
[1779541574131,32.29,74837.6,0.0,-0.89284,7e-05,14.0671]
[1779541579166,32.29,74841.03,0.0,-0.8926,8e-05,14.09043]
[1779541580173,32.29,74850.66,0.0,-0.89188,8e-05,14.16023]
[1779541585534,32.28,74857.57,0.0,-0.89139,8e-05,14.20829]
[1779541591249,32.28,74856.22,0.0,-0.89155,8e-05,14.19186]
[1779541596284,32.28,74859.21,0.0,-0.89135,8e-05,14.21091]
[1779541598298,32.27,74865.43,0.0,-0.89089,8e-05,14.25551]
[1779541599306,32.27,74872.01,0.0,-0.89039,8e-05,14.30321]
[1779541600322,32.27,74874.2,0.0,-0.89023,8e-05,14.31869]
[1779541606364,32.27,74876.2,0.0,-0.89012,8e-05,14.3298]
[1779541611400,32.26,74890.54,0.0,-0.88905,8e-05,14.43214]
[1779541612417,32.26,74897.86,0.0,-0.8885,8e-05,14.48529]
[1779541613422,32.26,74898.4,0.0,-0.88846,8e-05,14.48847]
[1779541618456,32.26,74895.28,0.0,-0.88874,8e-05,14.46167]
[1779541623496,32.25,74896.9,0.0,-0.88865,8e-05,14.47045]
[1779541628532,32.25,74897.98,0.0,-0.88859,8e-05,14.47625]
[1779541633567,32.24,74898.68,0.0,-0.88856,8e-05,14.47927]
[1779541638602,32.24,74899.03,0.0,-0.88856,8e-05,14.4797]
[1779541640616,32.24,74910.52,0.0,-0.88768,8e-05,14.56357]
[1779541641622,32.24,74911.0,0.0,-0.88765,8e-05,14.56657]
[1779541645957,32.24,74903.51,0.0,-0.88826,8e-05,14.5087]
[1779541649678,32.23,74897.01,0.0,-0.88877,8e-05,14.45946]
[1779541651695,32.23,74893.76,0.0,-0.88906,8e-05,14.43078]
[1779541656031,32.23,74869.98,0.0,-0.89091,8e-05,14.25277]
[1779541657751,32.23,74865.29,0.0,-0.89127,8e-05,14.21799]
[1779541659765,32.23,74864.65,0.0,-0.89133,8e-05,14.21261]
[1779541664804,32.22,74864.5,0.0,-0.89136,8e-05,14.20958]
[1779541669838,32.22,74865.3,0.0,-0.89132,8e-05,14.2135]
[1779541670845,32.22,74859.46,0.0,-0.89177,8e-05,14.17033]
[1779541671852,32.22,74859.23,0.0,-0.89179,8e-05,14.1683]
[1779541676886,32.22,74856.28,0.0,-0.89203,8e-05,14.14498]
[1779541681926,32.21,74861.33,0.0,-0.89167,8e-05,14.18026]
[1779541682944,32.21,74869.01,0.0,-0.89109,8e-05,14.23622]
[1779541683943,32.21,74872.62,0.0,-0.89082,8e-05,14.26231]
[1779541684947,32.21,74880.72,0.0,-0.8902,8e-05,14.32137]
[1779541686245,32.21,74886.07,0.0,-0.8898,8e-05,14.36019]
[1779541686958,32.21,74886.07,0.0,-0.8898,8e-05,14.35963]
[1779541688973,32.21,74893.57,0.0,-0.88924,8e-05,14.41365]
[1779541693000,32.2,74895.18,0.0,-0.88915,8e-05,14.42288]
[1779541698035,32.2,74898.38,0.0,-0.88892,8e-05,14.44422]
[1779541703069,32.2,74896.51,0.0,-0.88909,8e-05,14.42848]
[1779541708105,32.2,74892.72,0.0,-0.8894,8e-05,14.3987]
[1779541713140,32.19,74890.9,0.0,-0.88958,8e-05,14.38037]
[1779541717168,32.19,74886.56,0.0,-0.88993,8e-05,14.34645]
[1779541720189,32.19,74881.76,0.0,-0.89032,8e-05,14.30964]
[1779541725224,32.19,74875.08,0.0,-0.89085,8e-05,14.25843]
[1779541730260,32.18,74874.81,0.0,-0.89089,8e-05,14.25458]
[1779541733281,32.18,74884.16,0.0,-0.89019,8e-05,14.32211]
[1779541738315,32.18,74885.53,0.0,-0.89011,8e-05,14.32977]
[1779541742343,32.18,74869.58,0.0,-0.89134,8e-05,14.2109]
[1779541747378,32.17,74867.67,0.0,-0.8915,8e-05,14.19539]
[1779541752414,32.17,74868.33,0.0,-0.89147,8e-05,14.19886]
[1779541755434,32.17,74873.74,0.0,-0.89107,8e-05,14.2377]
[1779541758456,32.17,74884.28,0.0,-0.89027,8e-05,14.31418]
[1779541759463,32.17,74888.08,0.0,-0.88999,8e-05,14.34171]
[1779541764497,32.16,74883.13,0.0,-0.89039,8e-05,14.30306]
[1779541770539,32.16,74886.32,0.0,-0.89017,8e-05,14.32418]
[1779541775576,32.16,74885.12,0.0,-0.89029,8e-05,14.31139]
[1779541779604,32.16,74879.53,0.0,-0.89072,8e-05,14.26986]
[1779541780612,32.16,74875.24,0.0,-0.89105,8e-05,14.2383]
[1779541784638,32.16,74875.35,0.0,-0.89105,8e-05,14.23826]
[1779541791688,32.16,74874.94,0.0,-0.8911,8e-05,14.23339]
[1779541796724,32.15,74874.68,0.0,-0.89113,8e-05,14.23027]
[1779541803771,32.15,74874.65,0.0,-0.89115,8e-05,14.22849]
[1779541810821,32.15,74874.69,0.0,-0.89117,8e-05,14.22734]
[1779541815856,32.15,74873.84,0.0,-0.89124,8e-05,14.22012]
[1779541820891,32.15,74874.02,0.0,-0.89124,8e-05,14.22055]
[1779541825925,32.15,74869.21,0.0,-0.89161,8e-05,14.18447]
[1779541830961,32.14,74871.27,0.0,-0.89146,8e-05,14.19905]
[1779541835996,32.14,74870.55,0.0,-0.89154,8e-05,14.18994]
[1779541842042,32.14,74870.32,0.0,-0.89156,8e-05,14.18771]
[1779541847375,32.14,74867.86,0.0,-0.89176,8e-05,14.16921]
[1779541853123,32.14,74866.26,0.0,-0.89188,8e-05,14.15717]
[1779541858158,32.14,74865.5,0.0,-0.89194,8e-05,14.15137]
[1779541863192,32.14,74863.26,0.0,-0.89211,8e-05,14.1348]
[1779541868229,32.14,74861.72,0.0,-0.89223,8e-05,14.1235]
[1779541873263,32.14,74860.26,0.0,-0.89234,8e-05,14.11286]
[1779541878298,32.14,74860.8,0.0,-0.8923,8e-05,14.11693]
[1779541883334,32.14,74856.92,0.0,-0.89258,8e-05,14.08888]
[1779541888368,32.14,74859.92,0.0,-0.89236,8e-05,14.11113]
[1779541893403,32.14,74860.73,0.0,-0.89231,8e-05,14.11389]
[1779541898439,32.14,74865.69,0.0,-0.89194,8e-05,14.1502]
[1779541903474,32.15,74863.75,0.0,-0.89207,8e-05,14.1375]
[1779541909516,32.15,74864.23,0.0,-0.89201,8e-05,14.14284]
[1779541915558,32.15,74863.25,0.0,-0.89207,8e-05,14.13746]
[1779541920592,32.15,74865.47,0.0,-0.89189,8e-05,14.15521]
[1779541927944,32.16,74866.65,0.0,-0.89178,8e-05,14.1657]
[1779541933685,32.16,74864.19,0.0,-0.89195,8e-05,14.14922]
[1779541936706,32.16,74857.38,0.0,-0.89246,8e-05,14.09988]
[1779541937714,32.16,74853.54,0.0,-0.89274,8e-05,14.07182]
[1779541942749,32.16,74849.92,0.0,-0.89301,8e-05,14.04578]
[1779541947785,32.16,74851.85,0.0,-0.89286,8e-05,14.06063]
[1779541952819,32.16,74854.86,0.0,-0.89264,8e-05,14.08104]
[1779541957853,32.16,74854.26,0.0,-0.89266,8e-05,14.07821]
[1779541962890,32.17,74855.65,0.0,-0.89254,8e-05,14.09]
[1779541968225,32.17,74856.13,0.0,-0.89249,8e-05,14.09515]
[1779541973966,32.17,74856.13,0.0,-0.89247,8e-05,14.09709]
[1779541981015,32.18,74857.51,0.0,-0.89234,8e-05,14.1095]
[1779541986050,32.18,74857.63,0.0,-0.89231,8e-05,14.11205]
[1779541993099,32.18,74858.16,0.0,-0.89225,8e-05,14.11826]
[1779541998436,32.18,74859.33,0.0,-0.89214,8e-05,14.12846]
[1779542005183,32.19,74855.66,0.0,-0.8924,8e-05,14.10386]
[1779542011228,32.19,74852.38,0.0,-0.89265,8e-05,14.0784]
[1779542016264,32.19,74850.63,0.0,-0.89276,8e-05,14.06711]
[1779542022307,32.19,74846.93,0.0,-0.89302,8e-05,14.04184]
[1779542023313,32.2,74839.97,0.0,-0.89354,7e-05,13.99134]
[1779542024320,32.2,74836.75,0.0,-0.89378,7e-05,13.96823]
[1779542029355,32.2,74838.3,0.0,-0.89364,7e-05,13.98144]
[1779542034391,32.2,74842.57,0.0,-0.8933,7e-05,14.0144]
[1779542039425,32.2,74845.13,0.0,-0.89309,8e-05,14.03483]
[1779542044460,32.21,74848.63,0.0,-0.89281,8e-05,14.06208]
[1779542050510,32.21,74852.57,0.0,-0.89249,8e-05,14.09278]
[1779542052523,32.21,74859.27,0.0,-0.89198,8e-05,14.14261]
[1779542058864,32.21,74860.16,0.0,-0.8919,8e-05,14.15047]
[1779542065649,32.21,74861.32,0.0,-0.89179,8e-05,14.16054]
[1779542075719,32.22,74861.55,0.0,-0.89177,8e-05,14.16107]
[1779542082771,32.22,74862.31,0.0,-0.8917,8e-05,14.16821]
[1779542089089,32.22,74862.53,0.0,-0.89167,8e-05,14.17116]
[1779542094854,32.22,74862.96,0.0,-0.89162,8e-05,14.17562]
[1779542104934,32.23,74863.18,0.0,-0.89158,8e-05,14.17942]
[1779542106940,32.23,74871.48,0.0,-0.89095,8e-05,14.24061]
[1779542110973,32.23,74892.78,0.0,-0.88931,8e-05,14.39754]
[1779542111991,32.23,74895.48,0.0,-0.88911,8e-05,14.4173]
[1779542112991,32.23,74908.97,0.0,-0.88807,8e-05,14.51658]
[1779542113993,32.23,74919.72,0.0,-0.88723,8e-05,14.5958]
[1779542115000,32.23,74916.1,0.0,-0.88752,8e-05,14.56875]
[1779542117016,32.23,74913.47,0.0,-0.88773,8e-05,14.54901]
[1779542119028,32.23,74921.67,0.0,-0.88709,8e-05,14.60923]
[1779542120040,32.23,74921.66,0.0,-0.8871,8e-05,14.60887]
[1779542125074,32.22,74922.59,0.0,-0.88704,8e-05,14.61406]
[1779542127087,32.22,74917.47,0.0,-0.88745,8e-05,14.57548]
[1779542129098,32.22,74911.58,0.0,-0.88791,8e-05,14.53125]
[1779542131114,32.22,74921.37,0.0,-0.88718,8e-05,14.59945]
[1779542132139,32.22,74922.44,0.0,-0.88711,8e-05,14.60688]
[1779542133141,32.22,74927.57,0.0,-0.88671,8e-05,14.6446]
[1779542134154,32.22,74939.94,0.0,-0.88574,8e-05,14.73611]
[1779542135161,32.22,74941.34,0.0,-0.88563,8e-05,14.7462]
[1779542138181,32.22,74931.22,0.0,-0.88644,8e-05,14.67034]
[1779542139187,32.22,74922.75,0.0,-0.8871,8e-05,14.60745]
[1779542140194,32.22,74921.25,0.0,-0.88722,8e-05,14.59626]
[1779542144223,32.22,74913.77,0.0,-0.8878,8e-05,14.54068]
[1779542146239,32.22,74912.49,0.0,-0.8879,8e-05,14.53121]
[1779542149530,32.22,74917.72,0.0,-0.8875,8e-05,14.56987]
[1779542151274,32.22,74919.8,0.0,-0.88733,8e-05,14.5852]
[1779542154298,32.22,74938.15,0.0,-0.8859,8e-05,14.72088]
[1779542155303,32.22,74930.49,0.0,-0.8865,8e-05,14.66383]
[1779542156310,32.21,74927.09,0.0,-0.88677,8e-05,14.63847]
[1779542159613,32.21,74924.47,0.0,-0.88698,8e-05,14.61867]
[1779542162353,32.21,74931.88,0.0,-0.88641,8e-05,14.67318]
[1779542163360,32.21,74937.13,0.0,-0.886,8e-05,14.71189]
[1779542168398,32.21,74932.98,0.0,-0.88634,8e-05,14.67951]
[1779542169682,32.21,74922.25,0.0,-0.88718,8e-05,14.59972]
[1779542170411,32.21,74922.25,0.0,-0.88719,8e-05,14.59945]
[1779542172428,32.21,74927.26,0.0,-0.8868,8e-05,14.63604]
[1779542174440,32.21,74932.34,0.0,-0.88641,8e-05,14.6731]
[1779542177461,32.21,74943.91,0.0,-0.88551,8e-05,14.75795]
[1779542178469,32.21,74943.25,0.0,-0.88557,8e-05,14.75248]
[1779542183505,32.2,74941.1,0.0,-0.88577,8e-05,14.73384]
[1779542188538,32.2,74940.43,0.0,-0.88585,8e-05,14.72616]
[1779542193573,32.19,74940.3,0.0,-0.88591,8e-05,14.71912]
[1779542198609,32.19,74942.83,0.0,-0.88574,8e-05,14.73523]
[1779542203645,32.19,74937.83,0.0,-0.88616,8e-05,14.69547]
[1779542205657,32.19,74931.93,0.0,-0.88664,8e-05,14.6507]
[1779542207684,32.18,74930.73,0.0,-0.88674,8e-05,14.64091]
[1779542211705,32.18,74927.31,0.0,-0.88703,8e-05,14.61362]
[1779542212713,32.18,74927.25,0.0,-0.88704,8e-05,14.61276]
[1779542217748,32.18,74923.35,0.0,-0.88737,8e-05,14.58161]
[1779542222782,32.17,74923.63,0.0,-0.88736,8e-05,14.58192]
[1779542227817,32.17,74925.02,0.0,-0.88727,8e-05,14.59045]
[1779542235875,32.17,74923.91,0.0,-0.88739,8e-05,14.57949]
[1779542237887,32.17,74917.33,0.0,-0.88791,8e-05,14.52997]
[1779542240179,32.17,74911.99,0.0,-0.88833,8e-05,14.48981]
[1779542245950,32.16,74913.02,0.0,-0.88827,8e-05,14.49551]
[1779542250980,32.16,74917.16,0.0,-0.88797,8e-05,14.52447]
[1779542256017,32.16,74919.26,0.0,-0.88785,8e-05,14.53493]
[1779542261052,32.16,74919.59,0.0,-0.88784,8e-05,14.53567]
[1779542265079,32.15,74913.81,0.0,-0.8883,8e-05,14.49176]
[1779542270119,32.15,74917.73,0.0,-0.88801,8e-05,14.51954]
[1779542271123,32.15,74916.29,0.0,-0.88813,8e-05,14.50859]
[1779542275152,32.15,74910.13,0.0,-0.88861,8e-05,14.46198]
[1779542280189,32.15,74906.77,0.0,-0.88889,8e-05,14.43608]
[1779542285223,32.15,74902.68,0.0,-0.88921,8e-05,14.40495]
[1779542287236,32.14,74896.2,0.0,-0.88973,8e-05,14.35565]
[1779542292273,32.14,74896.5,0.0,-0.88972,8e-05,14.35616]
[1779542294286,32.14,74891.1,0.0,-0.89014,8e-05,14.31607]
[1779542296301,32.14,74886.05,0.0,-0.89055,8e-05,14.27689]
[1779542298316,32.14,74884.75,0.0,-0.89065,8e-05,14.2667]
[1779542303352,32.13,74879.57,0.0,-0.89114,8e-05,14.21977]
[1779542308383,32.1,74877.29,0.0,-0.89148,8e-05,14.18796]
[1779542314429,32.09,74879.75,0.0,-0.89139,8e-05,14.19503]
[1779542319463,32.09,74883.98,0.0,-0.89109,8e-05,14.22487]
[1779542324498,32.09,74885.16,0.0,-0.89101,8e-05,14.2322]
[1779542330825,32.09,74885.74,0.0,-0.89098,8e-05,14.23477]
[1779542337590,32.08,74885.74,0.0,-0.891,8e-05,14.23276]
[1779542342626,32.08,74886.1,0.0,-0.891,8e-05,14.23372]
[1779542347660,32.08,74887.08,0.0,-0.89094,8e-05,14.23917]
[1779542352702,32.08,74887.16,0.0,-0.89095,8e-05,14.23826]
[1779542357737,32.07,74886.39,0.0,-0.89102,8e-05,14.23142]
[1779542362772,32.07,74885.83,0.0,-0.89108,8e-05,14.22598]
[1779542368815,32.07,74885.85,0.0,-0.8911,8e-05,14.2242]
[1779542373848,32.07,74885.28,0.0,-0.89118,8e-05,14.21516]
[1779542378883,32.07,74884.14,0.0,-0.89128,8e-05,14.20539]
[1779542383919,32.06,74882.06,0.0,-0.89145,8e-05,14.18867]
[1779542388954,32.06,74883.77,0.0,-0.89133,8e-05,14.20008]
[1779542393989,32.06,74886.93,0.0,-0.8911,8e-05,14.22249]
[1779542399028,32.06,74886.55,0.0,-0.89114,8e-05,14.21895]
[1779542404067,32.06,74884.8,0.0,-0.89128,8e-05,14.20544]
[1779542410110,32.06,74885.56,0.0,-0.89123,8e-05,14.21028]
[1779542420179,32.06,74887.42,0.0,-0.8911,8e-05,14.22256]
[1779542425216,32.05,74888.71,0.0,-0.89101,8e-05,14.23133]
[1779542431258,32.05,74889.01,0.0,-0.89102,8e-05,14.22941]
[1779542436295,32.05,74890.51,0.0,-0.89091,8e-05,14.23984]
[1779542437299,32.05,74899.5,0.0,-0.89022,8e-05,14.30602]
[1779542438309,32.05,74903.66,0.0,-0.88991,8e-05,14.33651]
[1779542442334,32.05,74903.69,0.0,-0.88992,8e-05,14.33558]
[1779542448375,32.05,74902.99,0.0,-0.88999,8e-05,14.32857]
[1779542453413,32.05,74907.63,0.0,-0.88965,8e-05,14.36125]
[1779542458449,32.04,74908.07,0.0,-0.88964,8e-05,14.36243]
[1779542463491,32.04,74910.53,0.0,-0.88947,8e-05,14.37831]
[1779542468527,32.04,74907.3,0.0,-0.88975,8e-05,14.35206]
[1779542473569,32.03,74906.27,0.0,-0.88985,8e-05,14.34229]
[1779542475574,32.03,74912.9,0.0,-0.88935,8e-05,14.39049]
[1779542480611,32.03,74911.38,0.0,-0.88949,8e-05,14.37685]
[1779542484638,32.02,74917.48,0.0,-0.88904,8e-05,14.42016]
[1779542486652,32.02,74922.27,0.0,-0.88868,8e-05,14.4546]
[1779542487658,32.02,74927.39,0.0,-0.88828,8e-05,14.492]
[1779542488666,32.02,74926.44,0.0,-0.88836,8e-05,14.48432]
[1779542493703,32.02,74927.01,0.0,-0.88837,8e-05,14.48236]
[1779542495714,32.02,74936.21,0.0,-0.88767,8e-05,14.54954]
[1779542496724,32.01,74938.24,0.0,-0.88752,8e-05,14.56398]
[1779542502033,32.01,74937.48,0.0,-0.88761,8e-05,14.55476]
[1779542506796,32.0,74943.3,0.0,-0.8872,8e-05,14.59401]
[1779542512105,32.0,74951.72,0.0,-0.88658,8e-05,14.65291]
[1779542517876,31.99,74955.97,0.0,-0.88628,8e-05,14.68125]
[1779542522911,31.99,74952.32,0.0,-0.8866,8e-05,14.65124]
[1779542526938,31.99,74942.4,0.0,-0.8874,8e-05,14.57529]
[1779542527945,31.99,74939.13,0.0,-0.88766,8e-05,14.55056]
[1779542529960,31.98,74937.94,0.0,-0.88776,8e-05,14.54103]
[1779542534995,31.98,74939.71,0.0,-0.88764,8e-05,14.55259]
[1779542540031,31.98,74941.21,0.0,-0.88754,8e-05,14.56219]
[1779542545071,31.98,74943.64,0.0,-0.88737,8e-05,14.57861]
[1779542552391,31.97,74950.41,0.0,-0.88689,8e-05,14.62257]
[1779542555135,31.97,74954.01,0.0,-0.88662,8e-05,14.648]
[1779542561177,31.97,74955.18,0.0,-0.88656,8e-05,14.65377]
[1779542562461,31.97,74949.52,0.0,-0.88701,8e-05,14.61109]
[1779542568225,31.96,74949.73,0.0,-0.88703,8e-05,14.61003]
[1779542573261,31.96,74951.43,0.0,-0.88692,8e-05,14.62043]
[1779542578296,31.96,74953.1,0.0,-0.88681,8e-05,14.63055]
[1779542583331,31.95,74955.83,0.0,-0.88662,8e-05,14.6485]
[1779542592671,31.95,74957.83,0.0,-0.88652,8e-05,14.65876]
[1779542596421,31.94,74949.44,0.0,-0.8872,8e-05,14.59409]
[1779542597428,31.94,74948.81,0.0,-0.88725,8e-05,14.58897]
[1779542601458,31.94,74942.5,0.0,-0.88776,8e-05,14.54041]
[1779542602465,31.94,74941.84,0.0,-0.88782,8e-05,14.53521]
[1779542607499,31.94,74943.14,0.0,-0.88773,8e-05,14.54365]
[1779542613541,31.94,74943.39,0.0,-0.88775,8e-05,14.54083]
[1779542615554,31.93,74935.56,0.0,-0.88836,8e-05,14.48216]
[1779542617569,31.93,74933.35,0.0,-0.88854,8e-05,14.46551]
[1779542623612,31.93,74929.49,0.0,-0.88885,8e-05,14.4363]
[1779542627638,31.93,74924.41,0.0,-0.88924,8e-05,14.39837]
[1779542632683,31.93,74919.48,0.0,-0.88962,8e-05,14.36174]
[1779542637718,31.93,74919.43,0.0,-0.88963,8e-05,14.36123]
[1779542642753,31.93,74918.55,0.0,-0.8897,8e-05,14.35463]
[1779542647787,31.93,74917.05,0.0,-0.88982,8e-05,14.34349]
[1779542653114,31.93,74918.93,0.0,-0.88967,8e-05,14.35735]
[1779542659871,31.93,74918.15,0.0,-0.88973,8e-05,14.35132]
[1779542668934,31.93,74917.39,0.0,-0.8898,8e-05,14.34541]
[1779542673971,31.93,74915.12,0.0,-0.88999,8e-05,14.32514]
[1779542679005,31.93,74915.36,0.0,-0.88998,8e-05,14.32688]
[1779542684041,31.93,74915.71,0.0,-0.88995,8e-05,14.32938]
[1779542689365,31.93,74914.18,0.0,-0.89007,8e-05,14.31797]
[1779542696126,31.93,74913.71,0.0,-0.89011,8e-05,14.31446]
[1779542701160,31.93,74913.33,0.0,-0.89013,8e-05,14.31163]
[1779542709506,31.93,74913.13,0.0,-0.89015,8e-05,14.31014]
[1779542718280,31.93,74912.77,0.0,-0.89018,8e-05,14.30747]
[1779542723315,31.93,74913.38,0.0,-0.89013,8e-05,14.31199]
[1779542729652,31.93,74913.65,0.0,-0.89011,8e-05,14.31391]
[1779542735399,31.93,74913.65,0.0,-0.89013,8e-05,14.31049]
[1779542742447,31.93,74913.83,0.0,-0.89012,8e-05,14.31172]
[1779542749792,31.93,74915.1,0.0,-0.89002,8e-05,14.32104]
[1779542759862,31.93,74913.82,0.0,-0.89013,8e-05,14.31105]
[1779542769639,31.93,74911.26,0.0,-0.89033,8e-05,14.29209]
[1779542774673,31.93,74911.47,0.0,-0.89031,8e-05,14.29371]
[1779542779709,31.93,74911.77,0.0,-0.89028,8e-05,14.29597]
[1779542784744,31.93,74908.49,0.0,-0.89054,8e-05,14.27167]
[1779542786757,31.93,74907.12,0.0,-0.89064,8e-05,14.26156]
[1779542791793,31.93,74907.87,0.0,-0.89061,8e-05,14.26388]
[1779542796829,31.93,74908.19,0.0,-0.89058,8e-05,14.26636]
[1779542801864,31.93,74909.14,0.0,-0.89051,8e-05,14.27348]
[1779542806899,31.93,74906.21,0.0,-0.89073,8e-05,14.25187]
[1779542811934,31.93,74907.18,0.0,-0.89065,8e-05,14.2593]
[1779542816969,31.93,74909.18,0.0,-0.8905,8e-05,14.27441]
[1779542822005,31.93,74909.31,0.0,-0.89048,8e-05,14.27565]
[1779542827038,31.93,74910.15,0.0,-0.89042,8e-05,14.28213]
[1779542832075,31.93,74912.36,0.0,-0.89024,8e-05,14.29866]
[1779542838117,31.93,74912.42,0.0,-0.89024,8e-05,14.29917]
[1779542848184,31.93,74913.13,0.0,-0.89018,8e-05,14.30441]
[1779542854229,31.93,74915.9,0.0,-0.88999,8e-05,14.32144]
[1779542860571,31.93,74915.29,0.0,-0.89004,8e-05,14.31664]
[1779542862607,31.93,74900.05,0.0,-0.89122,8e-05,14.20374]
[1779542864300,31.93,74895.49,0.0,-0.89157,8e-05,14.17017]
[1779542868329,31.93,74895.22,0.0,-0.89158,8e-05,14.16889]
[1779542873364,31.94,74894.13,0.0,-0.89165,8e-05,14.1618]
[1779542879405,31.94,74892.28,0.0,-0.89178,8e-05,14.14951]
[1779542884441,31.94,74890.71,0.0,-0.89189,8e-05,14.13889]
[1779542890487,31.94,74891.35,0.0,-0.89183,8e-05,14.14479]
[1779542892826,31.94,74898.91,0.0,-0.89124,8e-05,14.20096]
[1779542896525,31.94,74900.68,0.0,-0.8911,8e-05,14.21448]
[1779542901559,31.94,74901.34,0.0,-0.89105,8e-05,14.21984]
[1779542906594,31.94,74901.31,0.0,-0.89105,8e-05,14.22007]
[1779542911630,31.94,74902.39,0.0,-0.89098,8e-05,14.2251]
[1779542919686,31.94,74902.3,0.0,-0.89098,8e-05,14.22501]
[1779542924720,31.94,74901.68,0.0,-0.89103,8e-05,14.22078]
[1779542929756,31.94,74901.58,0.0,-0.89103,8e-05,14.22037]
[1779542934790,31.95,74901.52,0.0,-0.89103,8e-05,14.22023]
[1779542937814,31.95,74908.82,0.0,-0.89047,8e-05,14.27436]
[1779542940835,31.95,74911.08,0.0,-0.89029,8e-05,14.29097]
[1779542945870,31.94,74909.34,0.0,-0.89043,8e-05,14.27784]
[1779542951912,31.94,74909.04,0.0,-0.89046,8e-05,14.27537]
[1779542956948,31.94,74908.36,0.0,-0.89051,8e-05,14.27016]
[1779542961983,31.94,74906.89,0.0,-0.89063,8e-05,14.25914]
[1779542967021,31.94,74907.55,0.0,-0.89058,8e-05,14.26393]
[1779542973064,31.94,74907.22,0.0,-0.89062,8e-05,14.25803]
[1779542978100,31.94,74907.87,0.0,-0.89058,8e-05,14.26275]
[1779542983460,31.94,74908.5,0.0,-0.89053,8e-05,14.26728]
[1779542989177,31.94,74908.89,0.0,-0.8905,8e-05,14.26996]
[1779542995219,31.94,74909.52,0.0,-0.89046,8e-05,14.27437]
[1779543000262,31.94,74911.48,0.0,-0.89031,8e-05,14.28863]
[1779543005298,31.94,74913.16,0.0,-0.89018,8e-05,14.30076]
[1779543006304,31.94,74923.18,0.0,-0.88941,8e-05,14.3749]
[1779543009326,31.94,74928.86,0.0,-0.88897,8e-05,14.41698]
[1779543013683,31.94,74933.63,0.0,-0.8886,8e-05,14.45212]
[1779543019396,31.94,74935.49,0.0,-0.88846,8e-05,14.46528]
[1779543023752,31.94,74928.93,0.0,-0.88898,8e-05,14.41607]
[1779543024436,31.94,74928.93,0.0,-0.88898,8e-05,14.41606]
[1779543026450,31.94,74934.93,0.0,-0.88851,8e-05,14.46064]
[1779543029470,31.94,74942.87,0.0,-0.88789,8e-05,14.5198]
[1779543034505,31.94,74945.99,0.0,-0.88767,8e-05,14.53957]
[1779543038533,31.94,74940.95,0.0,-0.88806,8e-05,14.50204]
[1779543043899,31.94,74945.85,0.0,-0.88767,8e-05,14.53935]
[1779543049611,31.94,74946.57,0.0,-0.8876,8e-05,14.54617]
[1779543054646,31.94,74947.35,0.0,-0.88752,8e-05,14.55317]
[1779543059682,31.95,74949.39,0.0,-0.88735,8e-05,14.56946]
[1779543061696,31.95,74955.3,0.0,-0.88689,8e-05,14.61342]
[1779543066731,31.95,74954.75,0.0,-0.88693,8e-05,14.60898]
[1779543071767,31.94,74955.71,0.0,-0.88686,8e-05,14.61567]
[1779543078815,31.94,74956.37,0.0,-0.88682,8e-05,14.61966]
[1779543080829,31.94,74949.2,0.0,-0.88739,8e-05,14.566]
[1779543086870,31.94,74947.51,0.0,-0.88752,8e-05,14.55324]
[1779543091906,31.94,74948.13,0.0,-0.88749,8e-05,14.55444]
[1779543094258,31.94,74926.55,0.0,-0.88918,8e-05,14.39404]
[1779543095934,31.94,74924.02,0.0,-0.88937,8e-05,14.37547]
[1779543097953,31.94,74917.7,0.0,-0.88986,8e-05,14.32914]
[1779543099961,31.95,74923.59,0.0,-0.88939,8e-05,14.37343]
[1779543102982,31.95,74916.3,0.0,-0.88995,8e-05,14.32021]
[1779543106004,31.95,74906.14,0.0,-0.89073,8e-05,14.24555]
[1779543107021,31.95,74904.96,0.0,-0.89081,8e-05,14.23726]
[1779543109027,31.95,74910.82,0.0,-0.89035,8e-05,14.28149]
[1779543115071,31.95,74915.26,0.0,-0.88999,8e-05,14.31626]
[1779543120106,31.95,74913.28,0.0,-0.89013,8e-05,14.3032]
[1779543123128,31.96,74914.53,0.0,-0.89002,8e-05,14.31359]
[1779543128164,31.96,74914.67,0.0,-0.88999,8e-05,14.31645]
[1779543129171,31.96,74906.72,0.0,-0.8906,8e-05,14.25797]
[1779543130179,31.96,74910.55,0.0,-0.8903,8e-05,14.28676]
[1779543131184,31.96,74917.9,0.0,-0.88973,8e-05,14.34146]
[1779543132192,31.96,74920.93,0.0,-0.88949,8e-05,14.36409]
[1779543137235,31.96,74921.09,0.0,-0.88947,8e-05,14.36608]
[1779543142269,31.96,74920.93,0.0,-0.88947,8e-05,14.36563]
[1779543147305,31.96,74921.28,0.0,-0.88944,8e-05,14.36899]
[1779543148311,31.96,74915.9,0.0,-0.88985,8e-05,14.32932]
[1779543153346,31.97,74921.99,0.0,-0.88939,8e-05,14.37249]
[1779543158382,31.97,74916.99,0.0,-0.88976,8e-05,14.33683]
[1779543162410,31.97,74908.79,0.0,-0.89038,8e-05,14.27745]
[1779543163418,31.97,74902.68,0.0,-0.89084,8e-05,14.23272]
[1779543168454,31.97,74899.02,0.0,-0.8911,8e-05,14.20807]
[1779543169459,31.97,74893.04,0.0,-0.89155,8e-05,14.16449]
[1779543174840,31.98,74887.98,0.0,-0.89191,8e-05,14.13003]
[1779543180536,31.98,74886.9,0.0,-0.89196,8e-05,14.1253]
[1779543185572,31.99,74883.25,0.0,-0.89221,8e-05,14.101]
[1779543190613,31.99,74879.62,0.0,-0.89246,8e-05,14.07661]
[1779543191618,31.99,74873.14,0.0,-0.89295,8e-05,14.02939]
[1779543196653,31.99,74871.83,0.0,-0.89302,8e-05,14.02246]
[1779543201687,32.0,74871.0,0.0,-0.89305,8e-05,14.01913]
[1779543202695,32.0,74876.54,0.0,-0.89262,8e-05,14.06033]
[1779543207730,32.0,74876.56,0.0,-0.8926,8e-05,14.06276]
[1779543212764,32.01,74876.18,0.0,-0.89262,8e-05,14.059]
[1779543220829,32.01,74875.25,0.0,-0.89265,8e-05,14.05596]
[1779543221828,32.01,74881.94,0.0,-0.89214,8e-05,14.10563]
[1779543222835,32.01,74888.22,0.0,-0.89166,8e-05,14.15226]
[1779543227870,32.02,74889.02,0.0,-0.89158,8e-05,14.1602]
[1779543231900,32.02,74899.97,0.0,-0.89072,8e-05,14.24275]
[1779543232904,32.02,74907.26,0.0,-0.89015,8e-05,14.2969]
[1779543237940,32.02,74909.09,0.0,-0.89,8e-05,14.31172]
[1779543242978,32.02,74909.36,0.0,-0.88996,8e-05,14.31507]
[1779543248013,32.02,74911.25,0.0,-0.8898,8e-05,14.33024]
[1779543250028,32.03,74903.33,0.0,-0.89041,8e-05,14.27225]
[1779543251035,32.03,74897.89,0.0,-0.89082,8e-05,14.23246]
[1779543256069,32.03,74897.14,0.0,-0.89086,8e-05,14.22877]
[1779543261105,32.03,74898.1,0.0,-0.89077,8e-05,14.23768]
[1779543266141,32.03,74896.78,0.0,-0.89085,8e-05,14.22975]
[1779543271178,32.04,74897.54,0.0,-0.89079,8e-05,14.23383]
[1779543276212,32.04,74898.21,0.0,-0.89072,8e-05,14.24058]
[1779543282256,32.04,74898.71,0.0,-0.89066,8e-05,14.2464]
[1779543287290,32.04,74898.41,0.0,-0.89067,8e-05,14.24594]
[1779543290313,32.05,74890.67,0.0,-0.89125,8e-05,14.18993]
[1779543291320,32.05,74889.46,0.0,-0.89134,8e-05,14.18144]
[1779543296358,32.05,74889.25,0.0,-0.89133,8e-05,14.182]
[1779543301390,32.05,74885.67,0.0,-0.89158,8e-05,14.15762]
[1779543303404,32.05,74872.2,0.0,-0.8926,8e-05,14.05942]
[1779543304411,32.06,74865.59,0.0,-0.89309,8e-05,14.01209]
[1779543307432,32.06,74861.65,0.0,-0.89336,8e-05,13.98509]
[1779543312475,32.06,74866.22,0.0,-0.89298,8e-05,14.02188]
[1779543317503,32.07,74862.02,0.0,-0.89327,8e-05,13.99408]
[1779543323544,32.07,74858.86,0.0,-0.89347,8e-05,13.97481]
[1779543328580,32.08,74859.9,0.0,-0.89336,8e-05,13.98536]
[1779543333615,32.08,74860.04,0.0,-0.89334,8e-05,13.98577]
[1779543335967,32.08,74853.94,0.0,-0.89379,8e-05,13.94237]
[1779543341672,32.09,74841.01,0.0,-0.89472,7e-05,13.85156]
[1779543344692,32.09,74848.73,0.0,-0.89412,7e-05,13.90956]
[1779543351742,32.1,74848.93,0.0,-0.89407,7e-05,13.91438]
[1779543359798,32.1,74849.14,0.0,-0.89402,8e-05,13.91944]
[1779543364832,32.1,74849.07,0.0,-0.894,8e-05,13.92101]
[1779543369868,32.11,74846.96,0.0,-0.89414,7e-05,13.90773]
[1779543374903,32.11,74845.13,0.0,-0.89425,7e-05,13.89662]
[1779543378931,32.11,74852.96,0.0,-0.89365,8e-05,13.95539]
[1779543383966,32.11,74852.86,0.0,-0.89364,8e-05,13.95635]
[1779543389003,32.12,74852.32,0.0,-0.89366,8e-05,13.95405]
[1779543394036,32.12,74851.65,0.0,-0.89371,8e-05,13.94746]
[1779543399071,32.12,74851.23,0.0,-0.89373,8e-05,13.94602]
[1779543404106,32.12,74849.72,0.0,-0.89382,8e-05,13.93667]
[1779543409140,32.13,74849.25,0.0,-0.89384,8e-05,13.93487]
[1779543414176,32.13,74849.62,0.0,-0.8938,8e-05,13.93919]
[1779543419211,32.13,74841.53,0.0,-0.89438,7e-05,13.88199]
[1779543422231,32.13,74833.21,0.0,-0.89499,7e-05,13.82259]
[1779543423280,32.13,74831.86,0.0,-0.89509,7e-05,13.81326]
[1779543425289,32.14,74821.03,0.0,-0.89588,7e-05,13.7354]
[1779543426622,32.14,74816.63,0.0,-0.8962,7e-05,13.70431]
[1779543432338,32.14,74830.19,0.0,-0.89517,7e-05,13.80512]
[1779543433344,32.14,74837.63,0.0,-0.89461,7e-05,13.85965]
[1779543435358,32.14,74838.16,0.0,-0.89457,7e-05,13.86404]
[1779543440392,32.14,74846.1,0.0,-0.89396,7e-05,13.92312]
[1779543441401,32.14,74847.68,0.0,-0.89384,8e-05,13.9348]
[1779543446436,32.14,74853.0,0.0,-0.89343,8e-05,13.97491]
[1779543449456,32.15,74859.73,0.0,-0.89291,8e-05,14.02479]
[1779543454503,32.15,74861.56,0.0,-0.89279,8e-05,14.03562]
[1779543459526,32.15,74862.44,0.0,-0.89271,8e-05,14.04272]
[1779543465568,32.15,74864.86,0.0,-0.89252,8e-05,14.06147]
[1779543470604,32.15,74865.23,0.0,-0.89248,8e-05,14.06501]
[1779543476645,32.15,74861.97,0.0,-0.89272,8e-05,14.04238]
[1779543481682,32.15,74865.08,0.0,-0.89247,8e-05,14.06633]
[1779543487043,32.16,74866.03,0.0,-0.89239,8e-05,14.07443]
[1779543492759,32.16,74866.05,0.0,-0.89237,8e-05,14.07603]
[1779543497794,32.16,74866.3,0.0,-0.89234,8e-05,14.07914]
[1779543501822,32.16,74872.28,0.0,-0.89187,8e-05,14.12386]
[1779543503836,32.16,74877.64,0.0,-0.89146,8e-05,14.16342]
[1779543508871,32.16,74875.55,0.0,-0.89161,8e-05,14.14871]
[1779543517252,32.16,74876.08,0.0,-0.89159,8e-05,14.15013]
[1779543522968,32.16,74872.29,0.0,-0.89187,8e-05,14.12306]
[1779543528005,32.17,74871.67,0.0,-0.89191,8e-05,14.11912]
[1779543531355,32.17,74876.88,0.0,-0.89151,8e-05,14.15771]
[1779543537067,32.17,74879.29,0.0,-0.89131,8e-05,14.17634]
[1779543542102,32.17,74883.77,0.0,-0.89097,8e-05,14.20983]
[1779543547137,32.17,74888.04,0.0,-0.89063,8e-05,14.24167]
[1779543553181,32.17,74888.52,0.0,-0.89059,8e-05,14.24575]
[1779543555197,32.17,74885.01,0.0,-0.89086,8e-05,14.22028]
[1779543561561,32.17,74887.5,0.0,-0.89066,8e-05,14.2396]
[1779543564259,32.17,74881.22,0.0,-0.89113,8e-05,14.19408]
[1779543566273,32.17,74875.95,0.0,-0.89152,8e-05,14.15596]
[1779543571630,32.18,74873.07,0.0,-0.89175,8e-05,14.13294]
[1779543578357,32.18,74872.39,0.0,-0.89178,8e-05,14.12979]
[1779543583393,32.18,74870.51,0.0,-0.89191,8e-05,14.11721]
[1779543586414,32.18,74863.4,0.0,-0.89244,8e-05,14.06588]
[1779543588429,32.18,74863.03,0.0,-0.89246,8e-05,14.06383]
[1779543593464,32.18,74863.05,0.0,-0.89244,8e-05,14.06577]
[1779543598498,32.19,74862.19,0.0,-0.89249,8e-05,14.0614]
[1779543603537,32.19,74861.42,0.0,-0.89252,8e-05,14.05798]
[1779543608571,32.19,74861.8,0.0,-0.89247,8e-05,14.06303]
[1779543613608,32.2,74861.45,0.0,-0.89248,8e-05,14.06241]
[1779543618642,32.2,74861.85,0.0,-0.89243,8e-05,14.06725]
[1779543623677,32.2,74862.06,0.0,-0.89239,8e-05,14.07073]
[1779543629718,32.21,74861.05,0.0,-0.89244,8e-05,14.06573]
[1779543634782,32.21,74858.79,0.0,-0.89261,8e-05,14.04829]
[1779543640822,32.21,74858.07,0.0,-0.89264,8e-05,14.04545]
[1779543644851,32.22,74844.66,0.0,-0.89363,7e-05,13.94936]
[1779543645862,32.22,74833.39,0.0,-0.89446,7e-05,13.8679]
[1779543651900,32.22,74832.69,0.0,-0.89447,7e-05,13.8675]
[1779543657942,32.23,74827.44,0.0,-0.89481,7e-05,13.83402]
[1779543662979,32.23,74834.84,0.0,-0.89422,7e-05,13.89141]
[1779543668013,32.24,74834.33,0.0,-0.89422,7e-05,13.89087]
[1779543673049,32.24,74831.93,0.0,-0.89437,7e-05,13.87673]
[1779543679380,32.25,74831.88,0.0,-0.89433,7e-05,13.88019]
[1779543685132,32.25,74832.54,0.0,-0.89424,7e-05,13.88845]
[1779543692182,32.26,74833.42,0.0,-0.89416,7e-05,13.89538]
[1779543697217,32.26,74833.27,0.0,-0.89414,7e-05,13.89694]
[1779543702252,32.27,74830.54,0.0,-0.89432,7e-05,13.87971]
[1779543707287,32.27,74830.88,0.0,-0.89427,7e-05,13.88489]
[1779543713329,32.28,74829.31,0.0,-0.89435,7e-05,13.8768]
[1779543714338,32.28,74840.18,0.0,-0.89353,7e-05,13.95632]
[1779543719665,32.28,74843.03,0.0,-0.89329,7e-05,13.97937]
[1779543725413,32.28,74841.74,0.0,-0.89336,7e-05,13.97265]
[1779543726419,32.29,74836.34,0.0,-0.89376,7e-05,13.93378]
[1779543731454,32.29,74838.71,0.0,-0.89356,7e-05,13.95281]
[1779543736490,32.29,74842.21,0.0,-0.89328,7e-05,13.98021]
[1779543741524,32.29,74844.81,0.0,-0.89307,8e-05,14.00039]
[1779543746559,32.29,74844.49,0.0,-0.89309,8e-05,13.99911]
[1779543751594,32.3,74843.53,0.0,-0.89317,8e-05,13.98976]
[1779543756697,32.3,74842.98,0.0,-0.8932,8e-05,13.98675]
[1779543762739,32.3,74841.67,0.0,-0.89327,7e-05,13.97955]
[1779543766767,32.3,74847.06,0.0,-0.89285,8e-05,14.02039]
[1779543773815,32.31,74847.3,0.0,-0.8928,8e-05,14.02489]
[1779543780090,32.31,74847.76,0.0,-0.89274,8e-05,14.03105]
[1779543785902,32.31,74847.4,0.0,-0.89274,8e-05,14.03085]
[1779543791941,32.32,74849.77,0.0,-0.89254,8e-05,14.05043]
[1779543800229,32.32,74849.53,0.0,-0.89252,8e-05,14.05172]
[1779543808053,32.33,74848.49,0.0,-0.89257,8e-05,14.04717]
[1779543818124,32.33,74848.07,0.0,-0.89258,8e-05,14.04453]
[1779543826179,32.34,74847.71,0.0,-0.89258,8e-05,14.04491]
[1779543830440,32.34,74842.75,0.0,-0.89294,8e-05,14.01041]
[1779543836250,32.34,74842.98,0.0,-0.89289,8e-05,14.01466]
[1779543841286,32.35,74842.95,0.0,-0.89287,8e-05,14.0167]
[1779543844307,32.35,74850.24,0.0,-0.89231,8e-05,14.07099]
[1779543850579,32.35,74849.11,0.0,-0.89237,8e-05,14.06501]
[1779543856391,32.35,74848.59,0.0,-0.89239,8e-05,14.06338]
[1779543866460,32.36,74848.8,0.0,-0.89233,8e-05,14.06818]
[1779543872504,32.36,74847.69,0.0,-0.89242,8e-05,14.05856]
[1779543880789,32.36,74847.72,0.0,-0.89239,8e-05,14.06104]
[1779543890860,32.37,74846.92,0.0,-0.89243,8e-05,14.0579]
[1779543900930,32.37,74846.33,0.0,-0.89244,8e-05,14.05617]
[1779543906740,32.37,74846.1,0.0,-0.89244,8e-05,14.056]
[1779543913789,32.38,74846.01,0.0,-0.89243,8e-05,14.05715]
[1779543921070,32.38,74845.97,0.0,-0.89241,8e-05,14.05898]
[1779543926881,32.38,74847.6,0.0,-0.89228,8e-05,14.07218]
[1779543931915,32.38,74847.61,0.0,-0.89228,8e-05,14.07022]
[1779543936950,32.39,74847.38,0.0,-0.89229,8e-05,14.06989]
[1779543939971,32.39,74857.02,0.0,-0.89155,8e-05,14.14083]
[1779543941990,32.39,74860.26,0.0,-0.8913,8e-05,14.16477]
[1779543945027,32.39,74868.17,0.0,-0.8907,8e-05,14.22286]
[1779543948028,32.39,74871.28,0.0,-0.89046,8e-05,14.24571]
[1779543953064,32.39,74876.38,0.0,-0.89007,8e-05,14.2831]
[1779543958098,32.39,74879.77,0.0,-0.88981,8e-05,14.30783]
[1779543961120,32.39,74890.82,0.0,-0.88897,8e-05,14.38847]
[1779543966155,32.39,74894.7,0.0,-0.88868,8e-05,14.41604]
[1779543971192,32.39,74894.76,0.0,-0.88868,8e-05,14.41543]
[1779543973205,32.38,74900.14,0.0,-0.88827,8e-05,14.45472]
[1779543979247,32.39,74895.76,0.0,-0.8886,8e-05,14.42317]
[1779543985288,32.39,74897.26,0.0,-0.88849,8e-05,14.43412]
[1779543990324,32.38,74896.04,0.0,-0.88859,8e-05,14.42462]
[1779543995359,32.38,74895.69,0.0,-0.88864,8e-05,14.41823]
[1779544001638,32.38,74895.1,0.0,-0.88869,8e-05,14.41342]
[1779544008450,32.38,74894.53,0.0,-0.88875,8e-05,14.40791]
[1779544016506,32.38,74894.54,0.0,-0.88877,8e-05,14.40636]
[1779544021778,32.38,74894.38,0.0,-0.88879,8e-05,14.4042]
[1779544024563,32.38,74901.24,0.0,-0.88827,8e-05,14.45388]
[1779544026576,32.38,74913.99,0.0,-0.88728,8e-05,14.54709]
[1779544028590,32.38,74919.07,0.0,-0.8869,8e-05,14.58391]
[1779544033626,32.37,74921.44,0.0,-0.88673,8e-05,14.59987]
[1779544038661,32.37,74922.11,0.0,-0.88669,8e-05,14.60324]
[1779544043695,32.37,74922.56,0.0,-0.88667,8e-05,14.60492]
[1779544048731,32.37,74920.44,0.0,-0.88686,8e-05,14.58769]
[1779544053765,32.36,74920.62,0.0,-0.88688,8e-05,14.5841]
[1779544058800,32.36,74920.66,0.0,-0.8869,8e-05,14.58281]
[1779544063836,32.36,74919.97,0.0,-0.88697,8e-05,14.57612]
[1779544068870,32.36,74924.56,0.0,-0.88663,8e-05,14.60822]
[1779544073908,32.36,74927.74,0.0,-0.88639,8e-05,14.63102]
[1779544078941,32.35,74929.66,0.0,-0.88624,8e-05,14.6448]
[1779544083975,32.35,74930.63,0.0,-0.88617,8e-05,14.65158]
[1779544089015,32.35,74931.5,0.0,-0.8861,8e-05,14.65766]
[1779544094053,32.35,74933.6,0.0,-0.88594,8e-05,14.67281]
[1779544096065,32.35,74943.78,0.0,-0.88514,8e-05,14.74787]
[1779544097072,32.35,74945.77,0.0,-0.88499,8e-05,14.76242]
[1779544101099,32.35,74951.86,0.0,-0.88452,8e-05,14.80659]
[1779544104122,32.35,74959.98,0.0,-0.88388,8e-05,14.86597]
[1779544105129,32.35,74968.14,0.0,-0.88324,8e-05,14.92618]
[1779544106135,32.35,74971.76,0.0,-0.88295,8e-05,14.95264]
[1779544109169,32.35,74977.89,0.0,-0.88248,8e-05,14.99683]
[1779544110180,32.35,74988.55,0.0,-0.88163,8e-05,15.07562]
[1779544111182,32.35,74992.67,0.0,-0.88132,8e-05,15.10264]
[1779544116226,32.34,74993.31,0.0,-0.88129,8e-05,15.10546]
[1779544119247,32.34,75005.19,0.0,-0.88035,8e-05,15.19271]
[1779544124284,32.34,75011.76,0.0,-0.87984,8e-05,15.23896]
[1779544127307,32.33,75019.28,0.0,-0.87926,8e-05,15.29305]
[1779544132341,32.33,75014.71,0.0,-0.87966,8e-05,15.25598]
[1779544139389,32.32,75015.67,0.0,-0.87963,8e-05,15.25866]
[1779544142648,32.32,75028.17,0.0,-0.87864,8e-05,15.34963]
[1779544145432,32.32,75032.35,0.0,-0.87831,8e-05,15.37947]
[1779544146439,32.31,75037.79,0.0,-0.87788,8e-05,15.4195]
[1779544148454,32.31,75045.36,0.0,-0.87727,8e-05,15.47463]
[1779544152718,32.31,75050.12,0.0,-0.87693,8e-05,15.50602]
[1779544158528,32.3,75050.38,0.0,-0.87697,8e-05,15.50262]
[1779544160538,32.3,75041.09,0.0,-0.87774,8e-05,15.43192]
[1779544161544,32.3,75032.09,0.0,-0.87849,8e-05,15.36359]
[1779544162789,32.29,75032.77,0.0,-0.87845,8e-05,15.36711]
[1779544168596,32.29,75036.28,0.0,-0.87821,8e-05,15.38932]
[1779544169602,32.29,75043.46,0.0,-0.87763,8e-05,15.44248]
[1779544174638,32.28,75050.51,0.0,-0.87711,8e-05,15.48814]
[1779544177658,32.28,75057.51,0.0,-0.87656,8e-05,15.5383]
[1779544180680,32.27,75052.22,0.0,-0.87703,8e-05,15.49586]
[1779544185714,32.27,75051.27,0.0,-0.87716,8e-05,15.48455]
[1779544190749,32.26,75052.22,0.0,-0.87712,8e-05,15.48751]
[1779544195787,32.25,75071.34,0.0,-0.87558,8e-05,15.62735]
[1779544197800,32.25,75077.05,0.0,-0.87512,8e-05,15.66884]
[1779544199812,32.25,75071.23,0.0,-0.87563,8e-05,15.62317]
[1779544203078,32.24,75077.55,0.0,-0.87513,8e-05,15.6683]
[1779544208875,32.24,75077.92,0.0,-0.87516,8e-05,15.66571]
[1779544210890,32.23,75068.14,0.0,-0.876,8e-05,15.59026]
[1779544215924,32.23,75069.38,0.0,-0.87594,8e-05,15.59564]
[1779544219957,32.22,75063.85,0.0,-0.87643,8e-05,15.55088]
[1779544220961,32.22,75053.84,0.0,-0.87727,8e-05,15.47477]
[1779544226013,32.22,75050.56,0.0,-0.87758,8e-05,15.4469]
[1779544228021,32.22,75034.38,0.0,-0.87893,8e-05,15.32405]
[1779544233289,32.21,75032.02,0.0,-0.87917,8e-05,15.30059]
[1779544237085,32.21,75036.72,0.0,-0.8788,8e-05,15.33393]
[1779544242120,32.2,75038.26,0.0,-0.87871,8e-05,15.34284]
[1779544247155,32.2,75037.53,0.0,-0.8788,8e-05,15.33467]
[1779544248161,32.2,75043.5,0.0,-0.87831,8e-05,15.37902]
[1779544249170,32.2,75045.53,0.0,-0.87815,8e-05,15.39368]
[1779544254204,32.19,75045.66,0.0,-0.87818,8e-05,15.3914]
[1779544259241,32.19,75041.57,0.0,-0.87855,8e-05,15.35735]
[1779544264273,32.18,75040.84,0.0,-0.87865,8e-05,15.3487]
[1779544269309,32.18,75040.43,0.0,-0.87872,8e-05,15.34248]
[1779544274344,32.18,75038.28,0.0,-0.87893,8e-05,15.32321]
[1779544279379,32.17,75038.14,0.0,-0.87897,8e-05,15.31912]
[1779544284413,32.17,75035.46,0.0,-0.87923,8e-05,15.296]
[1779544289448,32.16,75035.56,0.0,-0.87925,8e-05,15.29392]
[1779544296498,32.16,75035.73,0.0,-0.8793,8e-05,15.28785]
[1779544302540,32.15,75038.47,0.0,-0.87912,8e-05,15.30508]
[1779544307574,32.15,75040.3,0.0,-0.879,8e-05,15.31607]
[1779544311605,32.14,75032.57,0.0,-0.87966,8e-05,15.25573]
[1779544316639,32.14,75032.78,0.0,-0.87966,8e-05,15.25502]
[1779544319660,32.14,75038.97,0.0,-0.87917,8e-05,15.30024]
[1779544321674,32.14,75044.62,0.0,-0.87872,8e-05,15.34174]
[1779544326710,32.13,75047.54,0.0,-0.87851,8e-05,15.3609]
[1779544331744,32.13,75048.83,0.0,-0.87844,8e-05,15.36713]
[1779544335773,32.12,75038.01,0.0,-0.87936,8e-05,15.28373]
[1779544336780,32.12,75035.62,0.0,-0.87956,8e-05,15.26469]
[1779544339801,32.12,75041.9,0.0,-0.87907,8e-05,15.31036]
[1779544344836,32.12,75037.49,0.0,-0.87946,8e-05,15.27429]
[1779544345842,32.12,75032.24,0.0,-0.8799,8e-05,15.23433]
[1779544349870,32.11,75037.46,0.0,-0.87949,8e-05,15.27181]
[1779544351885,32.11,75043.44,0.0,-0.87903,8e-05,15.31242]
[1779544354137,32.11,75049.44,0.0,-0.87855,8e-05,15.35645]
[1779544359941,32.1,75050.04,0.0,-0.87854,8e-05,15.35735]
[1779544360948,32.1,75028.4,0.0,-0.88032,8e-05,15.19384]
[1779544361956,32.1,75019.65,0.0,-0.88104,8e-05,15.12767]
[1779544364207,32.1,75012.15,0.0,-0.88166,8e-05,15.07065]
[1779544370014,32.1,75008.02,0.0,-0.88202,8e-05,15.03736]
[1779544374277,32.1,75013.55,0.0,-0.88159,8e-05,15.07671]
[1779544378069,32.09,75016.56,0.0,-0.88138,8e-05,15.09686]
[1779544383105,32.09,75020.06,0.0,-0.88113,8e-05,15.11984]
[1779544388140,32.08,75022.56,0.0,-0.88096,8e-05,15.13523]
[1779544393174,32.08,75022.68,0.0,-0.88099,8e-05,15.13268]
[1779544398209,32.07,75023.02,0.0,-0.881,8e-05,15.1319]
[1779544403244,32.07,75023.62,0.0,-0.88099,8e-05,15.13322]
[1779544408281,32.06,75023.41,0.0,-0.88104,8e-05,15.12848]
[1779544413315,32.06,75027.73,0.0,-0.88075,8e-05,15.15438]
[1779544417343,32.05,75034.21,0.0,-0.88025,8e-05,15.20052]
[1779544419362,32.05,75038.48,0.0,-0.87991,8e-05,15.23132]
[1779544423397,32.05,75055.43,0.0,-0.87854,8e-05,15.357]
[1779544424632,32.05,75054.35,0.0,-0.87864,8e-05,15.34817]
[1779544427423,32.04,75048.7,0.0,-0.87913,8e-05,15.30354]
[1779544432459,32.04,75054.97,0.0,-0.87864,8e-05,15.34793]
[1779544435479,32.04,75060.96,0.0,-0.87817,8e-05,15.39123]
[1779544437496,32.03,75069.4,0.0,-0.87748,8e-05,15.45368]
[1779544439508,32.03,75074.13,0.0,-0.87711,8e-05,15.48794]
[1779544440515,32.03,75080.98,0.0,-0.87654,8e-05,15.53904]
[1779544441522,32.03,75080.9,0.0,-0.87656,8e-05,15.53756]
[1779544443536,32.03,75088.49,0.0,-0.87594,8e-05,15.59345]
[1779544445550,32.02,75094.57,0.0,-0.87545,8e-05,15.6379]
[1779544450589,32.02,75109.72,0.0,-0.87421,8e-05,15.74956]
[1779544451595,32.02,75124.77,0.0,-0.87295,9e-05,15.86277]
[1779544453610,32.02,75128.94,0.0,-0.8726,9e-05,15.8938]
[1779544458650,32.01,75143.63,0.0,-0.87139,9e-05,16.00203]
[1779544459661,32.01,75165.02,0.0,-0.86956,9e-05,16.16416]
[1779544460665,32.01,75170.78,0.0,-0.86907,9e-05,16.20727]
[1779544462678,32.0,75173.77,0.0,-0.86883,9e-05,16.22817]
[1779544467716,32.0,75164.33,0.0,-0.8697,9e-05,16.15173]
[1779544468727,32.0,75162.53,0.0,-0.86986,9e-05,16.13725]
[1779544471748,31.99,75172.74,0.0,-0.86902,9e-05,16.21009]
[1779544476781,31.99,75173.9,0.0,-0.86896,9e-05,16.21521]
[1779544478795,31.98,75167.36,0.0,-0.86955,9e-05,16.16356]
[1779544481822,31.98,75158.56,0.0,-0.87034,9e-05,16.09405]
[1779544482827,31.98,75171.82,0.0,-0.86919,9e-05,16.19512]
[1779544483833,31.98,75184.67,0.0,-0.86808,9e-05,16.29304]
[1779544485061,31.98,75188.2,0.0,-0.86778,9e-05,16.31929]
[1779544490886,31.97,75185.76,0.0,-0.86806,9e-05,16.29507]
[1779544495131,31.96,75178.26,0.0,-0.86876,9e-05,16.23386]
[1779544497935,31.96,75173.43,0.0,-0.86921,9e-05,16.19425]
[1779544502970,31.95,75176.84,0.0,-0.86896,9e-05,16.21654]
[1779544505200,31.95,75170.2,0.0,-0.86955,9e-05,16.1639]
[1779544506998,31.95,75168.87,0.0,-0.86969,9e-05,16.15214]
[1779544512033,31.94,75165.39,0.0,-0.87003,9e-05,16.12187]
[1779544517068,31.94,75166.51,0.0,-0.86998,9e-05,16.12701]
[1779544519082,31.94,75160.78,0.0,-0.87049,9e-05,16.08175]
[1779544523109,31.93,75140.43,0.0,-0.87227,9e-05,15.9235]
[1779544524117,31.93,75137.91,0.0,-0.8725,9e-05,15.90349]
[1779544525340,31.93,75130.44,0.0,-0.87314,9e-05,15.84566]
[1779544527138,31.93,75128.67,0.0,-0.87331,9e-05,15.83089]
[1779544532174,31.92,75127.05,0.0,-0.87351,9e-05,15.81149]
[1779544535439,31.92,75118.84,0.0,-0.87423,9e-05,15.74667]
[1779544537211,31.92,75166.31,0.0,-0.87017,9e-05,16.10893]
[1779544538214,31.92,75172.96,0.0,-0.8696,9e-05,16.15892]
[1779544539222,31.92,75169.88,0.0,-0.86988,9e-05,16.13445]
[1779544544256,31.91,75169.03,0.0,-0.87,9e-05,16.12395]
[1779544545488,31.91,75160.18,0.0,-0.87078,9e-05,16.05519]
[1779544546271,31.91,75160.18,0.0,-0.87079,9e-05,16.05413]
[1779544548284,31.9,75166.1,0.0,-0.8703,9e-05,16.09745]
[1779544554328,31.89,75165.94,0.0,-0.87039,9e-05,16.08951]
[1779544559364,31.89,75157.94,0.0,-0.87115,9e-05,16.0224]
[1779544561377,31.88,75155.43,0.0,-0.87139,9e-05,16.00099]
[1779544566412,31.87,75155.82,0.0,-0.87142,9e-05,15.99867]
[1779544571447,31.87,75154.08,0.0,-0.87163,9e-05,15.98]
[1779544573463,31.86,75160.94,0.0,-0.87107,9e-05,16.03055]
[1779544578497,31.85,75155.79,0.0,-0.87158,9e-05,15.98543]
[1779544583531,31.85,75156.27,0.0,-0.8716,9e-05,15.98375]
[1779544588567,31.84,75157.9,0.0,-0.87152,9e-05,15.99096]
[1779544593610,31.83,75158.7,0.0,-0.87153,9e-05,15.98839]
[1779544598637,31.82,75158.92,0.0,-0.87157,9e-05,15.98481]
[1779544603672,31.81,75158.28,0.0,-0.87169,9e-05,15.97463]
[1779544608708,31.81,75155.43,0.0,-0.87199,9e-05,15.94763]
[1779544613745,31.8,75154.58,0.0,-0.87212,9e-05,15.93619]
[1779544620793,31.79,75154.2,0.0,-0.87225,9e-05,15.92555]
[1779544625829,31.78,75151.2,0.0,-0.87256,9e-05,15.89777]
[1779544630864,31.77,75149.49,0.0,-0.87276,9e-05,15.88012]
[1779544632879,31.77,75144.43,0.0,-0.87321,9e-05,15.83956]
[1779544638921,31.76,75149.38,0.0,-0.87284,9e-05,15.87268]
[1779544643955,31.76,75146.87,0.0,-0.87311,9e-05,15.84932]
[1779544649996,31.75,75148.2,0.0,-0.87305,9e-05,15.85478]
[1779544655034,31.75,75141.89,0.0,-0.87366,9e-05,15.79895]
[1779544660068,31.74,75142.71,0.0,-0.87363,9e-05,15.80181]
[1779544665102,31.74,75141.65,0.0,-0.87375,9e-05,15.79042]
[1779544670136,31.73,75143.25,0.0,-0.87365,9e-05,15.79962]
[1779544674166,31.73,75150.4,0.0,-0.87307,9e-05,15.85209]
[1779544676399,31.72,75157.67,0.0,-0.87246,9e-05,15.90662]
[1779544678192,31.72,75158.07,0.0,-0.87244,9e-05,15.90812]
[1779544683227,31.72,75159.29,0.0,-0.87238,9e-05,15.91347]
[1779544694306,31.71,75158.45,0.0,-0.87253,9e-05,15.90065]
[1779544699341,31.7,75158.26,0.0,-0.87257,9e-05,15.89663]
[1779544705382,31.7,75157.29,0.0,-0.87269,9e-05,15.88595]
[1779544706609,31.7,75149.37,0.0,-0.87338,9e-05,15.82442]
[1779544708403,31.7,75149.5,0.0,-0.87338,9e-05,15.82446]
[1779544716680,31.69,75155.47,0.0,-0.87293,9e-05,15.86328]
[1779544722505,31.69,75158.86,0.0,-0.87267,9e-05,15.88651]
[1779544727539,31.68,75158.83,0.0,-0.8727,9e-05,15.88385]
[1779544729553,31.68,75153.62,0.0,-0.87317,9e-05,15.84273]
[1779544731567,31.68,75149.75,0.0,-0.87351,9e-05,15.81209]
[1779544732574,31.68,75144.44,0.0,-0.87397,9e-05,15.77082]
[1779544733581,31.68,75143.32,0.0,-0.87407,9e-05,15.76187]
[1779544738617,31.68,75144.28,0.0,-0.874,9e-05,15.76776]
[1779544739623,31.68,75130.8,0.0,-0.87516,9e-05,15.66382]
[1779544740631,31.68,75127.61,0.0,-0.87544,9e-05,15.63886]
[1779544745666,31.67,75130.75,0.0,-0.8752,9e-05,15.65997]
[1779544750701,31.67,75132.26,0.0,-0.87511,9e-05,15.66808]
[1779544755740,31.66,75133.07,0.0,-0.87508,9e-05,15.67114]
[1779544763795,31.65,75134.08,0.0,-0.87506,9e-05,15.67351]
[1779544767031,31.65,75139.68,0.0,-0.87461,9e-05,15.71376]
[1779544772858,31.64,75141.95,0.0,-0.87448,9e-05,15.72425]
[1779544777907,31.64,75142.83,0.0,-0.87444,9e-05,15.72787]
[1779544779914,31.64,75126.17,0.0,-0.87587,9e-05,15.59862]
[1779544781928,31.64,75124.05,0.0,-0.87607,8e-05,15.58118]
[1779544786963,31.63,75122.33,0.0,-0.87625,8e-05,15.56509]
[1779544791998,31.63,75125.98,0.0,-0.87597,9e-05,15.5904]
[1779544797034,31.62,75127.34,0.0,-0.87589,9e-05,15.59748]
[1779544800094,31.62,75135.04,0.0,-0.87526,9e-05,15.65467]
[1779544802097,31.62,75140.93,0.0,-0.87477,9e-05,15.69869]
[1779544804112,31.62,75145.25,0.0,-0.87441,9e-05,15.73065]
[1779544809146,31.61,75145.84,0.0,-0.8744,9e-05,15.73182]
[1779544814183,31.61,75146.61,0.0,-0.87437,9e-05,15.73456]
[1779544815189,31.6,75141.04,0.0,-0.87486,9e-05,15.69112]
[1779544816204,31.6,75138.28,0.0,-0.8751,9e-05,15.66927]
[1779544820224,31.6,75132.67,0.0,-0.8756,9e-05,15.62406]
[1779544821231,31.6,75129.78,0.0,-0.87585,9e-05,15.60118]
[1779544826266,31.6,75128.81,0.0,-0.87595,9e-05,15.59254]
[1779544831301,31.6,75124.35,0.0,-0.87637,8e-05,15.55355]
[1779544836338,31.59,75120.82,0.0,-0.87668,8e-05,15.52535]
[1779544841372,31.59,75118.29,0.0,-0.8769,8e-05,15.50487]
[1779544847598,31.59,75116.29,0.0,-0.87709,8e-05,15.48832]
[1779544852448,31.59,75110.27,0.0,-0.87761,8e-05,15.44116]
[1779544854463,31.59,75107.93,0.0,-0.87781,8e-05,15.42297]
[1779544856478,31.59,75100.88,0.0,-0.8784,8e-05,15.36873]
[1779544858492,31.59,75097.69,0.0,-0.87867,8e-05,15.34408]
[1779544863528,31.59,75096.09,0.0,-0.87881,8e-05,15.33143]
[1779544866549,31.59,75090.63,0.0,-0.87927,8e-05,15.28931]
[1779544873599,31.59,75088.77,0.0,-0.87943,8e-05,15.27437]
[1779544878634,31.59,75090.18,0.0,-0.87932,8e-05,15.28485]
[1779544883669,31.59,75087.6,0.0,-0.87954,8e-05,15.265]
[1779544888703,31.59,75087.66,0.0,-0.87953,8e-05,15.26547]
[1779544891724,31.59,75094.59,0.0,-0.87897,8e-05,15.31508]
[1779544896759,31.59,75095.83,0.0,-0.87887,8e-05,15.32431]
[1779544901794,31.59,75095.09,0.0,-0.87894,8e-05,15.3184]
[1779544906829,31.59,75096.78,0.0,-0.8788,8e-05,15.3312]
[1779544911866,31.59,75096.93,0.0,-0.87879,8e-05,15.3322]
[1779544916900,31.59,75094.95,0.0,-0.87895,8e-05,15.31692]
[1779544922943,31.59,75095.63,0.0,-0.8789,8e-05,15.32214]
[1779544928182,31.59,75090.7,0.0,-0.87931,8e-05,15.28444]
[1779544934018,31.59,75092.13,0.0,-0.87919,8e-05,15.29542]
[1779544939053,31.59,75088.78,0.0,-0.87947,8e-05,15.26965]
[1779544945103,31.58,75087.13,0.0,-0.87961,8e-05,15.25684]
[1779544950131,31.58,75084.45,0.0,-0.87984,8e-05,15.23619]
[1779544955168,31.58,75081.13,0.0,-0.88014,8e-05,15.20728]
[1779544960201,31.58,75078.99,0.0,-0.88031,8e-05,15.1909]
[1779544968258,31.58,75076.71,0.0,-0.88051,8e-05,15.17306]
[1779544970271,31.58,75070.68,0.0,-0.88101,8e-05,15.12672]
[1779544972285,31.58,75067.53,0.0,-0.88127,8e-05,15.10254]
[1779544977321,31.58,75065.84,0.0,-0.88141,8e-05,15.08945]
[1779544982355,31.58,75064.41,0.0,-0.88153,8e-05,15.07845]
[1779544987391,31.58,75063.87,0.0,-0.88157,8e-05,15.07517]
[1779544992426,31.59,75069.07,0.0,-0.88112,8e-05,15.11636]
[1779544993432,31.59,75070.91,0.0,-0.88097,8e-05,15.13042]
[1779544998671,31.59,75069.84,0.0,-0.88105,8e-05,15.12288]
[1779545004509,31.59,75069.62,0.0,-0.88107,8e-05,15.12161]
[1779545009546,31.59,75068.8,0.0,-0.88113,8e-05,15.11537]
[1779545015586,31.59,75068.23,0.0,-0.8812,8e-05,15.10766]
[1779545021628,31.59,75068.03,0.0,-0.88122,8e-05,15.10617]
[1779545026664,31.59,75064.56,0.0,-0.8815,8e-05,15.07988]
[1779545032706,31.59,75064.51,0.0,-0.8815,8e-05,15.07987]
[1779545038952,31.59,75062.66,0.0,-0.88165,8e-05,15.06638]
[1779545044790,31.59,75061.43,0.0,-0.88174,8e-05,15.05776]
[1779545049825,31.59,75058.63,0.0,-0.88196,8e-05,15.0373]
[1779545055867,31.59,75056.56,0.0,-0.88212,8e-05,15.02284]
[1779545060902,31.6,75052.98,0.0,-0.8824,8e-05,14.99686]
[1779545065936,31.6,75050.56,0.0,-0.88258,8e-05,14.97977]
[1779545070971,31.6,75048.83,0.0,-0.88271,8e-05,14.96791]
[1779545076010,31.6,75049.63,0.0,-0.88265,8e-05,14.97206]
[1779545079242,31.6,75055.35,0.0,-0.88218,8e-05,15.0161]
[1779545085073,31.6,75060.24,0.0,-0.88176,8e-05,15.05409]
[1779545090108,31.6,75061.74,0.0,-0.88163,8e-05,15.06617]
[1779545096151,31.61,75062.79,0.0,-0.88154,8e-05,15.075]
[1779545102192,31.61,75062.87,0.0,-0.88152,8e-05,15.07651]
[1779545107229,31.61,75061.35,0.0,-0.88164,8e-05,15.06572]
[1779545111256,31.61,75055.98,0.0,-0.88207,8e-05,15.02555]
[1779545117299,31.61,75057.27,0.0,-0.88195,8e-05,15.03704]
[1779545123341,31.61,75058.48,0.0,-0.88183,8e-05,15.04768]
[1779545129382,31.62,75059.82,0.0,-0.88171,8e-05,15.05929]
[1779545134418,31.62,75058.17,0.0,-0.88185,8e-05,15.04453]
[1779545139452,31.62,75059.44,0.0,-0.88173,8e-05,15.05545]
[1779545146501,31.62,75060.95,0.0,-0.88159,8e-05,15.06855]
[1779545151537,31.62,75053.51,0.0,-0.88219,8e-05,15.01311]
[1779545156572,31.63,75047.07,0.0,-0.8827,8e-05,14.96571]
[1779545157578,31.63,75043.92,0.0,-0.88295,8e-05,14.94216]
[1779545162613,31.63,75039.16,0.0,-0.88332,8e-05,14.90806]
[1779545166643,31.63,75045.35,0.0,-0.8828,8e-05,14.95657]
[1779545167659,31.63,75050.82,0.0,-0.88235,8e-05,14.99843]
[1779545168655,31.63,75051.42,0.0,-0.88229,8e-05,15.00324]
[1779545173691,31.63,75049.26,0.0,-0.88246,8e-05,14.98816]
[1779545175704,31.63,75055.21,0.0,-0.88197,8e-05,15.03356]
[1779545180740,31.64,75054.45,0.0,-0.88202,8e-05,15.02852]
[1779545185775,31.64,75050.72,0.0,-0.88232,8e-05,15.00096]
[1779545191816,31.64,75055.18,0.0,-0.88196,8e-05,15.03245]
[1779545195845,31.64,75060.37,0.0,-0.88153,8e-05,15.07257]
[1779545197858,31.64,75062.03,0.0,-0.88139,8e-05,15.08539]
[1779545202893,31.64,75061.46,0.0,-0.88143,8e-05,15.08138]
[1779545207929,31.64,75059.99,0.0,-0.88155,8e-05,15.07048]
[1779545213971,31.64,75064.62,0.0,-0.88117,8e-05,15.10597]
[1779545217998,31.64,75069.7,0.0,-0.88075,8e-05,15.14461]
[1779545222039,31.64,75117.04,0.0,-0.8768,8e-05,15.50554]
[1779545223048,31.64,75154.43,0.0,-0.87361,9e-05,15.79224]
[1779545224050,31.64,75161.78,0.0,-0.87298,9e-05,15.84893]
[1779545225057,31.64,75161.58,0.0,-0.87301,9e-05,15.8465]
[1779545230308,31.63,75165.6,0.0,-0.87271,9e-05,15.87292]
[1779545236133,31.62,75166.61,0.0,-0.87268,9e-05,15.87576]
[1779545240377,31.62,75158.98,0.0,-0.87337,9e-05,15.81412]
[1779545241168,31.62,75158.98,0.0,-0.87338,9e-05,15.81371]
[1779545246203,31.61,75158.98,0.0,-0.8734,9e-05,15.81181]
[1779545251239,31.61,75155.82,0.0,-0.87372,9e-05,15.78208]
[1779545256273,31.61,75157.2,0.0,-0.87362,9e-05,15.79087]
[1779545261310,31.61,75160.93,0.0,-0.87332,9e-05,15.81741]
[1779545264332,31.6,75166.65,0.0,-0.87284,9e-05,15.86018]
[1779545269367,31.6,75165.6,0.0,-0.87296,9e-05,15.84959]
[1779545274402,31.6,75165.81,0.0,-0.87297,9e-05,15.84877]
[1779545279437,31.59,75164.67,0.0,-0.8731,9e-05,15.83716]
[1779545284473,31.59,75164.57,0.0,-0.87314,9e-05,15.83415]
[1779545286487,31.59,75171.3,0.0,-0.87257,9e-05,15.88526]
[1779545289507,31.58,75176.55,0.0,-0.87213,9e-05,15.92435]
[1779545293536,31.58,75169.54,0.0,-0.87276,9e-05,15.86814]
[1779545298571,31.58,75172.16,0.0,-0.87256,9e-05,15.88623]
[1779545303606,31.58,75175.77,0.0,-0.87227,9e-05,15.91193]
[1779545308641,31.57,75178.77,0.0,-0.87203,9e-05,15.93286]
[1779545310876,31.57,75173.46,0.0,-0.87251,9e-05,15.89082]
[1779545313675,31.57,75171.01,0.0,-0.87276,9e-05,15.86717]
[1779545320945,31.56,75166.2,0.0,-0.8732,9e-05,15.82757]
[1779545326767,31.56,75166.62,0.0,-0.87319,9e-05,15.82887]
[1779545332808,31.56,75167.1,0.0,-0.87317,9e-05,15.8306]
[1779545337845,31.56,75168.53,0.0,-0.87306,9e-05,15.83994]
[1779545342879,31.55,75168.46,0.0,-0.87309,9e-05,15.83768]
[1779545347914,31.55,75168.56,0.0,-0.8731,9e-05,15.83674]
[1779545352948,31.55,75168.66,0.0,-0.87311,9e-05,15.8358]
[1779545357984,31.55,75169.58,0.0,-0.87305,9e-05,15.84119]
[1779545363019,31.54,75169.59,0.0,-0.87307,9e-05,15.83954]
[1779545366046,31.54,75161.79,0.0,-0.87376,9e-05,15.77821]
[1779545367049,31.54,75158.54,0.0,-0.87404,9e-05,15.75284]
[1779545372085,31.54,75158.18,0.0,-0.87411,9e-05,15.74553]
[1779545373092,31.54,75151.83,0.0,-0.87466,9e-05,15.69628]
[1779545374098,31.54,75151.35,0.0,-0.8747,9e-05,15.69244]
[1779545379134,31.54,75148.57,0.0,-0.87494,9e-05,15.67052]
[1779545389203,31.54,75149.2,0.0,-0.87491,9e-05,15.67392]
[1779545394238,31.54,75152.77,0.0,-0.87461,9e-05,15.70085]
[1779545397258,31.54,75148.3,0.0,-0.875,9e-05,15.66571]
[1779545402296,31.53,75149.97,0.0,-0.87487,9e-05,15.6774]
[1779545407332,31.53,75153.06,0.0,-0.87462,9e-05,15.69996]
[1779545412368,31.53,75153.03,0.0,-0.87463,9e-05,15.69851]
[1779545417408,31.53,75155.47,0.0,-0.87444,9e-05,15.71616]
[1779545418413,31.53,75166.06,0.0,-0.87353,9e-05,15.79779]
[1779545419419,31.53,75179.1,0.0,-0.8724,9e-05,15.89865]
[1779545420427,31.53,75178.71,0.0,-0.87243,9e-05,15.89538]
[1779545425462,31.53,75176.21,0.0,-0.87266,9e-05,15.87483]
[1779545430498,31.52,75175.2,0.0,-0.87277,9e-05,15.8658]
[1779545435532,31.52,75175.78,0.0,-0.87275,9e-05,15.86558]
[1779545439569,31.52,75184.05,0.0,-0.87205,9e-05,15.9286]
[1779545441583,31.52,75183.47,0.0,-0.8721,9e-05,15.92345]
[1779545446617,31.52,75182.27,0.0,-0.87223,9e-05,15.9124]
[1779545451675,31.51,75182.1,0.0,-0.87227,9e-05,15.90912]
[1779545456717,31.51,75174.21,0.0,-0.87297,9e-05,15.84653]
[1779545461753,31.51,75172.91,0.0,-0.8731,9e-05,15.83531]
[1779545466787,31.51,75172.83,0.0,-0.87311,9e-05,15.83358]
[1779545471821,31.51,75174.58,0.0,-0.87298,9e-05,15.84598]
[1779545477863,31.5,75174.64,0.0,-0.87299,9e-05,15.84499]
[1779545483906,31.5,75173.44,0.0,-0.87311,9e-05,15.83426]
[1779545488940,31.5,75173.18,0.0,-0.87314,9e-05,15.83109]
[1779545493976,31.5,75172.5,0.0,-0.87324,9e-05,15.82123]
[1779545499011,31.5,75171.75,0.0,-0.87332,9e-05,15.8143]
[1779545504046,31.5,75170.47,0.0,-0.87344,9e-05,15.80332]
[1779545509080,31.49,75170.76,0.0,-0.87343,9e-05,15.80452]
[1779545514116,31.49,75170.74,0.0,-0.87344,9e-05,15.80332]
[1779545519152,31.49,75167.62,0.0,-0.87372,9e-05,15.7781]
[1779545522360,31.49,75163.72,0.0,-0.87407,9e-05,15.74725]
[1779545528214,31.49,75163.04,0.0,-0.87414,9e-05,15.74109]
[1779545533250,31.49,75163.85,0.0,-0.87408,9e-05,15.74619]
[1779545538284,31.48,75167.67,0.0,-0.87377,9e-05,15.77396]
[1779545544326,31.48,75169.24,0.0,-0.87365,9e-05,15.78466]
[1779545549362,31.48,75169.24,0.0,-0.87367,9e-05,15.78348]
[1779545554397,31.48,75170.03,0.0,-0.87363,9e-05,15.78503]
[1779545559432,31.48,75169.94,0.0,-0.87365,9e-05,15.78323]
[1779545569501,31.47,75166.9,0.0,-0.87394,9e-05,15.75774]
[1779545575544,31.47,75166.68,0.0,-0.87397,9e-05,15.7549]
[1779545582781,31.47,75167.48,0.0,-0.87392,9e-05,15.75973]
[1779545592851,31.47,75167.89,0.0,-0.8739,9e-05,15.76093]
[1779545598706,31.47,75172.19,0.0,-0.87355,9e-05,15.79296]
[1779545606761,31.46,75170.69,0.0,-0.8737,9e-05,15.7795]
[1779545612804,31.46,75169.82,0.0,-0.87381,9e-05,15.76801]
[1779545617839,31.46,75169.39,0.0,-0.87386,9e-05,15.76366]
[1779545622876,31.46,75169.52,0.0,-0.87386,9e-05,15.76367]
[1779545632943,31.45,75169.66,0.0,-0.87387,9e-05,15.76277]
[1779545637980,31.45,75170.56,0.0,-0.8738,9e-05,15.76876]
[1779545643016,31.45,75170.88,0.0,-0.87379,9e-05,15.77023]
[1779545651073,31.45,75170.62,0.0,-0.87383,9e-05,15.76661]
[1779545656109,31.45,75170.5,0.0,-0.87385,9e-05,15.76469]
[1779545661143,31.45,75169.58,0.0,-0.87394,9e-05,15.7566]
[1779545666178,31.44,75168.68,0.0,-0.87403,9e-05,15.74873]
[1779545671213,31.44,75168.73,0.0,-0.87406,9e-05,15.74481]
[1779545678263,31.44,75168.81,0.0,-0.87406,9e-05,15.74425]
[1779545683488,31.44,75167.37,0.0,-0.8742,9e-05,15.73209]
[1779545689339,31.44,75167.78,0.0,-0.87417,9e-05,15.73452]
[1779545691354,31.44,75160.05,0.0,-0.87484,9e-05,15.67434]
[1779545692361,31.44,75150.26,0.0,-0.87569,9e-05,15.59851]
[1779545693557,31.44,75146.73,0.0,-0.87599,9e-05,15.57121]
[1779545699410,31.44,75139.33,0.0,-0.87662,9e-05,15.51374]
[1779545704445,31.44,75143.94,0.0,-0.87623,9e-05,15.54904]
[1779545709480,31.44,75148.57,0.0,-0.87585,9e-05,15.58413]
[1779545716528,31.44,75149.62,0.0,-0.87577,9e-05,15.59121]
[1779545720556,31.43,75142.2,0.0,-0.87641,9e-05,15.53342]
[1779545721563,31.43,75136.66,0.0,-0.87688,9e-05,15.49064]
[1779545725592,31.43,75145.52,0.0,-0.87612,9e-05,15.55901]
[1779545730626,31.43,75146.43,0.0,-0.87605,9e-05,15.56565]
[1779545735661,31.43,75145.73,0.0,-0.87614,9e-05,15.55648]
[1779545740696,31.43,75144.2,0.0,-0.87627,9e-05,15.54443]
[1779545745732,31.43,75144.66,0.0,-0.87623,9e-05,15.54786]
[1779545750773,31.43,75145.58,0.0,-0.87616,9e-05,15.55484]
[1779545757818,31.43,75145.75,0.0,-0.87614,9e-05,15.55598]
[1779545762853,31.43,75147.04,0.0,-0.87603,9e-05,15.56583]
[1779545767888,31.43,75147.45,0.0,-0.876,9e-05,15.56885]
[1779545772923,31.43,75148.13,0.0,-0.87594,9e-05,15.57395]
[1779545778966,31.43,75147.89,0.0,-0.87597,9e-05,15.57192]
[1779545784000,31.43,75148.36,0.0,-0.87593,9e-05,15.57544]
[1779545789034,31.43,75146.25,0.0,-0.87611,9e-05,15.55913]
[1779545794069,31.43,75146.19,0.0,-0.87614,9e-05,15.55533]
[1779545798106,31.43,75171.53,0.0,-0.87395,9e-05,15.75158]
[1779545799106,31.43,75189.15,0.0,-0.87242,9e-05,15.88841]
[1779545800112,31.43,75190.08,0.0,-0.87234,9e-05,15.89551]
[1779545805148,31.43,75190.21,0.0,-0.87234,9e-05,15.89584]
[1779545810181,31.43,75190.38,0.0,-0.87233,9e-05,15.89624]
[1779545815218,31.43,75190.26,0.0,-0.87236,9e-05,15.89409]
[1779545820252,31.43,75190.18,0.0,-0.87238,9e-05,15.89233]
[1779545826297,31.42,75189.22,0.0,-0.87248,9e-05,15.88364]
[1779545831332,31.42,75188.77,0.0,-0.87253,9e-05,15.87917]
[1779545841403,31.42,75191.26,0.0,-0.87233,9e-05,15.89641]
[1779545846439,31.42,75191.96,0.0,-0.87229,9e-05,15.90069]
[1779545850467,31.42,75196.43,0.0,-0.87191,9e-05,15.93435]
[1779545855502,31.41,75195.7,0.0,-0.87201,9e-05,15.9239]
[1779545857517,31.41,75188.37,0.0,-0.87266,9e-05,15.86641]
[1779545859530,31.41,75182.17,0.0,-0.8732,9e-05,15.81789]
[1779545860538,31.41,75176.15,0.0,-0.87372,9e-05,15.77104]
[1779545861544,31.41,75174.91,0.0,-0.87383,9e-05,15.76136]
[1779545866579,31.41,75172.85,0.0,-0.87401,9e-05,15.74512]
[1779545871614,31.41,75168.3,0.0,-0.87441,9e-05,15.70956]
[1779545877656,31.41,75166.66,0.0,-0.87456,9e-05,15.69615]
[1779545878664,31.41,75156.81,0.0,-0.87541,9e-05,15.61963]
[1779545884906,31.41,75157.75,0.0,-0.87534,9e-05,15.62577]
[1779545891754,31.41,75158.03,0.0,-0.87532,9e-05,15.62771]
[1779545896793,31.41,75155.42,0.0,-0.87555,9e-05,15.60699]
[1779545898803,31.41,75160.71,0.0,-0.8751,9e-05,15.64743]
[1779545903838,31.41,75161.29,0.0,-0.87505,9e-05,15.6518]
[1779545915125,31.41,75161.73,0.0,-0.87504,9e-05,15.65199]
[1779545922973,31.41,75160.89,0.0,-0.87511,9e-05,15.64557]
[1779545930023,31.41,75160.92,0.0,-0.87511,9e-05,15.64576]
[1779545935265,31.41,75160.42,0.0,-0.87515,9e-05,15.64184]
[1779545942107,31.41,75160.1,0.0,-0.87518,9e-05,15.639]
[1779545947141,31.41,75159.03,0.0,-0.87528,9e-05,15.63051]
[1779545955197,31.41,75157.35,0.0,-0.87542,9e-05,15.61768]
[1779545960234,31.41,75157.68,0.0,-0.87539,9e-05,15.6204]
[1779545965268,31.41,75157.6,0.0,-0.87539,9e-05,15.61996]
[1779545970308,31.41,75157.41,0.0,-0.87541,9e-05,15.6187]
[1779545972317,31.41,75151.37,0.0,-0.87595,9e-05,15.56817]
[1779545974331,31.41,75147.46,0.0,-0.87629,9e-05,15.53771]
[1779545975547,31.41,75141.02,0.0,-0.87684,9e-05,15.48785]
[1779545977352,31.41,75140.0,0.0,-0.87693,9e-05,15.47989]
[1779545982402,31.41,75137.53,0.0,-0.87714,9e-05,15.46063]
[1779545984403,31.41,75147.89,0.0,-0.87626,9e-05,15.54062]
[1779545985410,31.41,75148.22,0.0,-0.87623,9e-05,15.54285]
[1779545991453,31.4,75148.23,0.0,-0.87625,9e-05,15.54137]
[1779545996487,31.4,75148.33,0.0,-0.87625,9e-05,15.5413]
[1779545999716,31.4,75164.97,0.0,-0.87483,9e-05,15.66933]
[1779546000520,31.4,75164.97,0.0,-0.87483,9e-05,15.66948]
[1779546001523,31.4,75166.36,0.0,-0.87471,9e-05,15.68004]
[1779546006559,31.4,75167.29,0.0,-0.87464,9e-05,15.68608]
[1779546013609,31.4,75168.05,0.0,-0.8746,9e-05,15.69024]
[1779546018649,31.4,75168.63,0.0,-0.87455,9e-05,15.69443]
[1779546023685,31.39,75169.46,0.0,-0.87449,9e-05,15.70035]
[1779546028720,31.39,75169.71,0.0,-0.87448,9e-05,15.70119]
[1779546033754,31.39,75173.45,0.0,-0.87419,9e-05,15.72526]
[1779546038790,31.39,75175.99,0.0,-0.87399,9e-05,15.74308]
[1779546047852,31.38,75179.44,0.0,-0.87373,9e-05,15.7667]
[1779546050069,31.38,75181.68,0.0,-0.87355,9e-05,15.78329]
[1779546055908,31.38,75185.13,0.0,-0.87328,9e-05,15.80755]
[1779546060944,31.38,75188.71,0.0,-0.87299,9e-05,15.83313]
[1779546066987,31.37,75192.25,0.0,-0.87271,9e-05,15.85796]
[1779546069214,31.37,75234.79,0.0,-0.86897,9e-05,16.18885]
[1779546071023,31.37,75240.81,0.0,-0.86845,9e-05,16.23466]
[1779546074045,31.36,75243.83,0.0,-0.8682,9e-05,16.25611]
[1779546079285,31.36,75239.65,0.0,-0.86862,9e-05,16.21982]
[1779546083106,31.35,75243.73,0.0,-0.86829,9e-05,16.24886]
[1779546087137,31.35,75247.54,0.0,-0.86798,9e-05,16.27558]
[1779546092172,31.34,75252.95,0.0,-0.86757,9e-05,16.31035]
[1779546097207,31.34,75251.33,0.0,-0.86777,9e-05,16.29339]
[1779546102242,31.33,75249.2,0.0,-0.868,9e-05,16.27274]
[1779546107278,31.33,75251.26,0.0,-0.86787,9e-05,16.28486]
[1779546112320,31.32,75253.39,0.0,-0.86772,9e-05,16.29758]
[1779546117357,31.31,75253.25,0.0,-0.86778,9e-05,16.29253]
[1779546119370,31.31,75246.44,0.0,-0.86841,9e-05,16.23763]
[1779546120381,31.31,75240.34,0.0,-0.86896,9e-05,16.18912]
[1779546121384,31.31,75233.11,0.0,-0.86961,9e-05,16.13186]
[1779546122393,31.31,75231.09,0.0,-0.8698,9e-05,16.11548]
[1779546127427,31.3,75224.81,0.0,-0.87039,9e-05,16.06364]
[1779546132461,31.3,75222.97,0.0,-0.87058,9e-05,16.04671]
[1779546137498,31.3,75222.15,0.0,-0.87069,9e-05,16.03763]
[1779546138503,31.3,75228.7,0.0,-0.87011,9e-05,16.08835]
[1779546139512,31.3,75233.26,0.0,-0.86971,9e-05,16.12348]
[1779546141531,31.29,75232.64,0.0,-0.86978,9e-05,16.11733]
[1779546146561,31.29,75230.14,0.0,-0.87003,9e-05,16.09538]
[1779546153611,31.29,75228.27,0.0,-0.87024,9e-05,16.07536]
[1779546155624,31.29,75222.41,0.0,-0.87077,9e-05,16.02899]
[1779546160660,31.28,75221.34,0.0,-0.87088,9e-05,16.01948]
[1779546165694,31.28,75219.94,0.0,-0.87101,9e-05,16.00744]
[1779546170730,31.28,75219.72,0.0,-0.87105,9e-05,16.00465]
[1779546180037,31.28,75220.66,0.0,-0.87099,9e-05,16.01]
[1779546185836,31.28,75221.57,0.0,-0.87092,9e-05,16.01611]
[1779546190871,31.28,75221.73,0.0,-0.87092,9e-05,16.0163]
[1779546197920,31.27,75223.03,0.0,-0.87082,9e-05,16.02468]
[1779546202956,31.27,75223.81,0.0,-0.87076,9e-05,16.02984]
[1779546206982,31.27,75229.35,0.0,-0.87028,9e-05,16.07217]
[1779546210246,31.27,75244.07,0.0,-0.86899,9e-05,16.18624]
[1779546216045,31.26,75243.37,0.0,-0.8691,9e-05,16.17474]
[1779546221081,31.26,75245.19,0.0,-0.86896,9e-05,16.1871]
[1779546227123,31.26,75242.89,0.0,-0.86919,9e-05,16.16754]
[1779546232160,31.26,75241.28,0.0,-0.86934,9e-05,16.15391]
[1779546238202,31.26,75243.38,0.0,-0.86917,9e-05,16.16906]
[1779546243238,31.25,75245.5,0.0,-0.86899,9e-05,16.18456]
[1779546248273,31.25,75260.89,0.0,-0.86763,9e-05,16.30413]
[1779546250530,31.25,75269.13,0.0,-0.86689,9e-05,16.36821]
[1779546253309,31.25,75263.08,0.0,-0.86745,9e-05,16.31948]
[1779546256330,31.25,75257.27,0.0,-0.86799,9e-05,16.27278]
[1779546260600,31.25,75249.72,0.0,-0.86868,9e-05,16.21232]
[1779546261364,31.25,75249.72,0.0,-0.86868,9e-05,16.21214]
[1779546266400,31.24,75248.43,0.0,-0.86881,9e-05,16.20122]
[1779546267410,31.24,75240.81,0.0,-0.86949,9e-05,16.14119]
[1779546268417,31.24,75231.12,0.0,-0.87035,9e-05,16.06508]
[1779546269424,31.24,75223.19,0.0,-0.87105,9e-05,16.00316]
[1779546274459,31.25,75225.78,0.0,-0.87084,9e-05,16.02095]
[1779546279496,31.25,75229.04,0.0,-0.87054,9e-05,16.04734]
[1779546287550,31.25,75232.07,0.0,-0.87026,9e-05,16.07191]
[1779546292586,31.25,75232.44,0.0,-0.87022,9e-05,16.07516]
[1779546293595,31.25,75238.55,0.0,-0.86968,9e-05,16.12312]
[1779546295607,31.25,75239.94,0.0,-0.86955,9e-05,16.134]
[1779546300643,31.25,75237.38,0.0,-0.86978,9e-05,16.11385]
[1779546305679,31.25,75239.13,0.0,-0.86963,9e-05,16.12774]
[1779546310721,31.25,75241.56,0.0,-0.86941,9e-05,16.1469]
[1779546311720,31.25,75250.41,0.0,-0.86862,9e-05,16.21636]
[1779546312726,31.25,75253.56,0.0,-0.86833,9e-05,16.24107]
[1779546316756,31.25,75259.26,0.0,-0.86783,9e-05,16.28554]
[1779546321020,31.25,75265.42,0.0,-0.86728,9e-05,16.33342]
[1779546326824,31.25,75270.52,0.0,-0.86683,9e-05,16.37243]
[1779546331859,31.24,75270.88,0.0,-0.86683,9e-05,16.37071]
[1779546334880,31.24,75258.69,0.0,-0.86794,9e-05,16.27421]
[1779546335888,31.24,75254.45,0.0,-0.86832,9e-05,16.24076]
[1779546341160,31.24,75242.38,0.0,-0.86941,9e-05,16.14556]
[1779546342938,31.24,75232.94,0.0,-0.87025,9e-05,16.07142]
[1779546343946,31.24,75233.58,0.0,-0.87019,9e-05,16.07656]
[1779546349989,31.24,75236.12,0.0,-0.86996,9e-05,16.09717]
[1779546355024,31.24,75235.8,0.0,-0.86998,9e-05,16.09511]
[1779546360058,31.24,75233.84,0.0,-0.87015,9e-05,16.0802]
[1779546366100,31.24,75229.29,0.0,-0.87055,9e-05,16.04455]
[1779546371373,31.24,75230.01,0.0,-0.87049,9e-05,16.05027]
[1779546377177,31.25,75231.82,0.0,-0.87032,9e-05,16.06503]
[1779546382212,31.25,75230.12,0.0,-0.87047,9e-05,16.05191]
[1779546386241,31.25,75223.2,0.0,-0.87108,9e-05,15.99767]
[1779546391515,31.25,75222.83,0.0,-0.87114,9e-05,15.99125]
[1779546397319,31.25,75221.82,0.0,-0.87123,9e-05,15.98361]
[1779546402354,31.25,75221.94,0.0,-0.87121,9e-05,15.98492]
[1779546407388,31.25,75221.56,0.0,-0.87124,9e-05,15.98231]
[1779546412424,31.25,75220.84,0.0,-0.8713,9e-05,15.97719]
[1779546417460,31.25,75219.46,0.0,-0.87141,9e-05,15.96693]
[1779546422493,31.25,75218.38,0.0,-0.8715,9e-05,15.95905]
[1779546427529,31.25,75220.36,0.0,-0.87132,9e-05,15.97513]
[1779546432564,31.25,75222.22,0.0,-0.87115,9e-05,15.99022]
[1779546437599,31.25,75220.36,0.0,-0.87131,9e-05,15.9762]
[1779546443641,31.25,75220.83,0.0,-0.87126,9e-05,15.98066]
[1779546449683,31.25,75222.31,0.0,-0.87112,9e-05,15.99309]
[1779546453711,31.26,75216.84,0.0,-0.87162,9e-05,15.94746]
[1779546458748,31.26,75215.08,0.0,-0.87176,9e-05,15.93463]
[1779546463783,31.26,75212.25,0.0,-0.872,9e-05,15.91349]
[1779546468817,31.26,75211.72,0.0,-0.87203,9e-05,15.91035]
[1779546473858,31.26,75202.34,0.0,-0.87285,9e-05,15.83813]
[1779546475868,31.26,75198.89,0.0,-0.87314,9e-05,15.81181]
[1779546480902,31.26,75200.67,0.0,-0.87297,9e-05,15.82726]
[1779546485938,31.27,75204.87,0.0,-0.87258,9e-05,15.86142]
[1779546490973,31.27,75203.02,0.0,-0.87273,9e-05,15.84828]
[1779546496008,31.27,75204.33,0.0,-0.8726,9e-05,15.85977]
[1779546499029,31.27,75212.56,0.0,-0.87187,9e-05,15.92479]
[1779546500035,31.27,75219.1,0.0,-0.87129,9e-05,15.97607]
[1779546501043,31.27,75219.03,0.0,-0.8713,9e-05,15.9756]
[1779546502287,31.27,75224.6,0.0,-0.8708,9e-05,16.01926]
[1779546504063,31.27,75229.71,0.0,-0.87035,9e-05,16.05933]
[1779546509099,31.27,75230.34,0.0,-0.87029,9e-05,16.06415]
[1779546515141,31.27,75229.16,0.0,-0.87042,9e-05,16.05168]
[1779546520177,31.27,75226.19,0.0,-0.87068,9e-05,16.02879]
[1779546525210,31.27,75228.0,0.0,-0.87051,9e-05,16.0434]
[1779546531252,31.27,75229.52,0.0,-0.87037,9e-05,16.05578]
[1779546536287,31.27,75229.33,0.0,-0.87038,9e-05,16.05469]
[1779546541322,31.28,75225.78,0.0,-0.87069,9e-05,16.0274]
[1779546547364,31.28,75226.83,0.0,-0.87059,9e-05,16.03631]
[1779546548371,31.28,75233.11,0.0,-0.87003,9e-05,16.08555]
[1779546553407,31.28,75236.9,0.0,-0.86969,9e-05,16.11549]
[1779546558442,31.28,75238.26,0.0,-0.86957,9e-05,16.12635]
[1779546561462,31.28,75246.45,0.0,-0.86884,9e-05,16.19062]
[1779546566497,31.28,75246.48,0.0,-0.86884,9e-05,16.19067]
[1779546571533,31.28,75243.28,0.0,-0.86915,9e-05,16.1618]
[1779546578599,31.28,75241.87,0.0,-0.86928,9e-05,16.15013]
[1779546579606,31.28,75236.21,0.0,-0.86979,9e-05,16.10576]
[1779546584640,31.28,75234.68,0.0,-0.86992,9e-05,16.09371]
[1779546590683,31.27,75232.73,0.0,-0.8701,9e-05,16.07801]
[1779546595718,31.27,75230.77,0.0,-0.87028,9e-05,16.06203]
[1779546596725,31.27,75236.55,0.0,-0.86977,9e-05,16.10738]
[1779546598739,31.27,75244.22,0.0,-0.86908,9e-05,16.16759]
[1779546599746,31.27,75250.42,0.0,-0.86853,9e-05,16.21617]
[1779546605789,31.27,75250.55,0.0,-0.86852,9e-05,16.21688]
[1779546607803,31.27,75241.5,0.0,-0.86933,9e-05,16.14596]
[1779546609817,31.27,75248.23,0.0,-0.86873,9e-05,16.19874]
[1779546615859,31.27,75249.31,0.0,-0.86863,9e-05,16.20716]
[1779546619887,31.27,75255.12,0.0,-0.86811,9e-05,16.25277]
[1779546621900,31.27,75248.91,0.0,-0.86867,9e-05,16.20397]
[1779546622909,31.27,75248.65,0.0,-0.86869,9e-05,16.20197]
[1779546626941,31.27,75241.58,0.0,-0.86932,9e-05,16.14683]
[1779546634002,31.28,75239.96,0.0,-0.86948,9e-05,16.13172]
[1779546639023,31.28,75236.13,0.0,-0.86981,9e-05,16.10251]
[1779546645066,31.28,75235.34,0.0,-0.86987,9e-05,16.09739]
[1779546650107,31.28,75229.57,0.0,-0.87037,9e-05,16.05319]
[1779546655142,31.28,75223.02,0.0,-0.87093,9e-05,16.00328]
[1779546661185,31.28,75222.87,0.0,-0.87093,9e-05,16.0034]
[1779546666222,31.29,75221.02,0.0,-0.87108,9e-05,15.98992]
[1779546667228,31.29,75230.96,0.0,-0.8702,9e-05,16.06791]
[1779546668244,31.29,75235.22,0.0,-0.86982,9e-05,16.10137]
[1779546669248,31.29,75248.27,0.0,-0.86865,9e-05,16.2037]
[1779546670251,31.29,75255.93,0.0,-0.86797,9e-05,16.26372]
[1779546671257,31.29,75255.71,0.0,-0.86799,9e-05,16.26194]
[1779546675290,31.29,75262.44,0.0,-0.86738,9e-05,16.31461]
[1779546677303,31.28,75268.21,0.0,-0.86687,9e-05,16.35971]
[1779546682339,31.28,75266.36,0.0,-0.86704,9e-05,16.34421]
[1779546687374,31.28,75266.96,0.0,-0.867,9e-05,16.34832]
[1779546693649,31.28,75272.75,0.0,-0.86651,9e-05,16.38951]
[1779546696442,31.28,75273.57,0.0,-0.86644,9e-05,16.39556]
[1779546700470,31.28,75279.38,0.0,-0.86592,9e-05,16.4405]
[1779546702484,31.28,75280.13,0.0,-0.86585,9e-05,16.44614]
[1779546709533,31.28,75276.66,0.0,-0.86618,9e-05,16.41772]
[1779546710540,31.28,75281.88,0.0,-0.86571,9e-05,16.45879]
[1779546715575,31.28,75280.78,0.0,-0.86582,9e-05,16.44901]
[1779546720610,31.27,75279.88,0.0,-0.86591,9e-05,16.44119]
[1779546725644,31.27,75282.51,0.0,-0.86568,9e-05,16.46116]
[1779546730680,31.27,75281.64,0.0,-0.86577,9e-05,16.45358]
[1779546735714,31.27,75282.05,0.0,-0.86574,9e-05,16.45612]
[1779546740750,31.27,75282.68,0.0,-0.86569,9e-05,16.46041]
[1779546745785,31.27,75285.95,0.0,-0.8654,9e-05,16.48523]
[1779546751827,31.27,75286.17,0.0,-0.86542,9e-05,16.48215]
[1779546756861,31.27,75285.69,0.0,-0.86548,9e-05,16.47723]
[1779546764144,31.26,75286.28,0.0,-0.86545,9e-05,16.48025]
[1779546769953,31.26,75285.92,0.0,-0.8655,9e-05,16.47601]
[1779546777003,31.26,75286.14,0.0,-0.8655,9e-05,16.47608]
[1779546782039,31.26,75285.8,0.0,-0.86554,9e-05,16.4722]
[1779546785076,31.26,75291.29,0.0,-0.86505,9e-05,16.51472]
[1779546788099,31.25,75293.28,0.0,-0.86488,9e-05,16.52945]
[1779546790098,31.25,75300.81,0.0,-0.8642,9e-05,16.58819]
[1779546791106,31.25,75302.38,0.0,-0.86406,9e-05,16.60018]
[1779546796154,31.25,75306.29,0.0,-0.86372,9e-05,16.62896]
[1779546801189,31.25,75304.99,0.0,-0.86387,9e-05,16.61667]
[1779546806226,31.24,75298.12,0.0,-0.86452,9e-05,16.56061]
[1779546807230,31.24,75291.49,0.0,-0.86513,9e-05,16.50804]
[1779546808242,31.24,75289.27,0.0,-0.86533,9e-05,16.49033]
[1779546813275,31.24,75281.57,0.0,-0.86607,9e-05,16.4253]
[1779546814282,31.24,75279.7,0.0,-0.86624,9e-05,16.41043]
[1779546815288,31.24,75285.35,0.0,-0.86573,9e-05,16.45481]
[1779546816296,31.24,75291.51,0.0,-0.86517,9e-05,16.50317]
[1779546817306,31.24,75293.46,0.0,-0.86499,9e-05,16.51827]
[1779546821332,31.24,75297.34,0.0,-0.86466,9e-05,16.54755]
[1779546826368,31.23,75296.05,0.0,-0.8648,9e-05,16.53547]
[1779546831402,31.23,75292.8,0.0,-0.86512,9e-05,16.50782]
[1779546834654,31.23,75281.55,0.0,-0.86616,9e-05,16.41772]
[1779546841473,31.23,75281.75,0.0,-0.86616,9e-05,16.41784]
[1779546846509,31.23,75284.87,0.0,-0.86589,9e-05,16.44117]
[1779546851544,31.22,75289.83,0.0,-0.86545,9e-05,16.47896]
[1779546852551,31.22,75296.9,0.0,-0.86481,9e-05,16.53444]
[1779546853558,31.22,75299.56,0.0,-0.86457,9e-05,16.55506]
[1779546858592,31.22,75297.41,0.0,-0.86479,9e-05,16.5361]
[1779546863628,31.22,75297.81,0.0,-0.86478,9e-05,16.5375]
[1779546868663,31.21,75296.6,0.0,-0.8649,9e-05,16.52653]
[1779546873698,31.21,75294.59,0.0,-0.86513,9e-05,16.5055]
[1779546878733,31.21,75292.85,0.0,-0.8653,9e-05,16.49053]
[1779546883768,31.21,75292.24,0.0,-0.86538,9e-05,16.48435]
[1779546889810,31.21,75290.99,0.0,-0.86551,9e-05,16.47277]
[1779546893842,31.2,75297.77,0.0,-0.86491,9e-05,16.52506]
[1779546898876,31.2,75299.68,0.0,-0.86475,9e-05,16.53828]
[1779546903911,31.2,75301.82,0.0,-0.86458,9e-05,16.55325]
[1779546905148,31.2,75307.26,0.0,-0.86409,9e-05,16.59583]
[1779546910962,31.19,75309.3,0.0,-0.86393,9e-05,16.60939]
[1779546915218,31.19,75318.47,0.0,-0.8631,9e-05,16.68018]
[1779546921033,31.19,75317.41,0.0,-0.86324,9e-05,16.6688]
[1779546926069,31.18,75314.65,0.0,-0.86352,9e-05,16.64458]
[1779546931105,31.18,75312.17,0.0,-0.8638,9e-05,16.61914]
[1779546936139,31.18,75308.71,0.0,-0.86414,9e-05,16.58974]
[1779546941175,31.17,75309.37,0.0,-0.86411,9e-05,16.59314]
[1779546946209,31.17,75309.68,0.0,-0.8641,9e-05,16.59386]
[1779546950243,31.17,75302.26,0.0,-0.86479,9e-05,16.53392]
[1779546956279,31.17,75299.9,0.0,-0.86503,9e-05,16.51358]
[1779546961316,31.16,75296.53,0.0,-0.86536,9e-05,16.4855]
[1779546966350,31.16,75290.9,0.0,-0.86589,9e-05,16.43957]
[1779546967357,31.16,75284.68,0.0,-0.86646,9e-05,16.3902]
[1779546968366,31.16,75280.08,0.0,-0.86688,9e-05,16.35352]
[1779546969374,31.16,75279.76,0.0,-0.86691,9e-05,16.35086]
[1779546974408,31.16,75281.66,0.0,-0.86674,9e-05,16.36524]
[1779546979442,31.16,75283.88,0.0,-0.86655,9e-05,16.38222]
[1779546984478,31.16,75287.8,0.0,-0.8662,9e-05,16.41267]
[1779546991528,31.16,75287.57,0.0,-0.86625,9e-05,16.40675]
[1779546995782,31.16,75298.17,0.0,-0.86529,9e-05,16.49013]
[1779546996564,31.16,75298.17,0.0,-0.86529,9e-05,16.48996]
[1779547001599,31.16,75312.28,0.0,-0.864,9e-05,16.60073]
[1779547002605,31.15,75318.51,0.0,-0.86343,9e-05,16.64973]
[1779547003611,31.15,75317.97,0.0,-0.86349,9e-05,16.64505]
[1779547008648,31.15,75317.45,0.0,-0.86356,9e-05,16.63893]
[1779547009654,31.15,75354.4,0.0,-0.86013,9e-05,16.93166]
[1779547010663,31.15,75380.3,0.0,-0.85768,9e-05,17.13738]
[1779547011668,31.15,75383.13,0.0,-0.85743,0.0001,17.15913]
[1779547014689,31.15,75389.16,0.0,-0.85687,0.0001,17.20529]
[1779547015924,31.14,75394.96,0.0,-0.85634,0.0001,17.25032]
[1779547019724,31.14,75403.2,0.0,-0.85557,0.0001,17.31435]
[1779547020731,31.14,75413.98,0.0,-0.85454,0.0001,17.39969]
[1779547021738,31.14,75412.42,0.0,-0.8547,0.0001,17.38649]
[1779547025995,31.13,75402.83,0.0,-0.85567,0.0001,17.30634]
[1779547030808,31.13,75395.15,0.0,-0.85643,0.0001,17.24275]
[1779547031814,31.12,75394.71,0.0,-0.85653,0.0001,17.23473]
[1779547036849,31.11,75391.41,0.0,-0.85692,0.0001,17.20243]
[1779547038864,31.11,75386.27,0.0,-0.85742,0.0001,17.16044]
[1779547042892,31.11,75381.09,0.0,-0.85792,9e-05,17.11834]
[1779547043898,31.11,75373.7,0.0,-0.85863,9e-05,17.05848]
[1779547044904,31.11,75368.59,0.0,-0.85912,9e-05,17.01739]
[1779547049940,31.11,75367.84,0.0,-0.8592,9e-05,17.01055]
[1779547054976,31.11,75368.33,0.0,-0.85919,9e-05,17.00973]
[1779547060013,31.1,75362.83,0.0,-0.85972,9e-05,16.96492]
[1779547065045,31.1,75359.33,0.0,-0.86007,9e-05,16.93611]
[1779547070081,31.1,75356.61,0.0,-0.86033,9e-05,16.91366]
[1779547075116,31.1,75355.3,0.0,-0.86047,9e-05,16.90213]
[1779547080153,31.1,75355.51,0.0,-0.86046,9e-05,16.90277]
[1779547085188,31.1,75353.2,0.0,-0.86069,9e-05,16.88365]
[1779547089217,31.1,75359.45,0.0,-0.8601,9e-05,16.93322]
[1779547094252,31.1,75358.03,0.0,-0.86024,9e-05,16.92181]
[1779547099286,31.1,75357.04,0.0,-0.86033,9e-05,16.91379]
[1779547104321,31.1,75357.76,0.0,-0.86027,9e-05,16.91929]
[1779547109356,31.1,75358.49,0.0,-0.8602,9e-05,16.92472]
[1779547114392,31.09,75356.04,0.0,-0.86047,9e-05,16.90062]
[1779547117413,31.09,75367.27,0.0,-0.85942,9e-05,16.98932]
[1779547118420,31.09,75368.63,0.0,-0.85929,9e-05,16.99992]
[1779547123455,31.09,75372.43,0.0,-0.85895,9e-05,17.02905]
[1779547128490,31.09,75375.51,0.0,-0.85867,9e-05,17.05248]
[1779547133525,31.09,75380.38,0.0,-0.85822,9e-05,17.09013]
[1779547138560,31.09,75375.78,0.0,-0.85868,9e-05,17.0523]
[1779547140574,31.09,75374.45,0.0,-0.8588,9e-05,17.04139]
[1779547145614,31.08,75369.02,0.0,-0.85933,9e-05,16.99747]
[1779547150648,31.08,75373.88,0.0,-0.85887,9e-05,17.03578]
[1779547155682,31.08,75376.17,0.0,-0.85866,9e-05,17.05344]
[1779547160717,31.08,75367.32,0.0,-0.85951,9e-05,16.98233]
[1779547161724,31.08,75367.5,0.0,-0.85949,9e-05,16.98375]
[1779547166983,31.08,75371.11,0.0,-0.85915,9e-05,17.01244]
[1779547174816,31.08,75372.89,0.0,-0.85901,9e-05,17.02306]
[1779547179851,31.08,75374.84,0.0,-0.85882,9e-05,17.03855]
[1779547184888,31.08,75375.06,0.0,-0.8588,9e-05,17.04031]
[1779547189921,31.08,75376.23,0.0,-0.85869,9e-05,17.04963]
[1779547194955,31.08,75375.39,0.0,-0.85877,9e-05,17.04296]
[1779547197191,31.08,75369.15,0.0,-0.85936,9e-05,16.99338]
[1779547203013,31.08,75360.69,0.0,-0.86015,9e-05,16.92655]
[1779547206033,31.08,75354.97,0.0,-0.86068,9e-05,16.88158]
[1779547211069,31.09,75348.5,0.0,-0.86127,9e-05,16.83141]
[1779547214090,31.09,75343.49,0.0,-0.86173,9e-05,16.7923]
[1779547219125,31.09,75339.46,0.0,-0.86209,9e-05,16.76161]
[1779547224160,31.09,75338.7,0.0,-0.86214,9e-05,16.75693]
[1779547229194,31.09,75337.0,0.0,-0.86228,9e-05,16.74482]
[1779547232216,31.09,75330.64,0.0,-0.86289,9e-05,16.69144]
[1779547237473,31.09,75325.3,0.0,-0.86338,9e-05,16.64922]
[1779547244307,31.09,75321.74,0.0,-0.86371,9e-05,16.62118]
[1779547249336,31.09,75321.84,0.0,-0.8637,9e-05,16.62208]
[1779547254375,31.09,75321.48,0.0,-0.86373,9e-05,16.61924]
[1779547256386,31.09,75328.78,0.0,-0.86306,9e-05,16.67701]
[1779547257613,31.09,75333.84,0.0,-0.86259,9e-05,16.71707]
[1779547259407,31.09,75334.74,0.0,-0.86251,9e-05,16.72389]
[1779547262428,31.09,75342.5,0.0,-0.8618,9e-05,16.7849]
[1779547265448,31.09,75349.44,0.0,-0.86115,9e-05,16.83956]
[1779547270484,31.09,75355.59,0.0,-0.86058,9e-05,16.88822]
[1779547273506,31.09,75362.83,0.0,-0.8599,9e-05,16.94539]
[1779547277753,31.09,75368.59,0.0,-0.85937,9e-05,16.99079]
[1779547283575,31.09,75369.47,0.0,-0.85929,9e-05,16.99707]
[1779547288609,31.09,75370.73,0.0,-0.85918,9e-05,17.00646]
[1779547293648,31.09,75358.12,0.0,-0.8604,9e-05,16.90202]
[1779547294654,31.09,75357.38,0.0,-0.86047,9e-05,16.89614]
[1779547297677,31.09,75368.44,0.0,-0.85943,9e-05,16.98422]
[1779547298683,31.09,75371.91,0.0,-0.8591,9e-05,17.01178]
[1779547302713,31.09,75366.53,0.0,-0.85961,9e-05,16.96855]
[1779547304724,31.09,75372.13,0.0,-0.85909,9e-05,17.01302]
[1779547309760,31.09,75369.76,0.0,-0.85932,9e-05,16.99373]
[1779547314796,31.08,75368.28,0.0,-0.85946,9e-05,16.98156]
[1779547317815,31.08,75373.31,0.0,-0.85899,9e-05,17.02142]
[1779547319830,31.08,75378.2,0.0,-0.85854,9e-05,17.05951]
[1779547324865,31.08,75378.71,0.0,-0.85851,9e-05,17.06128]
[1779547328130,31.08,75387.28,0.0,-0.85772,0.0001,17.1283]
[1779547329908,31.08,75388.76,0.0,-0.85759,0.0001,17.13914]
[1779547334940,31.07,75389.34,0.0,-0.85756,0.0001,17.14117]
[1779547339975,31.07,75392.11,0.0,-0.85733,0.0001,17.1607]
[1779547345012,31.06,75394.13,0.0,-0.85717,0.0001,17.1741]
[1779547348273,31.06,75399.23,0.0,-0.85671,0.0001,17.21313]
[1779547354078,31.06,75398.62,0.0,-0.85683,0.0001,17.20114]
[1779547359108,31.05,75399.28,0.0,-0.85681,0.0001,17.20332]
[1779547364144,31.05,75397.68,0.0,-0.85699,0.0001,17.18786]
[1779547369178,31.04,75395.66,0.0,-0.85722,0.0001,17.16924]
[1779547374213,31.04,75396.67,0.0,-0.85715,0.0001,17.17485]
[1779547379247,31.04,75400.72,0.0,-0.8568,0.0001,17.20456]
[1779547384284,31.03,75403.29,0.0,-0.85658,0.0001,17.22265]
[1779547385294,31.03,75409.8,0.0,-0.85596,0.0001,17.27434]
[1779547386299,31.03,75410.85,0.0,-0.85587,0.0001,17.2823]
[1779547391334,31.03,75410.92,0.0,-0.85589,0.0001,17.28059]
[1779547396369,31.02,75409.84,0.0,-0.85602,0.0001,17.26956]
[1779547398624,31.02,75397.64,0.0,-0.85721,0.0001,17.17074]
[1779547401403,31.02,75385.99,0.0,-0.85832,0.0001,17.077]
[1779547402410,31.02,75385.97,0.0,-0.85833,0.0001,17.07663]
[1779547407446,31.02,75388.49,0.0,-0.8581,0.0001,17.09569]
[1779547412482,31.02,75386.02,0.0,-0.85837,0.0001,17.07122]
[1779547417516,31.01,75384.44,0.0,-0.85855,9e-05,17.05634]
[1779547421548,31.01,75391.27,0.0,-0.85792,0.0001,17.10939]
[1779547426580,31.01,75396.4,0.0,-0.85745,0.0001,17.14886]
[1779547431615,31.0,75398.59,0.0,-0.85727,0.0001,17.16407]
[1779547436650,31.0,75400.71,0.0,-0.8571,0.0001,17.17855]
[1779547441684,31.0,75404.52,0.0,-0.85675,0.0001,17.20731]
[1779547446720,31.0,75401.53,0.0,-0.85706,0.0001,17.18162]
[1779547451755,30.99,75399.3,0.0,-0.8573,0.0001,17.16182]
[1779547456789,30.99,75398.18,0.0,-0.85744,0.0001,17.14996]
[1779547461825,30.98,75397.43,0.0,-0.85755,0.0001,17.14103]
[1779547466860,30.98,75396.45,0.0,-0.85768,0.0001,17.13029]
[1779547471895,30.97,75395.91,0.0,-0.85779,0.0001,17.11959]
[1779547476930,30.97,75394.16,0.0,-0.85799,0.0001,17.1027]
[1779547481966,30.97,75394.82,0.0,-0.85796,0.0001,17.1052]
[1779547487001,30.96,75393.28,0.0,-0.85814,0.0001,17.09009]
[1779547492040,30.96,75393.83,0.0,-0.85813,0.0001,17.09174]
[1779547497075,30.95,75396.2,0.0,-0.85793,0.0001,17.10792]
[1779547502109,30.95,75392.56,0.0,-0.85832,0.0001,17.07596]
[1779547508156,30.94,75393.46,0.0,-0.85827,0.0001,17.08005]
[1779547513192,30.94,75390.64,0.0,-0.85857,0.0001,17.05487]
[1779547519472,30.94,75389.34,0.0,-0.85873,0.0001,17.04162]
[1779547523266,30.93,75383.54,0.0,-0.8593,9e-05,16.99337]
[1779547525277,30.93,75378.55,0.0,-0.85978,9e-05,16.95269]
[1779547530315,30.93,75381.91,0.0,-0.85949,9e-05,16.9776]
[1779547533335,30.93,75386.99,0.0,-0.85905,0.0001,17.01337]
[1779547538368,30.92,75389.01,0.0,-0.85888,0.0001,17.02711]
[1779547542398,30.92,75395.38,0.0,-0.8583,0.0001,17.07619]
[1779547545418,30.92,75401.44,0.0,-0.85774,0.0001,17.12317]
[1779547547432,30.92,75407.54,0.0,-0.85717,0.0001,17.17091]
[1779547549686,30.91,75416.04,0.0,-0.85636,0.0001,17.23841]
[1779547551470,30.91,75425.08,0.0,-0.8555,0.0001,17.3102]
[1779547552477,30.91,75427.54,0.0,-0.85527,0.0001,17.32946]
[1779547557512,30.91,75423.72,0.0,-0.85567,0.0001,17.29628]
[1779547559756,30.91,75426.26,0.0,-0.85544,0.0001,17.31542]
[1779547562548,30.91,75444.11,0.0,-0.85372,0.0001,17.45795]
[1779547563554,30.9,75447.72,0.0,-0.85337,0.0001,17.48635]
[1779547566576,30.9,75442.48,0.0,-0.85391,0.0001,17.44227]
[1779547568589,30.9,75431.22,0.0,-0.85502,0.0001,17.35055]
[1779547569827,30.9,75428.77,0.0,-0.85527,0.0001,17.32987]
[1779547575639,30.89,75431.48,0.0,-0.85504,0.0001,17.34921]
[1779547580677,30.89,75429.75,0.0,-0.85523,0.0001,17.33304]
[1779547585712,30.89,75422.27,0.0,-0.85598,0.0001,17.27083]
[1779547586719,30.89,75417.12,0.0,-0.85648,0.0001,17.22893]
[1779547588732,30.88,75417.04,0.0,-0.85651,0.0001,17.22683]
[1779547593775,30.88,75415.08,0.0,-0.85674,0.0001,17.2062]
[1779547598803,30.88,75412.26,0.0,-0.85704,0.0001,17.18134]
[1779547603838,30.88,75411.34,0.0,-0.85715,0.0001,17.1717]
[1779547610111,30.87,75411.25,0.0,-0.85718,0.0001,17.1692]
[1779547615924,30.87,75411.66,0.0,-0.85716,0.0001,17.17105]
[1779547620961,30.87,75409.75,0.0,-0.85736,0.0001,17.15432]
[1779547622976,30.87,75417.09,0.0,-0.85666,0.0001,17.21279]
[1779547625994,30.87,75410.85,0.0,-0.85727,0.0001,17.16179]
[1779547631040,30.86,75409.38,0.0,-0.85743,0.0001,17.14898]
[1779547636069,30.86,75410.97,0.0,-0.85729,0.0001,17.16082]
[1779547640098,30.86,75418.69,0.0,-0.85655,0.0001,17.22203]
[1779547642111,30.86,75424.07,0.0,-0.85604,0.0001,17.2647]
[1779547643118,30.86,75429.5,0.0,-0.85552,0.0001,17.30815]
[1779547645132,30.86,75431.32,0.0,-0.85535,0.0001,17.32221]
[1779547651183,30.86,75435.53,0.0,-0.85499,0.0001,17.35087]
[1779547656218,30.85,75436.48,0.0,-0.85491,0.0001,17.35694]
[1779547659236,30.85,75430.56,0.0,-0.8555,0.0001,17.30841]
[1779547664273,30.85,75430.42,0.0,-0.85553,0.0001,17.30601]
[1779547669307,30.85,75426.06,0.0,-0.85597,0.0001,17.26933]
[1779547674342,30.85,75417.39,0.0,-0.85682,0.0001,17.19813]
[1779547679383,30.84,75421.77,0.0,-0.85642,0.0001,17.23214]
[1779547684419,30.84,75421.75,0.0,-0.85644,0.0001,17.2306]
[1779547688443,30.84,75416.45,0.0,-0.85696,0.0001,17.187]
[1779547690674,30.84,75410.72,0.0,-0.85751,0.0001,17.14055]
[1779547697508,30.84,75409.41,0.0,-0.85765,0.0001,17.12905]
[1779547702544,30.84,75408.29,0.0,-0.85777,0.0001,17.1194]
[1779547707601,30.84,75406.86,0.0,-0.85791,0.0001,17.10735]
[1779547712633,30.84,75408.07,0.0,-0.85783,0.0001,17.11298]
[1779547717669,30.84,75407.2,0.0,-0.85792,0.0001,17.10537]
[1779547722705,30.83,75396.77,0.0,-0.85892,0.0001,17.021]
[1779547723711,30.83,75388.95,0.0,-0.85967,0.0001,16.95822]
[1779547724718,30.83,75388.76,0.0,-0.85968,0.0001,16.95677]
[1779547729755,30.84,75387.1,0.0,-0.85983,9e-05,16.94397]
[1779547730964,30.84,75375.63,0.0,-0.86092,9e-05,16.85212]
[1779547732774,30.84,75368.35,0.0,-0.8616,9e-05,16.79414]
[1779547733780,30.84,75366.68,0.0,-0.86176,9e-05,16.78108]
[1779547738816,30.84,75362.83,0.0,-0.8621,9e-05,16.75202]
[1779547741035,30.84,75352.74,0.0,-0.86303,9e-05,16.67225]
[1779547743855,30.84,75345.27,0.0,-0.86372,9e-05,16.61327]
[1779547748887,30.85,75343.65,0.0,-0.86384,9e-05,16.6025]
[1779547752919,30.85,75337.46,0.0,-0.8644,9e-05,16.55486]
[1779547757948,30.85,75331.76,0.0,-0.8649,9e-05,16.51173]
[1779547762983,30.86,75334.73,0.0,-0.86459,9e-05,16.5383]
[1779547766005,30.86,75342.81,0.0,-0.86383,9e-05,16.60373]
[1779547767012,30.86,75352.31,0.0,-0.86293,9e-05,16.68026]
[1779547772047,30.86,75353.18,0.0,-0.86285,9e-05,16.68534]
[1779547777082,30.86,75347.57,0.0,-0.86336,9e-05,16.64244]
[1779547782116,30.87,75349.97,0.0,-0.86311,9e-05,16.66342]
[1779547787151,30.87,75352.64,0.0,-0.86284,9e-05,16.68642]
[1779547792187,30.87,75352.74,0.0,-0.86281,9e-05,16.68881]
[1779547795209,30.87,75347.34,0.0,-0.8633,9e-05,16.64665]
[1779547797223,30.87,75344.12,0.0,-0.86359,9e-05,16.62175]
[1779547802258,30.88,75348.62,0.0,-0.86315,9e-05,16.65963]
[1779547807293,30.88,75347.86,0.0,-0.8632,9e-05,16.65536]
[1779547812329,30.88,75348.66,0.0,-0.8631,9e-05,16.66351]
[1779547817369,30.88,75346.53,0.0,-0.86328,9e-05,16.64824]
[1779547823407,30.89,75346.77,0.0,-0.86323,9e-05,16.65242]
[1779547828440,30.89,75350.54,0.0,-0.86286,9e-05,16.68437]
[1779547834486,30.89,75349.59,0.0,-0.86295,9e-05,16.67522]
[1779547839521,30.9,75351.91,0.0,-0.86271,9e-05,16.6951]
[1779547841745,30.9,75361.23,0.0,-0.86184,9e-05,16.77007]
[1779547843549,30.9,75369.5,0.0,-0.86105,9e-05,16.83673]
[1779547844556,30.9,75373.1,0.0,-0.86071,9e-05,16.86574]
[1779547849593,30.9,75375.69,0.0,-0.86045,9e-05,16.88747]
[1779547854629,30.9,75378.98,0.0,-0.86013,9e-05,16.91501]
[1779547858656,30.9,75384.99,0.0,-0.85954,9e-05,16.96413]
[1779547861885,30.9,75384.9,0.0,-0.85955,9e-05,16.964]
[1779547867722,30.91,75385.84,0.0,-0.85944,9e-05,16.97271]
[1779547872757,30.91,75383.2,0.0,-0.85968,9e-05,16.95261]
[1779547877790,30.91,75381.49,0.0,-0.85983,9e-05,16.94009]
[1779547882824,30.91,75378.08,0.0,-0.86014,9e-05,16.91398]
[1779547888865,30.91,75376.9,0.0,-0.86023,9e-05,16.90611]
[1779547890880,30.91,75383.11,0.0,-0.85963,9e-05,16.95634]
[1779547892894,30.91,75384.27,0.0,-0.85954,9e-05,16.96254]
[1779547897929,30.92,75379.37,0.0,-0.85999,9e-05,16.9244]
[1779547902964,30.92,75382.8,0.0,-0.85965,9e-05,16.95308]
[1779547910020,30.92,75383.19,0.0,-0.8596,9e-05,16.95793]
[1779547915050,30.92,75382.71,0.0,-0.85962,9e-05,16.95546]
[1779547920087,30.92,75385.05,0.0,-0.85938,9e-05,16.97568]
[1779547925119,30.93,75386.24,0.0,-0.85925,9e-05,16.98693]
[1779547930158,30.93,75385.54,0.0,-0.85929,9e-05,16.98381]
[1779547936197,30.94,75385.83,0.0,-0.85922,9e-05,16.98947]
[1779547941232,30.94,75385.66,0.0,-0.8592,9e-05,16.99094]
[1779547942456,30.94,75392.16,0.0,-0.85857,0.0001,17.04353]
[1779547943246,30.94,75392.16,0.0,-0.85857,0.0001,17.04402]
[1779547948281,30.95,75392.89,0.0,-0.85847,0.0001,17.05212]
[1779547954325,30.95,75395.93,0.0,-0.85818,0.0001,17.07538]
[1779547959358,30.95,75397.75,0.0,-0.85798,0.0001,17.09173]
[1779547964394,30.95,75399.75,0.0,-0.85777,0.0001,17.10932]
[1779547969430,30.96,75396.66,0.0,-0.85805,0.0001,17.08602]
[1779547977486,30.96,75397.64,0.0,-0.85793,0.0001,17.096]
[1779547982522,30.96,75396.03,0.0,-0.85807,0.0001,17.08388]
[1779547988563,30.96,75395.93,0.0,-0.85807,0.0001,17.08365]
[1779547994605,30.96,75396.0,0.0,-0.85806,0.0001,17.08488]
[1779547999640,30.96,75403.09,0.0,-0.85738,0.0001,17.14203]
[1779548004674,30.96,75403.61,0.0,-0.85733,0.0001,17.1462]
[1779548009710,30.96,75399.03,0.0,-0.85777,0.0001,17.1094]
[1779548011723,30.96,75396.51,0.0,-0.85803,0.0001,17.08564]
[1779548016761,30.96,75394.71,0.0,-0.85821,0.0001,17.07107]
[1779548021793,30.96,75394.86,0.0,-0.85819,0.0001,17.07227]
[1779548026828,30.96,75394.77,0.0,-0.8582,0.0001,17.0716]
[1779548031864,30.96,75390.27,0.0,-0.85862,0.0001,17.03594]
[1779548036899,30.96,75388.09,0.0,-0.85882,0.0001,17.0192]
[1779548041933,30.97,75386.86,0.0,-0.85893,0.0001,17.01029]
[1779548046969,30.97,75387.08,0.0,-0.8589,0.0001,17.01298]
[1779548050998,30.97,75380.82,0.0,-0.85948,9e-05,16.9635]
[1779548056032,30.97,75381.99,0.0,-0.85936,9e-05,16.97359]
[1779548061069,30.97,75382.95,0.0,-0.85926,9e-05,16.98192]
[1779548066102,30.97,75382.37,0.0,-0.85931,9e-05,16.97806]
[1779548071137,30.97,75383.84,0.0,-0.85918,9e-05,16.98697]
[1779548076173,30.97,75383.89,0.0,-0.85917,9e-05,16.98829]
[1779548081213,30.98,75382.98,0.0,-0.85924,9e-05,16.98214]
[1779548086252,30.98,75388.47,0.0,-0.8587,0.0001,17.0273]
[1779548092292,30.98,75388.59,0.0,-0.85868,0.0001,17.02928]
[1779548098335,30.98,75387.18,0.0,-0.8588,0.0001,17.01896]
[1779548103591,30.98,75385.42,0.0,-0.85896,9e-05,17.00576]
[1779548109413,30.98,75388.53,0.0,-0.85865,0.0001,17.03158]
[1779548114450,30.98,75393.3,0.0,-0.85819,0.0001,17.07021]
[1779548119485,30.98,75394.44,0.0,-0.85808,0.0001,17.07965]
[1779548124526,30.99,75395.9,0.0,-0.85794,0.0001,17.09157]
[1779548130571,30.99,75395.44,0.0,-0.85798,0.0001,17.08803]
[1779548135606,30.99,75395.17,0.0,-0.85803,0.0001,17.08251]
[1779548143871,30.99,75394.89,0.0,-0.85805,0.0001,17.08043]
[1779548149710,30.99,75456.17,0.0,-0.85213,0.0001,17.57142]
[1779548150716,30.98,75464.46,0.0,-0.85132,0.0001,17.63739]
[1779548151727,30.98,75467.46,0.0,-0.85103,0.0001,17.66123]
[1779548156759,30.98,75469.2,0.0,-0.85087,0.0001,17.67403]
[1779548157766,30.98,75479.18,0.0,-0.84989,0.0001,17.75419]
[1779548158775,30.98,75474.39,0.0,-0.85036,0.0001,17.71558]
[1779548161795,30.98,75468.19,0.0,-0.85099,0.0001,17.66489]
[1779548166841,30.98,75469.1,0.0,-0.85091,0.0001,17.67078]
[1779548167873,30.98,75462.54,0.0,-0.85156,0.0001,17.61809]
[1779548168862,30.98,75487.66,0.0,-0.84908,0.0001,17.81998]
[1779548169867,30.98,75512.36,0.0,-0.84661,0.0001,18.01868]
[1779548170874,30.98,75512.37,0.0,-0.84661,0.0001,18.01855]
[1779548175921,30.98,75555.19,0.0,-0.84229,0.0001,18.36263]
[1779548176931,30.98,75578.25,0.0,-0.83993,0.0001,18.54786]
[1779548177938,30.97,75585.62,0.0,-0.83921,0.0001,18.60382]
[1779548178946,30.97,75605.72,0.0,-0.8371,0.0001,18.76775]
[1779548179950,30.98,75620.33,0.0,-0.83554,0.0001,18.88763]
[1779548180958,30.98,75626.82,0.0,-0.83485,0.00011,18.94058]
[1779548181965,30.98,75623.33,0.0,-0.83522,0.0001,18.91265]
[1779548182976,30.98,75604.91,0.0,-0.83713,0.0001,18.76487]
[1779548185999,30.98,75597.45,0.0,-0.8379,0.0001,18.70526]
[1779548187005,30.98,75603.67,0.0,-0.83726,0.0001,18.75544]
[1779548190030,30.98,75587.54,0.0,-0.83894,0.0001,18.62479]
[1779548191041,30.98,75579.74,0.0,-0.83977,0.0001,18.55827]
[1779548192054,30.98,75571.49,0.0,-0.84062,0.0001,18.49159]
[1779548193055,30.98,75585.85,0.0,-0.83914,0.0001,18.60728]
[1779548194292,30.98,75603.39,0.0,-0.83733,0.0001,18.74832]
[1779548195116,30.98,75603.72,0.0,-0.8373,0.0001,18.75066]
[1779548196111,30.98,75613.9,0.0,-0.83624,0.0001,18.83233]
[1779548197119,30.98,75618.55,0.0,-0.83576,0.0001,18.86934]
[1779548198128,30.98,75601.38,0.0,-0.83756,0.0001,18.7306]
[1779548199134,30.98,75588.82,0.0,-0.83886,0.0001,18.62921]
[1779548200141,30.98,75567.58,0.0,-0.84106,0.0001,18.45752]
[1779548201146,30.97,75562.64,0.0,-0.84157,0.0001,18.4174]
[1779548204361,30.97,75553.85,0.0,-0.84248,0.0001,18.34559]
[1779548210209,30.97,75535.34,0.0,-0.84437,0.0001,18.19582]
[1779548211216,30.97,75531.78,0.0,-0.84473,0.0001,18.16739]
[1779548216251,30.97,75540.73,0.0,-0.84381,0.0001,18.24081]
[1779548217258,30.97,75540.83,0.0,-0.84379,0.0001,18.24181]
[1779548222294,30.98,75543.94,0.0,-0.84347,0.0001,18.26774]
[1779548226321,30.98,75537.99,0.0,-0.84406,0.0001,18.22036]
[1779548229343,30.98,75535.6,0.0,-0.8443,0.0001,18.20166]
[1779548234586,30.98,75535.68,0.0,-0.84428,0.0001,18.20326]
[1779548236397,30.98,75540.84,0.0,-0.84375,0.0001,18.24495]
[1779548241439,30.98,75531.16,0.0,-0.84472,0.0001,18.1678]
[1779548246471,30.98,75529.53,0.0,-0.84487,0.0001,18.15576]
[1779548251504,30.98,75530.6,0.0,-0.84478,0.0001,18.16197]
[1779548253519,30.99,75525.31,0.0,-0.8453,0.0001,18.11993]
[1779548258554,30.99,75523.9,0.0,-0.84543,0.0001,18.11004]
[1779548261574,30.99,75518.67,0.0,-0.84594,0.0001,18.06905]
[1779548266610,30.99,75512.51,0.0,-0.84653,0.0001,18.02153]
[1779548270638,30.99,75518.7,0.0,-0.8459,0.0001,18.07249]
[1779548275673,31.0,75515.42,0.0,-0.8462,0.0001,18.04825]
[1779548280708,31.0,75511.35,0.0,-0.84658,0.0001,18.01731]
[1779548285743,31.0,75509.52,0.0,-0.84674,0.0001,18.00445]
[1779548287769,31.01,75503.59,0.0,-0.84733,0.0001,17.95755]
[1779548288767,31.01,75494.2,0.0,-0.84826,0.0001,17.88252]
[1779548289774,31.01,75488.02,0.0,-0.84887,0.0001,17.8334]
[1779548290781,31.01,75486.07,0.0,-0.84905,0.0001,17.81833]
[1779548295816,31.01,75485.24,0.0,-0.84909,0.0001,17.81474]
[1779548299844,31.02,75481.59,0.0,-0.84942,0.0001,17.78802]
[1779548304879,31.02,75482.53,0.0,-0.84929,0.0001,17.79892]
[1779548309916,31.03,75484.02,0.0,-0.8491,0.0001,17.8142]
[1779548315148,31.03,75485.53,0.0,-0.84893,0.0001,17.82606]
[1779548319984,31.04,75478.73,0.0,-0.84956,0.0001,17.77471]
[1779548322000,31.04,75475.15,0.0,-0.8499,0.0001,17.74746]
[1779548327039,31.05,75471.38,0.0,-0.85022,0.0001,17.72106]
[1779548329053,31.05,75463.4,0.0,-0.85099,0.0001,17.65856]
[1779548333081,31.05,75461.04,0.0,-0.85118,0.0001,17.6426]
[1779548338115,31.06,75464.57,0.0,-0.85079,0.0001,17.67461]
[1779548343151,31.06,75465.82,0.0,-0.85062,0.0001,17.68813]
[1779548348186,31.07,75467.18,0.0,-0.85044,0.0001,17.70295]
[1779548353224,31.08,75470.12,0.0,-0.8501,0.0001,17.73037]
[1779548358258,31.08,75470.81,0.0,-0.84998,0.0001,17.73973]
[1779548363293,31.09,75469.72,0.0,-0.85004,0.0001,17.73483]
[1779548368330,31.09,75471.2,0.0,-0.84985,0.0001,17.75048]
[1779548373365,31.1,75469.62,0.0,-0.84998,0.0001,17.73813]
[1779548378400,31.11,75468.28,0.0,-0.85006,0.0001,17.73135]
[1779548384442,31.11,75467.0,0.0,-0.85013,0.0001,17.72594]
[1779548389477,31.12,75467.24,0.0,-0.85005,0.0001,17.73193]
[1779548394512,31.13,75466.85,0.0,-0.85004,0.0001,17.73288]
[1779548399548,31.13,75467.59,0.0,-0.84991,0.0001,17.74288]
[1779548404588,31.14,75469.56,0.0,-0.84967,0.0001,17.76255]
[1779548409622,31.15,75472.22,0.0,-0.84936,0.0001,17.78757]
[1779548411637,31.15,75473.28,0.0,-0.84923,0.0001,17.79812]
[1779548416672,31.15,75470.74,0.0,-0.84944,0.0001,17.78108]
[1779548421707,31.16,75473.61,0.0,-0.84911,0.0001,17.80717]
[1779548423723,31.16,75478.23,0.0,-0.84864,0.0001,17.84524]
[1779548428757,31.17,75476.11,0.0,-0.84882,0.0001,17.83113]
[1779548433797,31.17,75475.77,0.0,-0.84884,0.0001,17.82766]
[1779548438827,31.17,75473.97,0.0,-0.84898,0.0001,17.81601]
[1779548439833,31.18,75467.37,0.0,-0.84963,0.0001,17.76375]
[1779548440840,31.18,75459.5,0.0,-0.85039,0.0001,17.70146]
[1779548444868,31.18,75447.09,0.0,-0.85158,0.0001,17.60472]
[1779548446067,31.18,75445.9,0.0,-0.85169,0.0001,17.59591]
[1779548451918,31.19,75441.13,0.0,-0.8521,0.0001,17.56198]
[1779548456951,31.19,75438.31,0.0,-0.85233,0.0001,17.54296]
[1779548458975,31.2,75432.38,0.0,-0.85289,0.0001,17.49713]
[1779548461987,31.2,75425.9,0.0,-0.85349,0.0001,17.44787]
[1779548468033,31.21,75429.85,0.0,-0.85304,0.0001,17.48419]
[1779548473070,31.21,75428.64,0.0,-0.85311,0.0001,17.47856]
[1779548477099,31.22,75420.71,0.0,-0.85384,0.0001,17.41872]
[1779548479112,31.22,75420.17,0.0,-0.85386,0.0001,17.41626]
[1779548484146,31.23,75415.16,0.0,-0.85429,0.0001,17.38104]
[1779548485153,31.23,75413.67,0.0,-0.85442,0.0001,17.37019]
[1779548490188,31.24,75415.94,0.0,-0.85414,0.0001,17.39332]
[1779548494217,31.24,75422.51,0.0,-0.85348,0.0001,17.44593]
[1779548496424,31.25,75436.31,0.0,-0.85212,0.0001,17.55747]
[1779548497237,31.25,75436.31,0.0,-0.85211,0.0001,17.55824]
[1779548502271,31.25,75436.48,0.0,-0.85205,0.0001,17.56333]
[1779548507307,31.26,75436.73,0.0,-0.85198,0.0001,17.56894]
[1779548512342,31.26,75436.78,0.0,-0.85193,0.0001,17.57284]
[1779548517379,31.27,75438.63,0.0,-0.85171,0.0001,17.59087]
[1779548522414,31.28,75435.31,0.0,-0.85199,0.0001,17.56771]
[1779548527449,31.28,75431.26,0.0,-0.85234,0.0001,17.53875]
[1779548529463,31.28,75430.9,0.0,-0.85236,0.0001,17.53732]
[1779548534498,31.29,75429.91,0.0,-0.85241,0.0001,17.53313]
[1779548536706,31.29,75424.63,0.0,-0.8529,0.0001,17.49269]
[1779548539533,31.29,75422.22,0.0,-0.8531,0.0001,17.47598]
[1779548544568,31.3,75423.69,0.0,-0.85291,0.0001,17.49188]
[1779548549603,31.31,75424.18,0.0,-0.85281,0.0001,17.49996]
[1779548554639,31.31,75428.0,0.0,-0.85241,0.0001,17.53076]
[1779548559675,31.32,75429.04,0.0,-0.85226,0.0001,17.54293]
[1779548564709,31.33,75430.19,0.0,-0.8521,0.0001,17.55599]
[1779548566940,31.33,75442.13,0.0,-0.85092,0.0001,17.65243]
[1779548567730,31.33,75442.13,0.0,-0.85091,0.0001,17.65312]
[1779548569744,31.33,75443.84,0.0,-0.85073,0.0001,17.66799]
[1779548574779,31.34,75443.86,0.0,-0.85069,0.0001,17.67117]
[1779548579813,31.34,75442.15,0.0,-0.85082,0.0001,17.66049]
[1779548585856,31.35,75440.55,0.0,-0.85093,0.0001,17.65118]
[1779548587091,31.35,75455.66,0.0,-0.84944,0.0001,17.77228]
[1779548588877,31.35,75461.1,0.0,-0.8489,0.0001,17.8159]
[1779548593912,31.35,75466.25,0.0,-0.84837,0.0001,17.85851]
[1779548594918,31.35,75470.78,0.0,-0.84792,0.0001,17.8948]
[1779548598949,31.36,75474.87,0.0,-0.84749,0.0001,17.92973]
[1779548603982,31.36,75480.96,0.0,-0.84686,0.0001,17.98024]
[1779548609019,31.36,75476.32,0.0,-0.84729,0.0001,17.9451]
[1779548611040,31.36,75469.16,0.0,-0.84802,0.0001,17.88523]
[1779548615065,31.37,75463.53,0.0,-0.84856,0.0001,17.84138]
[1779548616070,31.37,75454.5,0.0,-0.84944,0.0001,17.76995]
[1779548617077,31.37,75453.88,0.0,-0.8495,0.0001,17.76541]
[1779548623120,31.37,75452.73,0.0,-0.84958,0.0001,17.75868]
[1779548624129,31.37,75459.12,0.0,-0.84895,0.0001,17.80983]
[1779548625133,31.37,75462.84,0.0,-0.84858,0.0001,17.83971]
[1779548627149,31.37,75465.35,0.0,-0.84833,0.0001,17.8602]
[1779548631179,31.37,75457.28,0.0,-0.84911,0.0001,17.79724]
[1779548634198,31.38,75455.14,0.0,-0.8493,0.0001,17.78133]
[1779548637222,31.38,75461.6,0.0,-0.84865,0.0001,17.83371]
[1779548638231,31.38,75460.89,0.0,-0.84872,0.0001,17.82836]
[1779548643265,31.38,75461.94,0.0,-0.8486,0.0001,17.83819]
[1779548648301,31.38,75459.34,0.0,-0.84884,0.0001,17.81896]
[1779548653336,31.39,75458.92,0.0,-0.84885,0.0001,17.81733]
[1779548659378,31.39,75458.91,0.0,-0.84883,0.0001,17.81918]
[1779548664413,31.39,75457.03,0.0,-0.849,0.0001,17.80588]
[1779548669448,31.39,75456.69,0.0,-0.84901,0.0001,17.80481]
[1779548674483,31.4,75449.15,0.0,-0.84975,0.0001,17.74326]
[1779548676497,31.4,75446.14,0.0,-0.85003,0.0001,17.72024]
[1779548681533,31.4,75443.73,0.0,-0.85025,0.0001,17.70259]
[1779548683547,31.4,75435.32,0.0,-0.85106,0.0001,17.63634]
[1779548685561,31.4,75432.66,0.0,-0.85131,0.0001,17.61584]
[1779548690598,31.4,75432.34,0.0,-0.85132,0.0001,17.61479]
[1779548696638,31.41,75434.63,0.0,-0.85108,0.0001,17.63456]
[1779548701673,31.41,75437.07,0.0,-0.85083,0.0001,17.65516]
[1779548704695,31.41,75440.64,0.0,-0.85047,0.0001,17.68406]
[1779548707968,31.41,75435.37,0.0,-0.85098,0.0001,17.64288]
[1779548713757,31.41,75435.14,0.0,-0.85098,0.0001,17.64235]
[1779548718791,31.41,75436.92,0.0,-0.8508,0.0001,17.65736]
[1779548725840,31.42,75437.45,0.0,-0.85072,0.0001,17.66397]
[1779548730876,31.42,75440.2,0.0,-0.85043,0.0001,17.68735]
[1779548733899,31.42,75445.37,0.0,-0.84994,0.0001,17.72571]
[1779548734903,31.42,75454.87,0.0,-0.849,0.0001,17.80141]
[1779548735910,31.42,75457.38,0.0,-0.84875,0.0001,17.82177]
[1779548740946,31.43,75456.61,0.0,-0.8488,0.0001,17.81788]
[1779548745982,31.43,75456.65,0.0,-0.84877,0.0001,17.81989]
[1779548751016,31.43,75459.1,0.0,-0.84852,0.0001,17.83993]
[1779548756053,31.43,75460.21,0.0,-0.84841,0.0001,17.84924]
[1779548761088,31.43,75460.13,0.0,-0.8484,0.0001,17.85021]
[1779548766121,31.44,75462.39,0.0,-0.84815,0.0001,17.86964]
[1779548771159,31.44,75459.53,0.0,-0.84841,0.0001,17.84875]
[1779548776192,31.44,75460.16,0.0,-0.84833,0.0001,17.85534]
[1779548781229,31.44,75473.03,0.0,-0.84705,0.0001,17.95861]
[1779548782236,31.45,75477.59,0.0,-0.84658,0.0001,17.99563]
[1779548785265,31.45,75477.64,0.0,-0.84657,0.0001,17.99698]
[1779548787273,31.45,75486.85,0.0,-0.84565,0.0001,18.07066]
[1779548788279,31.45,75488.38,0.0,-0.84549,0.0001,18.08303]
[1779548793314,31.45,75493.25,0.0,-0.84502,0.0001,18.1191]
[1779548796347,31.45,75499.14,0.0,-0.84442,0.0001,18.16628]
[1779548798361,31.45,75505.15,0.0,-0.84382,0.0001,18.21414]
[1779548799369,31.45,75507.75,0.0,-0.84356,0.0001,18.23478]
[1779548804403,31.45,75511.14,0.0,-0.84322,0.0001,18.26153]
[1779548809439,31.45,75510.27,0.0,-0.84331,0.0001,18.25427]
[1779548813471,31.45,75501.36,0.0,-0.84421,0.0001,18.18324]
[1779548814478,31.45,75491.57,0.0,-0.84519,0.0001,18.10557]
[1779548815485,31.45,75491.31,0.0,-0.84521,0.0001,18.10361]
[1779548820520,31.45,75492.72,0.0,-0.84507,0.0001,18.11523]
[1779548825554,31.45,75494.23,0.0,-0.84491,0.0001,18.12752]
[1779548832603,31.45,75495.9,0.0,-0.84474,0.0001,18.14109]
[1779548837667,31.45,75496.48,0.0,-0.84468,0.0001,18.14584]
[1779548842683,31.45,75505.77,0.0,-0.84375,0.0001,18.21967]
[1779548843691,31.45,75506.17,0.0,-0.84371,0.0001,18.22278]
[1779548848974,31.45,75507.84,0.0,-0.84355,0.0001,18.23573]
[1779548854767,31.45,75511.93,0.0,-0.84317,0.0001,18.26409]
[1779548857792,31.45,75519.04,0.0,-0.84246,0.0001,18.32011]
[1779548859045,31.45,75525.37,0.0,-0.84182,0.0001,18.37014]
[1779548861819,31.45,75526.09,0.0,-0.84176,0.0001,18.3751]
[1779548866853,31.45,75523.61,0.0,-0.84203,0.0001,18.35414]
[1779548869116,31.45,75517.17,0.0,-0.84268,0.0001,18.30252]
[1779548870882,31.44,75516.24,0.0,-0.84278,0.0001,18.2947]
[1779548875917,31.44,75514.19,0.0,-0.843,0.0001,18.27754]
[1779548880952,31.44,75515.72,0.0,-0.84286,0.0001,18.28874]
[1779548883974,31.44,75510.42,0.0,-0.8434,0.0001,18.24616]
[1779548884980,31.44,75505.03,0.0,-0.84394,0.0001,18.20322]
[1779548885986,31.44,75499.44,0.0,-0.8445,0.0001,18.15868]
[1779548886995,31.44,75499.05,0.0,-0.84454,0.0001,18.15546]
[1779548888001,31.44,75492.53,0.0,-0.84519,0.0001,18.10361]
[1779548889261,31.44,75491.41,0.0,-0.84531,0.0001,18.09468]
[1779548893036,31.44,75496.56,0.0,-0.84479,0.0001,18.13543]
[1779548899331,31.44,75500.78,0.0,-0.84438,0.0001,18.16851]
[1779548905123,31.44,75502.12,0.0,-0.84425,0.0001,18.17878]
[1779548909402,31.44,75512.66,0.0,-0.8432,0.0001,18.26202]
[1779548915198,31.44,75512.78,0.0,-0.84322,0.0001,18.25879]
[1779548919472,31.43,75521.49,0.0,-0.84235,0.0001,18.32709]
[1779548925268,31.43,75526.99,0.0,-0.84181,0.0001,18.36978]
[1779548930308,31.43,75529.7,0.0,-0.84154,0.0001,18.39127]
[1779548932321,31.43,75520.52,0.0,-0.84246,0.0001,18.31836]
[1779548933327,31.43,75520.7,0.0,-0.84244,0.0001,18.31988]
[1779548938378,31.43,75520.81,0.0,-0.84243,0.0001,18.32119]
[1779548940377,31.43,75529.12,0.0,-0.84159,0.0001,18.38736]
[1779548941384,31.43,75530.7,0.0,-0.84143,0.0001,18.39992]
[1779548947426,31.43,75531.47,0.0,-0.84135,0.0001,18.40603]
[1779548952461,31.43,75534.43,0.0,-0.84105,0.0001,18.42948]
[1779548957496,31.43,75545.96,0.0,-0.83988,0.0001,18.52087]
[1779548958502,31.43,75550.03,0.0,-0.83947,0.0001,18.55307]
[1779548960517,31.43,75553.76,0.0,-0.83909,0.0001,18.5824]
[1779548964544,31.43,75562.38,0.0,-0.83822,0.0001,18.65033]
[1779548966560,31.43,75561.95,0.0,-0.83827,0.0001,18.64646]
[1779548971595,31.43,75555.57,0.0,-0.83896,0.0001,18.59114]
[1779548975623,31.43,75547.1,0.0,-0.83983,0.0001,18.52299]
[1779548976630,31.43,75540.77,0.0,-0.84048,0.0001,18.47246]
[1779548977638,31.43,75540.61,0.0,-0.8405,0.0001,18.47102]
[1779548982674,31.43,75540.81,0.0,-0.84049,0.0001,18.47178]
[1779548985693,31.43,75535.4,0.0,-0.84104,0.0001,18.42838]
[1779548990738,31.42,75537.72,0.0,-0.84082,0.0001,18.44627]
[1779548995772,31.42,75534.88,0.0,-0.84111,0.0001,18.42311]
[1779549000809,31.42,75534.07,0.0,-0.8412,0.0001,18.41612]
[1779549005843,31.42,75533.82,0.0,-0.84123,0.0001,18.41359]
[1779549010124,31.42,75528.17,0.0,-0.84181,0.0001,18.36825]
[1779549012894,31.42,75524.45,0.0,-0.84219,0.0001,18.33852]
[1779549017929,31.42,75524.81,0.0,-0.84215,0.0001,18.34131]
[1779549022966,31.42,75530.58,0.0,-0.84158,0.0001,18.38687]
[1779549026998,31.42,75546.42,0.0,-0.83997,0.0001,18.51252]
[1779549028004,31.42,75556.21,0.0,-0.83897,0.0001,18.59015]
[1779549032030,31.42,75561.92,0.0,-0.83843,0.0001,18.63112]
[1779549037064,31.42,75566.59,0.0,-0.83795,0.0001,18.66761]
[1779549042099,31.42,75568.39,0.0,-0.83778,0.0001,18.68112]
[1779549047134,31.41,75568.42,0.0,-0.83779,0.0001,18.68015]
[1779549052171,31.41,75568.88,0.0,-0.83776,0.0001,18.68289]
[1779549058213,31.41,75567.89,0.0,-0.83787,0.0001,18.67419]
[1779549064255,31.41,75567.74,0.0,-0.8379,0.0001,18.67208]
[1779549065264,31.41,75562.66,0.0,-0.83842,0.0001,18.63155]
[1779549066269,31.41,75560.81,0.0,-0.83861,0.0001,18.61668]
[1779549070552,31.41,75553.2,0.0,-0.83939,0.0001,18.55611]
[1779549077351,31.41,75551.69,0.0,-0.83955,0.0001,18.5442]
[1779549082389,31.41,75553.28,0.0,-0.83938,0.0001,18.55695]
[1779549087420,31.41,75555.2,0.0,-0.83919,0.0001,18.57222]
[1779549092456,31.41,75558.82,0.0,-0.83884,0.0001,18.59744]
[1779549094473,31.41,75560.78,0.0,-0.83864,0.0001,18.6129]
[1779549099504,31.41,75558.66,0.0,-0.83886,0.0001,18.5957]
[1779549104538,31.41,75559.69,0.0,-0.83876,0.0001,18.6036]
[1779549109574,31.41,75559.15,0.0,-0.83882,0.0001,18.59896]
[1779549115616,31.41,75558.85,0.0,-0.83886,0.0001,18.59616]
[1779549120651,31.41,75558.03,0.0,-0.83893,0.0001,18.59006]
[1779549125685,31.41,75553.2,0.0,-0.83942,0.0001,18.55263]
[1779549130725,31.41,75553.73,0.0,-0.83936,0.0001,18.55674]
[1779549134751,31.41,75543.53,0.0,-0.8404,0.0001,18.47565]
[1779549135757,31.41,75538.19,0.0,-0.84094,0.0001,18.43334]
[1779549137771,31.41,75533.51,0.0,-0.84141,0.0001,18.3965]
[1779549142807,31.41,75535.25,0.0,-0.84122,0.0001,18.4113]
[1779549146835,31.41,75537.82,0.0,-0.84096,0.0001,18.43231]
[1779549151869,31.41,75537.18,0.0,-0.84103,0.0001,18.42442]
[1779549156904,31.41,75533.91,0.0,-0.84136,0.0001,18.39924]
[1779549161940,31.42,75537.28,0.0,-0.841,0.0001,18.42686]
[1779549162947,31.42,75542.9,0.0,-0.84043,0.0001,18.47164]
[1779549163953,31.42,75542.96,0.0,-0.84042,0.0001,18.47218]
[1779549168987,31.42,75543.76,0.0,-0.84033,0.0001,18.47923]
[1779549174029,31.42,75544.4,0.0,-0.84026,0.0001,18.48499]
[1779549179063,31.42,75547.52,0.0,-0.83993,0.0001,18.51039]
[1779549184099,31.42,75546.63,0.0,-0.84001,0.0001,18.50418]
[1779549186113,31.42,75555.88,0.0,-0.83907,0.0001,18.57785]
[1779549187120,31.42,75562.29,0.0,-0.83841,0.0001,18.62891]
[1779549192155,31.42,75565.39,0.0,-0.83808,0.0001,18.65421]
[1779549197190,31.42,75564.53,0.0,-0.83816,0.0001,18.64823]
[1779549202225,31.43,75564.25,0.0,-0.83817,0.0001,18.64721]
[1779549207261,31.43,75564.98,0.0,-0.83808,0.0001,18.65404]
[1779549213302,31.43,75563.44,0.0,-0.83825,0.0001,18.63922]
[1779549218341,31.43,75561.51,0.0,-0.83843,0.0001,18.62505]
[1779549223376,31.43,75561.88,0.0,-0.8384,0.0001,18.62797]
[1779549228411,31.43,75572.81,0.0,-0.83727,0.0001,18.71522]
[1779549233459,31.43,75571.8,0.0,-0.83737,0.0001,18.70756]
[1779549238482,31.43,75572.42,0.0,-0.8373,0.0001,18.71291]
[1779549243517,31.43,75572.45,0.0,-0.83729,0.0001,18.71347]
[1779549248555,31.43,75571.04,0.0,-0.83743,0.0001,18.70266]
[1779549253588,31.43,75572.5,0.0,-0.83728,0.0001,18.71469]
[1779549258622,31.44,75572.49,0.0,-0.83727,0.0001,18.715]
[1779549263659,31.44,75573.56,0.0,-0.83716,0.0001,18.72385]
[1779549269700,31.44,75573.4,0.0,-0.83717,0.0001,18.72299]
[1779549274735,31.44,75571.24,0.0,-0.83741,0.0001,18.70276]
[1779549279770,31.44,75573.24,0.0,-0.8372,0.0001,18.7191]
[1779549284813,31.44,75573.18,0.0,-0.8372,0.0001,18.71907]
[1779549289852,31.44,75573.14,0.0,-0.8372,0.0001,18.71856]
[1779549294893,31.44,75572.91,0.0,-0.83723,0.0001,18.71658]
[1779549299918,31.44,75571.66,0.0,-0.83736,0.0001,18.70652]
[1779549302940,31.44,75565.57,0.0,-0.83798,0.0001,18.65813]
[1779549304953,31.44,75556.6,0.0,-0.8389,0.0001,18.5872]
[1779549305973,31.44,75555.14,0.0,-0.83904,0.0001,18.57588]
[1779549307986,31.44,75546.07,0.0,-0.83996,0.0001,18.50433]
[1779549309002,31.44,75543.04,0.0,-0.84027,0.0001,18.48054]
[1779549311008,31.44,75541.69,0.0,-0.8404,0.0001,18.47046]
[1779549314031,31.44,75546.88,0.0,-0.83985,0.0001,18.51298]
[1779549319064,31.45,75546.79,0.0,-0.83984,0.0001,18.51347]
[1779549322328,31.45,75538.17,0.0,-0.84071,0.0001,18.446]
[1779549327121,31.45,75537.51,0.0,-0.84075,0.0001,18.44276]
[1779549332397,31.45,75523.96,0.0,-0.84211,0.0001,18.33432]
[1779549338198,31.46,75523.9,0.0,-0.84208,0.0001,18.33665]
[1779549343233,31.46,75522.31,0.0,-0.8422,0.0001,18.32692]
[1779549348268,31.47,75522.58,0.0,-0.84214,0.0001,18.33143]
[1779549353303,31.47,75524.31,0.0,-0.84194,0.0001,18.34744]
[1779549358338,31.48,75525.56,0.0,-0.84178,0.0001,18.35973]
[1779549363372,31.48,75524.91,0.0,-0.84181,0.0001,18.35711]
[1779549368415,31.49,75525.81,0.0,-0.84168,0.0001,18.36728]
[1779549373442,31.49,75529.64,0.0,-0.84127,0.0001,18.39951]
[1779549378478,31.49,75529.25,0.0,-0.84128,0.0001,18.39873]
[1779549385527,31.5,75527.46,0.0,-0.84142,0.0001,18.38777]
[1779549390562,31.5,75521.94,0.0,-0.84194,0.0001,18.34632]
[1779549391568,31.5,75528.66,0.0,-0.84128,0.0001,18.39652]
[1779549392820,31.5,75532.05,0.0,-0.84093,0.0001,18.42419]
[1779549398629,31.51,75533.45,0.0,-0.84075,0.0001,18.43782]
[1779549399636,31.51,75543.31,0.0,-0.83975,0.0001,18.51628]
[1779549404692,31.51,75541.77,0.0,-0.83989,0.0001,18.50544]
[1779549410735,31.51,75540.9,0.0,-0.83995,0.0001,18.50071]
[1779549416777,31.52,75540.57,0.0,-0.83995,0.0001,18.50022]
[1779549421812,31.52,75543.46,0.0,-0.83964,0.0001,18.5249]
[1779549428861,31.52,75543.94,0.0,-0.83955,0.0001,18.53119]
[1779549433896,31.53,75546.33,0.0,-0.83928,0.0001,18.55214]
[1779549439939,31.53,75548.18,0.0,-0.83908,0.0001,18.56833]
[1779549445982,31.53,75548.89,0.0,-0.83898,0.0001,18.5757]
[1779549450015,31.54,75543.79,0.0,-0.83948,0.0001,18.53676]
[1779549455044,31.54,75539.95,0.0,-0.83987,0.0001,18.50452]
[1779549460082,31.54,75539.52,0.0,-0.8399,0.0001,18.50256]
[1779549466126,31.55,75541.0,0.0,-0.83971,0.0001,18.51692]
[1779549471163,31.55,75538.94,0.0,-0.83989,0.0001,18.5026]
[1779549476224,31.55,75534.9,0.0,-0.84026,0.0001,18.47363]
[1779549481260,31.56,75538.81,0.0,-0.83983,0.0001,18.50765]
[1779549483480,31.56,75542.82,0.0,-0.83939,0.0001,18.54181]
[1779549489318,31.57,75543.28,0.0,-0.83926,0.0001,18.55138]
[1779549494352,31.58,75545.92,0.0,-0.83894,0.0001,18.57612]
[1779549499386,31.59,75545.43,0.0,-0.83892,0.0001,18.57764]
[1779549505428,31.6,75546.57,0.0,-0.83873,0.0001,18.59183]
[1779549510465,31.6,75543.67,0.0,-0.83898,0.0001,18.57233]
[1779549515501,31.61,75542.19,0.0,-0.8391,0.0001,18.56135]
[1779549520541,31.68,75543.44,0.0,-0.83844,0.0001,18.61135]
[1779549523761,31.75,75549.25,0.0,-0.83729,0.0001,18.69937]
[1779549529600,31.9,75553.67,0.0,-0.83567,0.0001,18.82121]
[1779549530608,31.9,75560.25,0.0,-0.83499,0.0001,18.87273]
[1779549531615,31.92,75565.76,0.0,-0.83427,0.0001,18.92779]
[1779549537656,32.04,75565.86,0.0,-0.8333,0.0001,18.99915]
[1779549542691,32.14,75569.84,0.0,-0.83212,0.0001,19.08653]
[1779549543903,32.18,75575.64,0.0,-0.83124,0.0001,19.15224]
[1779549549741,32.26,75579.75,0.0,-0.83019,0.0001,19.22968]
[1779549552762,32.31,75586.65,0.0,-0.82909,0.0001,19.31143]
[1779549553989,32.31,75593.0,0.0,-0.82842,0.0001,19.36138]
[1779549555783,32.35,75599.43,0.0,-0.82745,0.0001,19.43252]
[1779549556791,32.37,75601.14,0.0,-0.82714,0.0001,19.45552]
[1779549561827,32.39,75606.7,0.0,-0.82638,0.0001,19.51148]
[1779549564847,32.44,75609.82,0.0,-0.82569,0.0001,19.5612]
[1779549569881,32.46,75610.3,0.0,-0.82548,0.0001,19.57621]
[1779549574917,32.49,75610.8,0.0,-0.82523,0.0001,19.59283]
[1779549579953,32.49,75611.79,0.0,-0.82508,0.0001,19.60382]
[1779549584987,32.5,75612.95,0.0,-0.82491,0.0001,19.61603]
[1779549591062,32.51,75613.22,0.0,-0.82481,0.0001,19.62269]
[1779549593051,32.51,75600.92,0.0,-0.82607,0.0001,19.52979]
[1779549601107,32.55,75598.98,0.0,-0.82601,0.0001,19.53409]
[1779549606142,32.6,75591.14,0.0,-0.82641,0.0001,19.50305]
[1779549611177,32.63,75590.06,0.0,-0.82629,0.0001,19.51168]
[1779549616212,32.66,75587.94,0.0,-0.82628,0.0001,19.51152]
[1779549621249,32.67,75587.38,0.0,-0.82629,0.0001,19.51067]
[1779549626285,32.67,75587.42,0.0,-0.82624,0.0001,19.51434]
[1779549630314,32.7,75582.29,0.0,-0.82656,0.0001,19.49033]
[1779549636354,32.75,75581.04,0.0,-0.8263,0.0001,19.50655]
[1779549639376,32.76,75588.63,0.0,-0.82549,0.0001,19.5664]
[1779549640383,32.76,75591.11,0.0,-0.82523,0.0001,19.58591]
[1779549645422,32.76,75590.22,0.0,-0.82527,0.0001,19.58217]
[1779549650460,32.77,75588.64,0.0,-0.82539,0.0001,19.57337]
[1779549655492,32.78,75584.92,0.0,-0.82573,0.0001,19.54827]
[1779549660529,32.78,75582.53,0.0,-0.82593,0.0001,19.53336]
[1779549664812,32.79,75588.61,0.0,-0.82526,0.0001,19.58283]
[1779549670601,32.79,75588.31,0.0,-0.82525,0.0001,19.58352]
[1779549675636,32.8,75586.53,0.0,-0.82539,0.0001,19.57289]
[1779549680673,32.8,75588.29,0.0,-0.82517,0.0001,19.5892]
[1779549682686,32.81,75592.45,0.0,-0.82472,0.0001,19.62191]
[1779549687721,32.81,75594.24,0.0,-0.82449,0.0001,19.63863]
[1779549690742,32.81,75599.59,0.0,-0.82392,0.0001,19.68074]
[1779549693763,32.82,75605.0,0.0,-0.82336,0.0001,19.71957]
[1779549698798,32.82,75609.31,0.0,-0.82289,0.0001,19.75407]
[1779549703833,32.82,75605.71,0.0,-0.82324,0.0001,19.72833]
[1779549708870,32.83,75601.23,0.0,-0.82368,0.0001,19.69622]
[1779549713907,32.83,75598.5,0.0,-0.82394,0.0001,19.67745]
[1779549719947,32.83,75599.56,0.0,-0.82379,0.0001,19.68789]
[1779549725236,32.84,75599.93,0.0,-0.82373,0.0001,19.69264]
[1779549730018,32.84,75594.75,0.0,-0.82424,0.0001,19.65526]
[1779549731025,32.84,75588.61,0.0,-0.82486,0.0001,19.60913]
[1779549735308,32.85,75570.52,0.0,-0.8267,0.0001,19.47388]
[1779549741094,32.85,75570.38,0.0,-0.82667,0.0001,19.47567]
[1779549745378,32.86,75561.75,0.0,-0.82753,0.0001,19.41217]
[1779549747141,32.86,75561.18,0.0,-0.82757,0.0001,19.40903]
[1779549748143,32.86,75553.54,0.0,-0.82834,0.0001,19.3515]
[1779549752173,32.86,75547.28,0.0,-0.82897,0.0001,19.3027]
[1779549757208,32.87,75545.83,0.0,-0.82908,0.0001,19.29465]
[1779549762242,32.87,75546.68,0.0,-0.82894,0.0001,19.30466]
[1779549767278,32.88,75544.46,0.0,-0.82912,0.0001,19.29129]
[1779549776340,32.89,75543.74,0.0,-0.8291,0.0001,19.29226]
[1779549781376,32.9,75542.53,0.0,-0.82918,0.0001,19.28662]
[1779549786410,32.91,75541.72,0.0,-0.82921,0.0001,19.28399]
[1779549788425,32.91,75546.99,0.0,-0.82865,0.0001,19.32539]
[1779549790438,32.91,75550.2,0.0,-0.82831,0.0001,19.35101]
[1779549794467,32.92,75555.83,0.0,-0.8277,0.0001,19.3961]
[1779549799501,32.92,75556.22,0.0,-0.82762,0.0001,19.40187]
[1779549804539,32.93,75556.23,0.0,-0.82758,0.0001,19.40465]
[1779549811589,32.93,75556.98,0.0,-0.82748,0.0001,19.41053]
[1779549816624,32.94,75556.83,0.0,-0.82746,0.0001,19.41201]
[1779549822664,32.94,75556.63,0.0,-0.82744,0.0001,19.4136]
[1779549827702,32.95,75558.29,0.0,-0.82723,0.0001,19.42869]
[1779549832736,32.95,75557.8,0.0,-0.82725,0.0001,19.4274]
[1779549838779,32.96,75558.01,0.0,-0.82719,0.0001,19.43189]
[1779549844822,32.96,75558.65,0.0,-0.82708,0.0001,19.43955]
[1779549849859,32.97,75557.68,0.0,-0.82714,0.0001,19.435]
[1779549854891,32.97,75565.49,0.0,-0.82632,0.0001,19.49594]
[1779549856165,32.97,75572.6,0.0,-0.82557,0.0001,19.55077]
[1779549859926,32.98,75580.37,0.0,-0.82475,0.0001,19.61131]
[1779549864964,32.98,75581.49,0.0,-0.82461,0.0001,19.62178]
[1779549869996,32.98,75581.91,0.0,-0.82453,0.0001,19.62718]
[1779549876306,32.99,75581.65,0.0,-0.82454,0.0001,19.62446]
[1779549882086,32.99,75580.62,0.0,-0.82461,0.0001,19.61947]
[1779549884100,33.0,75575.44,0.0,-0.82513,0.0001,19.58134]
[1779549889134,33.0,75574.92,0.0,-0.82515,0.0001,19.58002]
[1779549894170,33.01,75571.34,0.0,-0.82547,0.0001,19.55574]
[1779549900212,33.01,75572.57,0.0,-0.8253,0.0001,19.56847]
[1779549903233,33.03,75564.09,0.0,-0.82607,0.0001,19.51141]
[1779549909274,33.06,75563.04,0.0,-0.82591,0.0001,19.52284]
[1779549914310,33.07,75564.53,0.0,-0.82571,0.0001,19.53687]
[1779549919345,33.07,75563.95,0.0,-0.82573,0.0001,19.53529]
[1779549924381,33.08,75563.58,0.0,-0.82573,0.0001,19.53533]
[1779549929416,33.08,75563.01,0.0,-0.82575,0.0001,19.53386]
[1779549934451,33.09,75564.11,0.0,-0.82562,0.0001,19.54142]
[1779549939486,33.09,75562.37,0.0,-0.82576,0.0001,19.53105]
[1779549944521,33.1,75560.38,0.0,-0.82593,0.0001,19.51878]
[1779549949561,33.1,75560.27,0.0,-0.8259,0.0001,19.52071]
[1779549955604,33.11,75559.55,0.0,-0.82593,0.0001,19.51858]
[1779549960640,33.11,75558.23,0.0,-0.82602,0.0001,19.51138]
[1779549966937,33.12,75557.74,0.0,-0.82603,0.0001,19.511]
[1779549973782,33.13,75557.36,0.0,-0.82601,0.0001,19.51197]
[1779549978816,33.13,75556.91,0.0,-0.82602,0.0001,19.51129]
[1779549983851,33.14,75556.64,0.0,-0.82601,0.0001,19.51196]
[1779549987077,33.14,75563.12,0.0,-0.82532,0.0001,19.56285]
[1779549992914,33.15,75566.12,0.0,-0.825,0.0001,19.58428]
[1779549997951,33.15,75565.69,0.0,-0.82501,0.0001,19.58344]
[1779550002986,33.15,75566.09,0.0,-0.82494,0.0001,19.58889]
[1779550009028,33.16,75570.53,0.0,-0.82444,0.0001,19.62559]
[1779550016077,33.17,75571.12,0.0,-0.82433,0.0001,19.63326]
[1779550017287,33.17,75576.44,0.0,-0.82378,0.0001,19.67371]
[1779550023129,33.17,75576.37,0.0,-0.82375,0.0001,19.67537]
[1779550027369,33.18,75568.64,0.0,-0.82452,0.0001,19.61944]
[1779550032225,33.18,75565.07,0.0,-0.82485,0.0001,19.595]
[1779550037439,33.18,75560.74,0.0,-0.82526,0.0001,19.56465]
[1779550043298,33.19,75559.54,0.0,-0.82535,0.0001,19.55782]
[1779550047509,33.19,75552.5,0.0,-0.82605,0.0001,19.50634]
[1779550050347,33.19,75547.09,0.0,-0.82658,0.0001,19.46678]
[1779550051354,33.19,75540.92,0.0,-0.82723,0.0001,19.41731]
[1779550056389,33.2,75538.66,0.0,-0.82742,0.0001,19.40277]
[1779550061425,33.21,75535.99,0.0,-0.82765,0.0001,19.38588]
[1779550066459,33.21,75536.16,0.0,-0.8276,0.0001,19.3896]
[1779550071494,33.21,75532.31,0.0,-0.82796,0.0001,19.36251]
[1779550075522,33.22,75525.27,0.0,-0.82865,0.0001,19.31113]
[1779550077719,33.22,75517.55,0.0,-0.82941,0.0001,19.25396]
[1779550080559,33.22,75513.46,0.0,-0.82981,0.0001,19.22454]
[1779550085593,33.22,75509.35,0.0,-0.83019,0.0001,19.1959]
[1779550086600,33.22,75503.7,0.0,-0.83075,0.0001,19.15375]
[1779550087789,33.23,75497.99,0.0,-0.83131,0.0001,19.11137]
[1779550093650,33.23,75497.78,0.0,-0.83128,0.0001,19.11338]
[1779550098683,33.24,75502.08,0.0,-0.83081,0.0001,19.14848]
[1779550103720,33.24,75507.26,0.0,-0.83026,0.0001,19.19015]
[1779550108756,33.25,75507.12,0.0,-0.83024,0.0001,19.19157]
[1779550113790,33.25,75506.06,0.0,-0.83033,0.0001,19.18266]
[1779550118825,33.26,75507.53,0.0,-0.83015,0.0001,19.19629]
[1779550120840,33.26,75500.51,0.0,-0.83084,0.0001,19.14456]
[1779550121850,33.26,75501.47,0.0,-0.83073,0.0001,19.15235]
[1779550126882,33.26,75498.7,0.0,-0.83097,0.0001,19.1344]
[1779550130910,33.27,75493.38,0.0,-0.83147,0.0001,19.09684]
[1779550133930,33.27,75488.28,0.0,-0.83195,0.0001,19.06035]
[1779550136953,33.28,75482.38,0.0,-0.83252,0.0001,19.01773]
[1779550138148,33.28,75474.27,0.0,-0.83331,0.0001,18.95739]
[1779550139973,33.28,75471.01,0.0,-0.83362,0.0001,18.93388]
[1779550145012,33.28,75471.22,0.0,-0.83356,0.0001,18.93837]
[1779550150046,33.29,75468.97,0.0,-0.83374,0.0001,18.92478]
[1779550155101,33.3,75461.16,0.0,-0.83445,0.0001,18.87006]
[1779550156100,33.3,75458.62,0.0,-0.83469,0.0001,18.85183]
[1779550159120,33.3,75456.07,0.0,-0.83491,0.0001,18.83478]
[1779550164155,33.31,75459.98,0.0,-0.83448,0.0001,18.86767]
[1779550167177,33.31,75468.13,0.0,-0.83365,0.0001,18.93088]
[1779550169192,33.32,75470.37,0.0,-0.83341,0.0001,18.94925]
[1779550173219,33.32,75479.27,0.0,-0.83251,0.0001,19.01561]
[1779550178433,33.33,75481.38,0.0,-0.83225,0.0001,19.03504]
[1779550184296,33.33,75480.9,0.0,-0.83226,0.0001,19.03436]
[1779550190339,33.34,75478.66,0.0,-0.83243,0.0001,19.021]
[1779550195374,33.34,75480.83,0.0,-0.83218,0.0001,19.04015]
[1779550201416,33.35,75480.49,0.0,-0.83217,0.0001,19.0409]
[1779550207457,33.36,75478.18,0.0,-0.83234,0.0001,19.02754]
[1779550212493,33.36,75477.33,0.0,-0.83239,0.0001,19.024]
[1779550217527,33.37,75477.2,0.0,-0.83236,0.0001,19.02589]
[1779550222562,33.37,75475.38,0.0,-0.8325,0.0001,19.01509]
[1779550228782,33.38,75477.0,0.0,-0.8323,0.0001,19.03045]
[1779550234646,33.38,75477.14,0.0,-0.83226,0.0001,19.03121]
[1779550238853,33.39,75470.61,0.0,-0.83288,0.0001,18.98456]
[1779550242702,33.39,75465.82,0.0,-0.83332,0.0001,18.95105]
[1779550245723,33.4,75460.15,0.0,-0.83385,0.0001,18.91035]
[1779550248923,33.4,75451.89,0.0,-0.83464,0.0001,18.85038]
[1779550254788,33.41,75453.49,0.0,-0.83443,0.0001,18.86644]
[1779550259823,33.41,75450.66,0.0,-0.83466,0.0001,18.84876]
[1779550264857,33.42,75450.82,0.0,-0.8346,0.0001,18.85342]
[1779550269893,33.43,75446.2,0.0,-0.835,0.0001,18.82233]
[1779550272914,33.43,75439.95,0.0,-0.83558,0.0001,18.77771]
[1779550274928,33.43,75436.2,0.0,-0.83593,0.0001,18.75118]
[1779550278956,33.44,75430.56,0.0,-0.83644,0.0001,18.71212]
[1779550282983,33.44,75425.57,0.0,-0.83689,0.0001,18.67751]
[1779550283991,33.44,75420.45,0.0,-0.83737,0.0001,18.63994]
[1779550286007,33.47,75428.25,0.0,-0.83641,0.0001,18.71348]
[1779550287014,33.47,75440.91,0.0,-0.83517,0.0001,18.80874]
[1779550288023,33.47,75432.37,0.0,-0.83599,0.0001,18.74542]
[1779550289030,33.48,75429.05,0.0,-0.83631,0.0001,18.7212]
[1779550294085,33.48,75428.53,0.0,-0.83634,0.0001,18.71686]
[1779550296099,33.48,75421.77,0.0,-0.83698,0.0001,18.66755]
[1779550297106,33.48,75417.09,0.0,-0.83743,0.0001,18.63324]
[1779550300127,33.49,75413.33,0.0,-0.83776,0.0001,18.60727]
[1779550305162,33.49,75411.64,0.0,-0.83788,0.0001,18.59817]
[1779550310197,33.5,75408.19,0.0,-0.83817,0.0001,18.57596]
[1779550315235,33.51,75404.01,0.0,-0.83852,0.0001,18.54837]
[1779550316239,33.51,75391.87,0.0,-0.83968,0.0001,18.45845]
[1779550317246,33.51,75386.77,0.0,-0.84016,0.0001,18.42122]
[1779550319419,33.54,75383.7,0.0,-0.84021,0.0001,18.41611]
[1779550322284,33.57,75373.91,0.0,-0.84091,0.0001,18.36154]
[1779550323293,33.58,75373.64,0.0,-0.84092,0.0001,18.36025]
[1779550328327,33.58,75381.01,0.0,-0.84017,0.0001,18.419]
[1779550330343,33.58,75385.25,0.0,-0.83974,0.0001,18.45206]
[1779550334370,33.59,75390.43,0.0,-0.8392,0.0001,18.49387]
[1779550339566,33.6,75391.01,0.0,-0.8391,0.0001,18.50208]
[1779550345469,33.61,75392.33,0.0,-0.83891,0.0001,18.51649]
[1779550350504,33.61,75392.11,0.0,-0.83888,0.0001,18.51855]
[1779550355544,33.62,75392.99,0.0,-0.83877,0.0001,18.52532]
[1779550357559,33.62,75406.86,0.0,-0.83741,0.0001,18.62999]
[1779550359708,33.62,75408.46,0.0,-0.83723,0.0001,18.64376]
[1779550365615,33.63,75411.19,0.0,-0.83693,0.0001,18.66694]
[1779550370650,33.63,75407.95,0.0,-0.83722,0.0001,18.64482]
[1779550375684,33.64,75404.87,0.0,-0.83749,0.0001,18.6237]
[1779550380722,33.64,75400.13,0.0,-0.83793,0.0001,18.5899]
[1779550388776,33.64,75396.15,0.0,-0.83828,0.0001,18.56253]
[1779550389917,33.64,75402.87,0.0,-0.83763,0.0001,18.61276]
[1779550392804,33.65,75408.86,0.0,-0.83705,0.0001,18.65796]
[1779550397839,33.65,75415.83,0.0,-0.83635,0.0001,18.71109]
[1779550399989,33.65,75425.86,0.0,-0.83537,0.0001,18.78657]
[1779550405895,33.65,75426.67,0.0,-0.83526,0.0001,18.79446]
[1779550411938,33.66,75428.29,0.0,-0.83511,0.0001,18.80471]
[1779550417983,33.66,75428.8,0.0,-0.83503,0.0001,18.81021]
[1779550422010,33.66,75423.43,0.0,-0.83554,0.0001,18.77148]
[1779550427047,33.66,75423.23,0.0,-0.83554,0.0001,18.77166]
[1779550438124,33.67,75423.45,0.0,-0.83547,0.0001,18.77687]
[1779550442152,33.67,75415.86,0.0,-0.83618,0.0001,18.72191]
[1779550444165,33.67,75411.03,0.0,-0.83664,0.0001,18.68683]
[1779550445173,33.67,75405.22,0.0,-0.8372,0.0001,18.64368]
[1779550450208,33.68,75404.77,0.0,-0.83724,0.0001,18.64065]
[1779550455243,33.68,75412.23,0.0,-0.83651,0.0001,18.6972]
[1779550460281,33.68,75411.82,0.0,-0.83653,0.0001,18.69501]
[1779550463299,33.68,75408.98,0.0,-0.8368,0.0001,18.67461]
[1779550468340,33.68,75404.17,0.0,-0.83725,0.0001,18.6401]
[1779550473382,33.68,75403.03,0.0,-0.83736,0.0001,18.62958]
[1779550474385,33.69,75394.37,0.0,-0.83819,0.0001,18.56555]
[1779550475392,33.69,75390.6,0.0,-0.83855,0.0001,18.53793]
[1779550478417,33.69,75390.87,0.0,-0.8385,0.0001,18.54123]
[1779550483451,33.69,75389.2,0.0,-0.83863,0.0001,18.53093]
[1779550488486,33.69,75390.48,0.0,-0.8385,0.0001,18.54165]
[1779550490634,33.7,75384.93,0.0,-0.83902,0.0001,18.50084]
[1779550492516,33.7,75383.63,0.0,-0.83914,0.0001,18.49165]
[1779550497550,33.7,75383.21,0.0,-0.83915,0.0001,18.49049]
[1779550502585,33.7,75381.51,0.0,-0.8393,0.0001,18.47937]
[1779550504602,33.7,75381.27,0.0,-0.83931,0.0001,18.4783]
[1779550509635,33.71,75378.55,0.0,-0.83955,0.0001,18.45996]
[1779550514671,33.71,75377.69,0.0,-0.8396,0.0001,18.45594]
[1779550516684,33.71,75371.36,0.0,-0.84019,0.0001,18.40964]
[1779550518697,33.71,75369.56,0.0,-0.84035,0.0001,18.39709]
[1779550523732,33.72,75370.3,0.0,-0.84025,0.0001,18.40469]
[1779550525748,33.72,75383.11,0.0,-0.83902,0.0001,18.50059]
[1779550526755,33.72,75388.47,0.0,-0.8385,0.0001,18.54066]
[1779550528769,33.72,75389.16,0.0,-0.83843,0.0001,18.54646]
[1779550534815,33.72,75388.91,0.0,-0.83845,0.0001,18.54312]
[1779550536826,33.73,75377.06,0.0,-0.83957,0.0001,18.4564]
[1779550541861,33.73,75377.78,0.0,-0.83947,0.0001,18.46374]
[1779550546903,33.73,75370.69,0.0,-0.84012,0.0001,18.41282]
[1779550547909,33.74,75378.76,0.0,-0.83934,0.0001,18.4739]
[1779550548917,33.74,75389.3,0.0,-0.83833,0.0001,18.55221]
[1779550553952,33.74,75390.59,0.0,-0.83819,0.0001,18.563]
[1779550557981,33.74,75385.28,0.0,-0.83869,0.0001,18.52416]
[1779550563018,33.74,75381.32,0.0,-0.83905,0.0001,18.49634]
[1779550568052,33.74,75383.73,0.0,-0.8388,0.0001,18.51525]
[1779550573088,33.74,75390.03,0.0,-0.83819,0.0001,18.56268]
[1779550578123,33.75,75392.66,0.0,-0.83793,0.0001,18.58263]
[1779550583158,33.75,75391.79,0.0,-0.838,0.0001,18.577]
[1779550588194,33.75,75390.05,0.0,-0.83816,0.0001,18.56519]
[1779550593228,33.75,75384.84,0.0,-0.83866,0.0001,18.52466]
[1779550594235,33.75,75381.33,0.0,-0.83899,0.0001,18.49903]
[1779550599270,33.75,75381.32,0.0,-0.83897,0.0001,18.5002]
[1779550604308,33.76,75382.08,0.0,-0.83889,0.0001,18.50681]
[1779550610350,33.76,75382.51,0.0,-0.83883,0.0001,18.51114]
[1779550614378,33.76,75389.26,0.0,-0.83817,0.0001,18.56193]
[1779550615386,33.76,75391.68,0.0,-0.83794,0.0001,18.57999]
[1779550620420,33.76,75390.72,0.0,-0.83801,0.0001,18.57424]
[1779550625455,33.77,75387.47,0.0,-0.8383,0.0001,18.55177]
[1779550630490,33.77,75385.1,0.0,-0.83852,0.0001,18.53527]
[1779550635525,33.77,75386.98,0.0,-0.83832,0.0001,18.55033]
[1779550640562,33.77,75385.73,0.0,-0.83843,0.0001,18.5421]
[1779550645596,33.77,75387.08,0.0,-0.83829,0.0001,18.55285]
[1779550650642,33.77,75385.99,0.0,-0.83838,0.0001,18.54546]
[1779550651763,33.77,75353.6,0.0,-0.84148,9e-05,18.30248]
[1779550652646,33.78,75353.6,0.0,-0.84148,9e-05,18.30286]
[1779550653653,33.78,75349.85,0.0,-0.84183,9e-05,18.27564]
[1779550657682,33.78,75344.02,0.0,-0.84236,9e-05,18.23399]
[1779550661834,33.78,75361.35,0.0,-0.8407,9e-05,18.36358]
[1779550662717,33.78,75361.35,0.0,-0.8407,9e-05,18.36395]
[1779550664732,33.78,75361.83,0.0,-0.84064,9e-05,18.3681]
[1779550665738,33.78,75353.73,0.0,-0.84141,9e-05,18.3084]
[1779550666745,33.78,75350.83,0.0,-0.84168,9e-05,18.28728]
[1779550671903,33.79,75345.64,0.0,-0.84214,9e-05,18.2507]
[1779550677823,33.79,75346.3,0.0,-0.84205,9e-05,18.25763]
[1779550678831,33.79,75336.39,0.0,-0.84298,9e-05,18.1846]
[1779550679837,33.79,75333.07,0.0,-0.84329,9e-05,18.16045]
[1779550684874,33.8,75332.5,0.0,-0.84331,9e-05,18.15853]
[1779550689909,33.8,75332.12,0.0,-0.84332,9e-05,18.15801]
[1779550695950,33.81,75331.65,0.0,-0.84332,9e-05,18.15726]
[1779550700984,33.81,75330.33,0.0,-0.84342,9e-05,18.14975]
[1779550706020,33.81,75333.07,0.0,-0.84313,9e-05,18.17265]
[1779550711060,33.82,75343.94,0.0,-0.8421,9e-05,18.25153]
[1779550712188,33.82,75350.39,0.0,-0.84149,9e-05,18.29952]
[1779550715089,33.82,75356.28,0.0,-0.84092,9e-05,18.34376]
[1779550719116,33.82,75361.53,0.0,-0.84042,9e-05,18.38329]
[1779550725158,33.82,75363.64,0.0,-0.8402,9e-05,18.39994]
[1779550730193,33.82,75368.1,0.0,-0.83977,0.0001,18.4338]
[1779550734223,33.83,75360.73,0.0,-0.84046,9e-05,18.38006]
[1779550736238,33.83,75350.87,0.0,-0.84138,9e-05,18.30784]
[1779550741272,33.83,75349.34,0.0,-0.8415,9e-05,18.29824]
[1779550744292,33.83,75358.51,0.0,-0.84062,9e-05,18.36694]
[1779550747325,33.83,75368.24,0.0,-0.83969,0.0001,18.43982]
[1779550748330,33.83,75378.11,0.0,-0.83874,0.0001,18.51328]
[1779550749337,33.83,75371.26,0.0,-0.83939,0.0001,18.46315]
[1779550754372,33.84,75368.3,0.0,-0.83964,0.0001,18.44317]
[1779550759406,33.84,75373.1,0.0,-0.83916,0.0001,18.48067]
[1779550764442,33.84,75376.11,0.0,-0.83885,0.0001,18.50457]
[1779550769478,33.85,75376.3,0.0,-0.83881,0.0001,18.50761]
[1779550774512,33.85,75377.83,0.0,-0.83867,0.0001,18.51706]
[1779550779547,33.85,75378.75,0.0,-0.83856,0.0001,18.52551]
[1779550784584,33.86,75379.63,0.0,-0.83845,0.0001,18.53368]
[1779550787606,33.86,75385.73,0.0,-0.83785,0.0001,18.57977]
[1779550788612,33.86,75387.58,0.0,-0.83767,0.0001,18.59372]
[1779550793647,33.86,75387.34,0.0,-0.83768,0.0001,18.59323]
[1779550800697,33.86,75387.91,0.0,-0.8376,0.0001,18.59925]
[1779550801704,33.87,75378.62,0.0,-0.83848,0.0001,18.53085]
[1779550802846,33.87,75381.01,0.0,-0.83825,0.0001,18.54886]
[1779550807745,33.87,75387.12,0.0,-0.83765,0.0001,18.59557]
[1779550811776,33.87,75393.75,0.0,-0.837,0.0001,18.64557]
[1779550812917,33.87,75405.59,0.0,-0.83585,0.0001,18.73333]
[1779550813789,33.87,75405.59,0.0,-0.83585,0.0001,18.73351]
[1779550818825,33.87,75404.94,0.0,-0.83589,0.0001,18.73016]
[1779550824870,33.88,75405.19,0.0,-0.83584,0.0001,18.73397]
[1779550829900,33.88,75403.15,0.0,-0.83602,0.0001,18.72061]
[1779550839972,33.89,75403.65,0.0,-0.83595,0.0001,18.72367]
[1779550845009,33.89,75401.79,0.0,-0.83612,0.0001,18.7111]
[1779550850042,33.89,75401.48,0.0,-0.83613,0.0001,18.70982]
[1779550855077,33.89,75401.06,0.0,-0.83616,0.0001,18.7076]
[1779550858097,33.89,75407.89,0.0,-0.8355,0.0001,18.75848]
[1779550862126,33.89,75408.67,0.0,-0.83541,0.0001,18.76476]
[1779550867162,33.89,75407.05,0.0,-0.83556,0.0001,18.7536]
[1779550872199,33.9,75406.53,0.0,-0.8356,0.0001,18.75024]
[1779550873349,33.9,75443.88,0.0,-0.83197,0.0001,19.02597]
[1779550875216,33.9,75462.19,0.0,-0.83017,0.0001,19.16129]
[1779550876224,33.9,75462.48,0.0,-0.83015,0.0001,19.16339]
[1779550881259,33.9,75452.4,0.0,-0.83114,0.0001,19.08899]
[1779550883413,33.9,75446.06,0.0,-0.83176,0.0001,19.04244]
[1779550885287,33.9,75445.9,0.0,-0.83177,0.0001,19.04154]
[1779550890322,33.9,75447.13,0.0,-0.83164,0.0001,19.05144]
[1779550892336,33.9,75453.95,0.0,-0.83099,0.0001,19.09856]
[1779550897372,33.9,75455.77,0.0,-0.8308,0.0001,19.1127]
[1779550902406,33.9,75459.8,0.0,-0.83039,0.0001,19.14316]
[1779550907442,33.9,75460.58,0.0,-0.83031,0.0001,19.14958]
[1779550912477,33.9,75459.43,0.0,-0.83041,0.0001,19.14184]
[1779550917512,33.91,75460.19,0.0,-0.83032,0.0001,19.14826]
[1779550922548,33.91,75460.36,0.0,-0.8303,0.0001,19.15029]
[1779550927583,33.91,75461.27,0.0,-0.83019,0.0001,19.15779]
[1779550932617,33.91,75462.13,0.0,-0.8301,0.0001,19.16493]
[1779550937653,33.91,75462.93,0.0,-0.83001,0.0001,19.17162]
[1779550938659,33.91,75452.23,0.0,-0.83106,0.0001,19.0927]
[1779550939667,33.91,75447.48,0.0,-0.83153,0.0001,19.05775]
[1779550944702,33.91,75444.11,0.0,-0.83186,0.0001,19.03255]
[1779550950743,33.91,75442.46,0.0,-0.83203,0.0001,19.01947]
[1779550955779,33.91,75442.45,0.0,-0.83207,0.0001,19.01511]
[1779550960814,33.91,75443.18,0.0,-0.83201,0.0001,19.01972]
[1779550965848,33.91,75443.66,0.0,-0.83197,0.0001,19.02249]
[1779550970884,33.9,75445.2,0.0,-0.83183,0.0001,19.03305]
[1779550975922,33.9,75446.12,0.0,-0.83175,0.0001,19.03903]
[1779550980953,33.9,75448.32,0.0,-0.83155,0.0001,19.05444]
[1779550985989,33.9,75450.44,0.0,-0.83136,0.0001,19.06909]
[1779550991024,33.9,75456.04,0.0,-0.83082,0.0001,19.10943]
[1779550996059,33.89,75457.14,0.0,-0.83073,0.0001,19.11637]
[1779551001094,33.89,75456.43,0.0,-0.83081,0.0001,19.10998]
[1779551006129,33.89,75455.06,0.0,-0.83096,0.0001,19.09887]
[1779551008144,33.89,75447.84,0.0,-0.83167,0.0001,19.04532]
[1779551009149,33.89,75445.95,0.0,-0.83186,0.0001,19.03136]
[1779551014344,33.89,75443.54,0.0,-0.83212,0.0001,19.01011]
[1779551017205,33.89,75429.53,0.0,-0.83348,0.0001,18.90662]
[1779551018212,33.89,75426.03,0.0,-0.83383,0.0001,18.88077]
[1779551023247,33.89,75425.88,0.0,-0.83384,0.0001,18.87979]
[1779551028284,33.89,75425.08,0.0,-0.83391,0.0001,18.87404]
[1779551033318,33.89,75425.48,0.0,-0.83387,0.0001,18.87714]
[1779551038352,33.89,75428.72,0.0,-0.83356,0.0001,18.90101]
[1779551043390,33.89,75427.89,0.0,-0.83364,0.0001,18.89478]
[1779551048424,33.89,75428.19,0.0,-0.83361,0.0001,18.89694]
[1779551053459,33.89,75430.36,0.0,-0.8334,0.0001,18.91292]
[1779551058496,33.89,75430.02,0.0,-0.83343,0.0001,18.91042]
[1779551061516,33.89,75421.22,0.0,-0.83429,0.0001,18.84555]
[1779551062523,33.89,75415.95,0.0,-0.8348,0.0001,18.80677]
[1779551067560,33.89,75415.28,0.0,-0.83485,0.0001,18.80253]
[1779551072593,33.89,75414.82,0.0,-0.83491,0.0001,18.7963]
[1779551077628,33.89,75420.8,0.0,-0.83432,0.0001,18.84104]
[1779551081656,33.9,75425.69,0.0,-0.83384,0.0001,18.8777]
[1779551086699,33.9,75428.38,0.0,-0.83358,0.0001,18.89764]
[1779551089722,33.9,75433.65,0.0,-0.83307,0.0001,18.9364]
[1779551094758,33.89,75435.35,0.0,-0.83291,0.0001,18.94848]
[1779551099794,33.89,75437.03,0.0,-0.83275,0.0001,18.96032]
[1779551104989,33.89,75438.69,0.0,-0.8326,0.0001,18.97187]
[1779551108857,33.89,75443.78,0.0,-0.83211,0.0001,19.00879]
[1779551113892,33.89,75445.91,0.0,-0.83192,0.0001,19.02349]
[1779551118926,33.89,75445.66,0.0,-0.83196,0.0001,19.02058]
[1779551123961,33.89,75446.25,0.0,-0.83191,0.0001,19.02379]
[1779551124969,33.88,75451.7,0.0,-0.83138,0.0001,19.06378]
[1779551133026,33.88,75452.09,0.0,-0.8314,0.0001,19.06087]
[1779551138063,33.88,75455.48,0.0,-0.83108,0.0001,19.08481]
[1779551143099,33.88,75457.37,0.0,-0.83091,0.0001,19.0975]
[1779551148135,33.87,75456.48,0.0,-0.83102,0.0001,19.08959]
[1779551151181,33.87,75451.23,0.0,-0.83154,0.0001,19.05013]
[1779551156195,33.87,75450.17,0.0,-0.83166,0.0001,19.04133]
[1779551160222,33.87,75456.57,0.0,-0.83104,0.0001,19.08781]
[1779551164252,33.87,75462.24,0.0,-0.8305,0.0001,19.12885]
[1779551166264,33.87,75463.92,0.0,-0.83034,0.0001,19.14097]
[1779551171300,33.87,75462.04,0.0,-0.83053,0.0001,19.12633]
[1779551177341,33.87,75462.32,0.0,-0.83051,0.0001,19.12817]
[1779551182376,33.86,75460.04,0.0,-0.83073,0.0001,19.11115]
[1779551187412,33.86,75459.11,0.0,-0.83083,0.0001,19.1041]
[1779551192447,33.86,75455.73,0.0,-0.83119,0.0001,19.07534]
[1779551193453,33.86,75451.01,0.0,-0.83165,0.0001,19.04048]
[1779551197483,33.86,75442.18,0.0,-0.83252,0.0001,18.97516]
[1779551199497,33.86,75441.53,0.0,-0.83259,0.0001,18.96999]
[1779551204532,33.86,75444.39,0.0,-0.83232,0.0001,18.99005]
[1779551211580,33.86,75447.13,0.0,-0.83207,0.0001,19.00922]
[1779551216616,33.86,75447.83,0.0,-0.83201,0.0001,19.01369]
[1779551219637,33.86,75460.6,0.0,-0.83076,0.0001,19.10751]
[1779551225841,33.85,75458.72,0.0,-0.83097,0.0001,19.09222]
[1779551232727,33.85,75459.04,0.0,-0.83096,0.0001,19.09299]
[1779551237763,33.85,75455.16,0.0,-0.83135,0.0001,19.06331]
[1779551243804,33.85,75455.66,0.0,-0.83132,0.0001,19.06592]
[1779551248840,33.85,75455.16,0.0,-0.83138,0.0001,19.06139]
[1779551253874,33.84,75456.09,0.0,-0.83132,0.0001,19.06392]
[1779551259916,33.84,75456.54,0.0,-0.83129,0.0001,19.0663]
[1779551264952,33.84,75459.91,0.0,-0.83097,0.0001,19.09036]
[1779551269988,33.84,75460.34,0.0,-0.83094,0.0001,19.09261]
[1779551275022,33.84,75460.17,0.0,-0.83097,0.0001,19.09043]
[1779551281066,33.84,75460.52,0.0,-0.83095,0.0001,19.09186]
[1779551286277,33.83,75460.6,0.0,-0.83096,0.0001,19.09147]
[1779551292142,33.83,75464.32,0.0,-0.83061,0.0001,19.11762]
[1779551297175,33.83,75464.74,0.0,-0.83059,0.0001,19.11945]
[1779551302211,33.83,75463.69,0.0,-0.8307,0.0001,19.11075]
[1779551307247,33.83,75464.19,0.0,-0.83066,0.0001,19.11373]
[1779551312282,33.82,75463.63,0.0,-0.83075,0.0001,19.10526]
[1779551315304,33.82,75468.7,0.0,-0.83026,0.0001,19.14219]
[1779551320339,33.82,75467.75,0.0,-0.83037,0.0001,19.13399]
[1779551324370,33.82,75473.19,0.0,-0.82985,0.0001,19.17325]
[1779551325375,33.82,75467.96,0.0,-0.83037,0.0001,19.13432]
[1779551326584,33.82,75458.89,0.0,-0.83126,0.0001,19.06704]
[1779551327388,33.82,75458.89,0.0,-0.83127,0.0001,19.06692]
[1779551332424,33.82,75449.41,0.0,-0.83221,0.0001,18.9961]
[1779551333431,33.82,75446.26,0.0,-0.83252,0.0001,18.97263]
[1779551339473,33.81,75448.97,0.0,-0.83226,0.0001,18.99185]
[1779551344509,33.81,75452.52,0.0,-0.83193,0.0001,19.01723]
[1779551349544,33.81,75450.52,0.0,-0.83214,0.0001,19.0014]
[1779551355586,33.81,75451.83,0.0,-0.83203,0.0001,19.00992]
[1779551359614,33.81,75446.7,0.0,-0.83254,0.0001,18.97122]
[1779551365656,33.81,75446.31,0.0,-0.83259,0.0001,18.96753]
[1779551370692,33.8,75445.73,0.0,-0.83265,0.0001,18.96258]
[1779551375730,33.8,75441.91,0.0,-0.83306,0.0001,18.93017]
[1779551378748,33.8,75433.97,0.0,-0.83384,0.0001,18.87131]
[1779551382777,33.8,75431.67,0.0,-0.83406,0.0001,18.85436]
[1779551387812,33.8,75436.18,0.0,-0.83362,0.0001,18.88774]
[1779551393854,33.8,75435.69,0.0,-0.83367,0.0001,18.88395]
[1779551398889,33.8,75432.66,0.0,-0.83397,0.0001,18.86137]
[1779551403923,33.8,75431.22,0.0,-0.83411,0.0001,18.85076]
[1779551408959,33.8,75434.23,0.0,-0.83381,0.0001,18.87295]
[1779551413996,33.8,75434.84,0.0,-0.83376,0.0001,18.87731]
[1779551419033,33.8,75437.44,0.0,-0.83351,0.0001,18.89637]
[1779551424067,33.8,75437.29,0.0,-0.83352,0.0001,18.89507]
[1779551429101,33.8,75434.91,0.0,-0.83376,0.0001,18.87728]
[1779551434139,33.8,75435.24,0.0,-0.83375,0.0001,18.87599]
[1779551439173,33.8,75435.18,0.0,-0.83376,0.0001,18.87522]
[1779551445216,33.8,75435.12,0.0,-0.83378,0.0001,18.87424]
[1779551450251,33.8,75435.04,0.0,-0.83379,0.0001,18.87311]
[1779551455288,33.8,75434.81,0.0,-0.83382,0.0001,18.87081]
[1779551458310,33.8,75440.64,0.0,-0.83326,0.0001,18.91356]
[1779551460324,33.8,75441.81,0.0,-0.83315,0.0001,18.92183]
[1779551463345,33.8,75461.95,0.0,-0.83118,0.0001,19.07061]
[1779551464352,33.8,75465.35,0.0,-0.83084,0.0001,19.09574]
[1779551469390,33.8,75464.75,0.0,-0.8309,0.0001,19.09109]
[1779551474427,33.79,75463.29,0.0,-0.83105,0.0001,19.0801]
[1779551479459,33.79,75460.58,0.0,-0.83132,0.0001,19.05992]
[1779551485502,33.79,75460.04,0.0,-0.83138,0.0001,19.05547]
[1779551490540,33.79,75458.09,0.0,-0.83158,0.0001,19.04055]
[1779551492551,33.79,75451.11,0.0,-0.83229,0.0001,18.98535]
[1779551497778,33.79,75451.48,0.0,-0.83225,0.0001,18.98834]
[1779551504638,33.79,75454.4,0.0,-0.83195,0.0001,19.01055]
[1779551511686,33.8,75456.92,0.0,-0.83169,0.0001,19.03035]
[1779551515716,33.8,75451.63,0.0,-0.8322,0.0001,18.99197]
[1779551520752,33.8,75450.06,0.0,-0.83233,0.0001,18.98152]
[1779551525787,33.8,75450.48,0.0,-0.83228,0.0001,18.98585]
[1779551531830,33.81,75448.67,0.0,-0.83243,0.0001,18.97391]
[1779551536863,33.81,75446.07,0.0,-0.83267,0.0001,18.95591]
[1779551541899,33.81,75445.98,0.0,-0.83266,0.0001,18.95676]
[1779551548130,33.81,75451.19,0.0,-0.83213,0.0001,18.9968]
[1779551550965,33.81,75445.25,0.0,-0.8327,0.0001,18.95356]
[1779551556001,33.82,75443.37,0.0,-0.83289,0.0001,18.93767]
[1779551561038,33.82,75443.26,0.0,-0.83288,0.0001,18.93839]
[1779551568271,33.82,75443.67,0.0,-0.83281,0.0001,18.94333]
[1779551575135,33.83,75442.73,0.0,-0.83288,0.0001,18.93807]
[1779551580171,33.83,75441.87,0.0,-0.83295,0.0001,18.93276]
[1779551587220,33.83,75441.01,0.0,-0.83301,0.0001,18.92787]
[1779551592255,33.83,75440.65,0.0,-0.83304,0.0001,18.92622]
[1779551597290,33.84,75439.95,0.0,-0.83309,0.0001,18.92218]
[1779551602325,33.84,75437.1,0.0,-0.83335,0.0001,18.90229]
[1779551604338,33.84,75431.57,0.0,-0.83388,0.0001,18.86196]
[1779551609376,33.84,75431.29,0.0,-0.83389,0.0001,18.86152]
[1779551611388,33.84,75423.96,0.0,-0.83461,0.0001,18.80451]
[1779551613404,33.84,75423.68,0.0,-0.83463,0.0001,18.80329]
[1779551618621,33.85,75424.26,0.0,-0.83454,0.0001,18.80974]
[1779551624481,33.85,75424.12,0.0,-0.83452,0.0001,18.81136]
[1779551625488,33.85,75418.84,0.0,-0.83503,0.0001,18.77244]
[1779551627501,33.85,75416.0,0.0,-0.8353,0.0001,18.75179]
[1779551631530,33.86,75409.84,0.0,-0.83589,0.0001,18.70701]
[1779551634551,33.86,75415.13,0.0,-0.83537,0.0001,18.74696]
[1779551636564,33.86,75415.55,0.0,-0.83532,0.0001,18.75071]
[1779551641600,33.86,75411.89,0.0,-0.83565,0.0001,18.72523]
[1779551646637,33.86,75409.28,0.0,-0.83588,0.0001,18.70749]
[1779551651671,33.87,75407.63,0.0,-0.83602,0.0001,18.69689]
[1779551656706,33.87,75406.46,0.0,-0.83611,0.0001,18.6898]
[1779551661743,33.87,75405.77,0.0,-0.83616,0.0001,18.68625]
[1779551666778,33.88,75404.99,0.0,-0.83621,0.0001,18.68198]
[1779551671813,33.88,75404.11,0.0,-0.8363,0.0001,18.67342]
[1779551676849,33.88,75405.83,0.0,-0.83611,0.0001,18.68753]
[1779551681886,33.88,75411.68,0.0,-0.83553,0.0001,18.73207]
[1779551683900,33.88,75409.0,0.0,-0.83578,0.0001,18.71267]
[1779551684907,33.88,75409.45,0.0,-0.83574,0.0001,18.71636]
[1779551689943,33.89,75410.85,0.0,-0.83558,0.0001,18.72795]
[1779551695022,33.89,75420.24,0.0,-0.83466,0.0001,18.79854]
[1779551697007,33.89,75426.02,0.0,-0.83409,0.0001,18.84176]
[1779551698015,33.89,75425.13,0.0,-0.83417,0.0001,18.83543]
[1779551703052,33.89,75427.13,0.0,-0.83397,0.0001,18.85101]
[1779551707080,33.89,75431.87,0.0,-0.8335,0.0001,18.8867]
[1779551712110,33.89,75431.6,0.0,-0.83351,0.0001,18.88546]
[1779551717145,33.9,75431.56,0.0,-0.83351,0.0001,18.88557]
[1779551722179,33.9,75429.55,0.0,-0.8337,0.0001,18.8711]
[1779551727215,33.9,75424.56,0.0,-0.83418,0.0001,18.83456]
[1779551732250,33.9,75424.99,0.0,-0.83416,0.0001,18.83472]
[1779551737284,33.9,75425.24,0.0,-0.83413,0.0001,18.83708]
[1779551742319,33.9,75429.5,0.0,-0.83371,0.0001,18.86892]
[1779551747356,33.9,75429.9,0.0,-0.83366,0.0001,18.87221]
[1779551754405,33.9,75429.87,0.0,-0.83366,0.0001,18.87245]
[1779551759611,33.9,75430.24,0.0,-0.83362,0.0001,18.87516]
[1779551765482,33.9,75433.91,0.0,-0.83327,0.0001,18.90229]
[1779551770518,33.9,75431.27,0.0,-0.83352,0.0001,18.88275]
[1779551775553,33.9,75433.67,0.0,-0.83329,0.0001,18.90061]
[1779551780588,33.9,75433.51,0.0,-0.8333,0.0001,18.89957]
[1779551786630,33.9,75432.63,0.0,-0.83339,0.0001,18.89323]
[1779551791665,33.9,75431.62,0.0,-0.83351,0.0001,18.8824]
[1779551796699,33.9,75430.72,0.0,-0.83359,0.0001,18.87591]
[1779551801734,33.9,75430.32,0.0,-0.83363,0.0001,18.87316]
[1779551806771,33.9,75430.72,0.0,-0.83359,0.0001,18.87632]
[1779551811806,33.9,75430.54,0.0,-0.8336,0.0001,18.87519]
[1779551816841,33.9,75431.0,0.0,-0.83355,0.0001,18.87878]
[1779551821879,33.9,75432.39,0.0,-0.83342,0.0001,18.88904]
[1779551825910,33.9,75438.9,0.0,-0.83278,0.0001,18.93694]
[1779551827920,33.9,75440.03,0.0,-0.83268,0.0001,18.94507]
[1779551832958,33.9,75440.92,0.0,-0.8326,0.0001,18.95109]
[1779551837992,33.9,75440.64,0.0,-0.83263,0.0001,18.94847]
[1779551844035,33.9,75439.35,0.0,-0.83277,0.0001,18.93842]
[1779551849080,33.9,75439.46,0.0,-0.83276,0.0001,18.93878]
[1779551854108,33.9,75443.12,0.0,-0.83243,0.0001,18.96182]
[1779551859143,33.9,75443.4,0.0,-0.83241,0.0001,18.96381]
[1779551865185,33.9,75443.06,0.0,-0.83244,0.0001,18.96142]
[1779551870384,33.9,75443.18,0.0,-0.83242,0.0001,18.96251]
[1779551876263,33.9,75443.82,0.0,-0.83236,0.0001,18.96764]
[1779551881298,33.9,75448.02,0.0,-0.83194,0.0001,18.99924]
[1779551887339,33.9,75447.2,0.0,-0.83201,0.0001,18.99378]
[1779551898417,33.9,75446.42,0.0,-0.83207,0.0001,18.98925]
[1779551902445,33.9,75445.17,0.0,-0.83218,0.0001,18.98067]
[1779551908487,33.91,75445.44,0.0,-0.83214,0.0001,18.98372]
[1779551913523,33.91,75444.54,0.0,-0.83224,0.0001,18.97455]
[1779551918560,33.91,75435.86,0.0,-0.83307,0.0001,18.91171]
[1779551923594,33.91,75437.29,0.0,-0.83291,0.0001,18.92376]
[1779551928630,33.92,75442.49,0.0,-0.83239,0.0001,18.96336]
[1779551933665,33.92,75443.22,0.0,-0.8323,0.0001,18.96979]
[1779551940875,33.92,75443.95,0.0,-0.83221,0.0001,18.97674]
[1779551945750,33.92,75451.26,0.0,-0.83148,0.0001,19.03179]
[1779551948770,33.92,75451.04,0.0,-0.83149,0.0001,19.03071]
[1779551953804,33.93,75451.38,0.0,-0.83144,0.0001,19.03403]
[1779551958840,33.93,75450.75,0.0,-0.8315,0.0001,19.03008]
[1779551964882,33.93,75449.51,0.0,-0.83161,0.0001,19.02164]
[1779551969916,33.93,75449.72,0.0,-0.83158,0.0001,19.02371]
[1779551974952,33.93,75448.7,0.0,-0.8317,0.0001,19.01327]
[1779551979987,33.93,75450.77,0.0,-0.83148,0.0001,19.02923]
[1779551991226,33.93,75449.78,0.0,-0.83156,0.0001,19.02335]
[1779551997114,33.94,75449.29,0.0,-0.8316,0.0001,19.02052]
[1779552002152,33.94,75450.42,0.0,-0.83148,0.0001,19.02945]
[1779552005186,33.94,75456.34,0.0,-0.83089,0.0001,19.07336]
[1779552007213,33.94,75489.71,0.0,-0.82759,0.0001,19.31928]
[1779552008210,33.94,75494.99,0.0,-0.82707,0.0001,19.358]
[1779552011390,33.94,75517.72,0.0,-0.8248,0.0001,19.52499]
[1779552013247,33.94,75525.36,0.0,-0.82404,0.0001,19.58078]
[1779552014254,33.94,75529.26,0.0,-0.82365,0.0001,19.60911]
[1779552016266,33.93,75531.02,0.0,-0.82349,0.0001,19.62126]
[1779552019291,33.93,75536.96,0.0,-0.8229,0.0001,19.66371]
[1779552020298,33.93,75561.05,0.0,-0.82046,0.0001,19.84052]
[1779552021462,33.93,75560.44,0.0,-0.82053,0.0001,19.83527]
[1779552023320,33.93,75548.0,0.0,-0.8218,0.0001,19.74347]
[1779552024324,33.93,75526.92,0.0,-0.82394,0.0001,19.58796]
[1779552025330,33.93,75525.83,0.0,-0.82406,0.0001,19.57962]
[1779552028355,33.93,75537.22,0.0,-0.82292,0.0001,19.66243]
[1779552029361,33.92,75534.48,0.0,-0.8232,0.0001,19.64186]
[1779552034404,33.92,75533.85,0.0,-0.82332,0.0001,19.63181]
[1779552039432,33.92,75531.0,0.0,-0.82363,0.0001,19.60948]
[1779552044469,33.92,75532.63,0.0,-0.82348,0.0001,19.62041]
[1779552046482,33.91,75526.46,0.0,-0.82411,0.0001,19.57443]
[1779552051688,33.91,75524.14,0.0,-0.82435,0.0001,19.55655]
[1779552057558,33.91,75526.0,0.0,-0.82418,0.0001,19.56933]
[1779552059572,33.91,75532.3,0.0,-0.82355,0.0001,19.61525]
[1779552063602,33.91,75538.68,0.0,-0.82292,0.0001,19.66121]
[1779552068638,33.91,75535.63,0.0,-0.82325,0.0001,19.63748]
[1779552073673,33.9,75533.29,0.0,-0.8235,0.0001,19.61894]
[1779552078708,33.9,75534.43,0.0,-0.82341,0.0001,19.62592]
[1779552083747,33.9,75531.73,0.0,-0.8237,0.0001,19.60476]
[1779552088779,33.9,75528.32,0.0,-0.82406,0.0001,19.57846]
[1779552093818,33.89,75526.09,0.0,-0.82432,0.0001,19.55741]
[1779552095827,33.89,75519.99,0.0,-0.82494,0.0001,19.51216]
[1779552100861,33.89,75519.82,0.0,-0.82497,0.0001,19.51024]
[1779552105897,33.89,75521.51,0.0,-0.82481,0.0001,19.52204]
[1779552110931,33.89,75513.15,0.0,-0.82565,0.0001,19.45984]
[1779552112945,33.89,75511.05,0.0,-0.82586,0.0001,19.44431]
[1779552117980,33.89,75514.65,0.0,-0.82551,0.0001,19.47071]
[1779552123015,33.89,75516.02,0.0,-0.82537,0.0001,19.48065]
[1779552128052,33.89,75517.03,0.0,-0.82527,0.0001,19.48805]
[1779552133086,33.89,75513.56,0.0,-0.82563,0.0001,19.46162]
[1779552138124,33.89,75514.14,0.0,-0.82558,0.0001,19.46499]
[1779552143165,33.88,75514.99,0.0,-0.82551,0.0001,19.47038]
[1779552145172,33.88,75504.68,0.0,-0.82655,0.0001,19.39398]
[1779552146180,33.88,75504.38,0.0,-0.82658,0.0001,19.3916]
[1779552152224,33.88,75507.01,0.0,-0.82636,0.0001,19.40654]
[1779552155243,33.88,75492.29,0.0,-0.82783,0.0001,19.29762]
[1779552156250,33.88,75489.35,0.0,-0.82812,0.0001,19.27592]
[1779552162465,33.88,75486.78,0.0,-0.82838,0.0001,19.2569]
[1779552168334,33.88,75483.54,0.0,-0.8287,0.0001,19.23284]
[1779552173369,33.88,75482.1,0.0,-0.82885,0.0001,19.22201]
[1779552178407,33.88,75490.0,0.0,-0.82807,0.0001,19.28]
[1779552182608,33.88,75490.68,0.0,-0.82801,0.0001,19.28425]
[1779552188481,33.88,75490.43,0.0,-0.82805,0.0001,19.28153]
[1779552193514,33.87,75490.39,0.0,-0.82806,0.0001,19.28037]
[1779552198549,33.87,75485.6,0.0,-0.82855,0.0001,19.2441]
[1779552203582,33.87,75483.98,0.0,-0.82872,0.0001,19.2316]
[1779552209627,33.87,75482.93,0.0,-0.82883,0.0001,19.22329]
[1779552215669,33.87,75483.65,0.0,-0.82879,0.0001,19.22456]
[1779552220703,33.87,75485.91,0.0,-0.82858,0.0001,19.24077]
[1779552228763,33.87,75488.96,0.0,-0.82829,0.0001,19.26227]
[1779552230776,33.87,75497.39,0.0,-0.82745,0.0001,19.32408]
[1779552235811,33.86,75502.86,0.0,-0.82692,0.0001,19.36337]
[1779552240846,33.86,75505.76,0.0,-0.82664,0.0001,19.384]
[1779552245882,33.86,75508.7,0.0,-0.82636,0.0001,19.40468]
[1779552247896,33.86,75513.98,0.0,-0.82584,0.0001,19.44318]
[1779552253100,33.86,75516.24,0.0,-0.82563,0.0001,19.45868]
[1779552258973,33.85,75516.99,0.0,-0.82557,0.0001,19.46289]
[1779552259979,33.85,75522.29,0.0,-0.82504,0.0001,19.50172]
[1779552265015,33.85,75522.59,0.0,-0.82503,0.0001,19.50262]
[1779552270051,33.85,75523.22,0.0,-0.82499,0.0001,19.50598]
[1779552275086,33.85,75523.7,0.0,-0.82498,0.0001,19.50472]
[1779552280121,33.84,75531.9,0.0,-0.82417,0.0001,19.56417]
[1779552281129,33.84,75532.12,0.0,-0.82415,0.0001,19.56574]
[1779552287170,33.84,75532.06,0.0,-0.82416,0.0001,19.56489]
[1779552292207,33.84,75534.66,0.0,-0.82391,0.0001,19.58315]
[1779552297243,33.84,75538.49,0.0,-0.82353,0.0001,19.61049]
[1779552301272,33.84,75531.97,0.0,-0.8242,0.0001,19.56172]
[1779552306305,33.84,75532.45,0.0,-0.82416,0.0001,19.56457]
[1779552310334,33.84,75527.0,0.0,-0.82472,0.0001,19.52373]
[1779552316376,33.83,75525.85,0.0,-0.82485,0.0001,19.51417]
[1779552321411,33.83,75526.44,0.0,-0.82481,0.0001,19.5177]
[1779552323424,33.83,75520.16,0.0,-0.82544,0.0001,19.47106]
[1779552327454,33.83,75517.81,0.0,-0.82568,0.0001,19.45337]
[1779552333669,33.83,75521.35,0.0,-0.82536,0.0001,19.47545]
[1779552340544,33.83,75520.55,0.0,-0.82545,0.0001,19.46914]
[1779552345582,33.83,75521.64,0.0,-0.82534,0.0001,19.47684]
[1779552350615,33.83,75521.95,0.0,-0.82531,0.0001,19.47873]
[1779552355649,33.83,75523.51,0.0,-0.82516,0.0001,19.48979]
[1779552360685,33.83,75519.91,0.0,-0.82553,0.0001,19.46276]
[1779552365720,33.83,75518.63,0.0,-0.82567,0.0001,19.45305]
[1779552370757,33.83,75521.39,0.0,-0.82539,0.0001,19.47323]
[1779552375792,33.83,75519.29,0.0,-0.8256,0.0001,19.45768]
[1779552379820,33.83,75509.01,0.0,-0.82664,0.0001,19.38156]
[1779552380827,33.83,75502.14,0.0,-0.82732,0.0001,19.33077]
[1779552384023,33.83,75494.49,0.0,-0.82809,0.0001,19.27417]
[1779552385861,33.83,75490.64,0.0,-0.82847,0.0001,19.24576]
[1779552389892,33.83,75485.11,0.0,-0.82902,0.0001,19.20503]
[1779552394093,33.83,75480.07,0.0,-0.82954,0.0001,19.16429]
[1779552399968,33.83,75476.74,0.0,-0.82987,0.0001,19.13987]
[1779552405002,33.83,75479.58,0.0,-0.82959,0.0001,19.16095]
[1779552410046,33.83,75474.91,0.0,-0.83005,0.0001,19.12654]
[1779552415087,33.83,75470.84,0.0,-0.83045,0.0001,19.09665]
[1779552416088,33.83,75460.3,0.0,-0.83148,0.0001,19.01895]
[1779552421124,33.83,75461.5,0.0,-0.83136,0.0001,19.02859]
[1779552424306,33.83,75469.92,0.0,-0.83052,0.0001,19.09127]
[1779552425152,33.83,75469.92,0.0,-0.83052,0.0001,19.09134]
[1779552430186,33.83,75472.1,0.0,-0.8303,0.0001,19.1077]
[1779552435221,33.83,75472.53,0.0,-0.83025,0.0001,19.11112]
[1779552440259,33.83,75477.78,0.0,-0.82973,0.0001,19.15013]
[1779552445291,33.83,75477.65,0.0,-0.82974,0.0001,19.14922]
[1779552450327,33.83,75480.86,0.0,-0.82943,0.0001,19.17299]
[1779552455362,33.83,75480.03,0.0,-0.82953,0.0001,19.16337]
[1779552461403,33.83,75476.99,0.0,-0.82983,0.0001,19.14098]
[1779552463418,33.83,75471.02,0.0,-0.83042,0.0001,19.09685]
[1779552464585,33.83,75471.94,0.0,-0.83033,0.0001,19.1037]
[1779552470467,33.83,75471.9,0.0,-0.83033,0.0001,19.10368]
[1779552475501,33.83,75472.65,0.0,-0.83025,0.0001,19.10946]
[1779552480537,33.83,75473.21,0.0,-0.83019,0.0001,19.11381]
[1779552487586,33.83,75475.63,0.0,-0.82995,0.0001,19.1319]
[1779552492621,33.83,75475.12,0.0,-0.83,0.0001,19.12826]
[1779552498664,33.83,75474.58,0.0,-0.83005,0.0001,19.12444]
[1779552503698,33.83,75474.2,0.0,-0.83009,0.0001,19.12176]
[1779552509740,33.83,75475.76,0.0,-0.82993,0.0001,19.13337]
[1779552514941,33.83,75475.31,0.0,-0.83,0.0001,19.12657]
[1779552519809,33.83,75469.16,0.0,-0.83061,0.0001,19.08124]
[1779552521826,33.83,75461.51,0.0,-0.83136,0.0001,19.02488]
[1779552522834,33.83,75452.0,0.0,-0.83229,0.0001,18.95472]
[1779552523840,33.84,75450.4,0.0,-0.83245,0.0001,18.94304]
[1779552528875,33.84,75451.49,0.0,-0.83233,0.0001,18.95203]
[1779552533911,33.84,75454.16,0.0,-0.83205,0.0001,18.97272]
[1779552538946,33.84,75456.1,0.0,-0.83185,0.0001,18.98806]
[1779552541966,33.84,75462.51,0.0,-0.83121,0.0001,19.03604]
[1779552542973,33.84,75465.17,0.0,-0.83094,0.0001,19.05585]
[1779552548012,33.84,75467.25,0.0,-0.83073,0.0001,19.07203]
[1779552552051,33.84,75462.08,0.0,-0.83123,0.0001,19.03445]
[1779552558084,33.85,75462.66,0.0,-0.83116,0.0001,19.03981]
[1779552565292,33.85,75463.31,0.0,-0.83107,0.0001,19.04583]
[1779552571177,33.85,75464.78,0.0,-0.83094,0.0001,19.05417]
[1779552576211,33.85,75468.86,0.0,-0.83053,0.0001,19.08497]
[1779552581246,33.85,75469.3,0.0,-0.83047,0.0001,19.08893]
[1779552586281,33.85,75468.11,0.0,-0.83058,0.0001,19.08097]
[1779552591317,33.86,75468.24,0.0,-0.83056,0.0001,19.08284]
[1779552596351,33.86,75467.35,0.0,-0.83063,0.0001,19.07724]
[1779552601387,33.86,75467.64,0.0,-0.83059,0.0001,19.08043]
[1779552606425,33.86,75469.45,0.0,-0.83039,0.0001,19.09483]
[1779552611458,33.86,75468.88,0.0,-0.83044,0.0001,19.09165]
[1779552616493,33.87,75469.66,0.0,-0.83034,0.0001,19.09839]
[1779552621530,33.87,75470.93,0.0,-0.83021,0.0001,19.10861]
[1779552626564,33.87,75470.65,0.0,-0.83022,0.0001,19.10742]
[1779552633614,33.87,75470.12,0.0,-0.83028,0.0001,19.10129]
[1779552638648,33.87,75468.93,0.0,-0.83038,0.0001,19.09351]
[1779552645697,33.88,75468.23,0.0,-0.83043,0.0001,19.08987]
[1779552650732,33.88,75469.13,0.0,-0.83033,0.0001,19.09762]
[1779552655767,33.88,75469.3,0.0,-0.8303,0.0001,19.09996]
[1779552660804,33.88,75469.7,0.0,-0.83024,0.0001,19.104]
[1779552665839,33.88,75469.87,0.0,-0.83021,0.0001,19.10623]
[1779552670877,33.89,75470.17,0.0,-0.83017,0.0001,19.10936]
[1779552676073,33.89,75474.91,0.0,-0.82969,0.0001,19.1451]
[1779552681953,33.89,75474.96,0.0,-0.82968,0.0001,19.14614]
[1779552686988,33.89,75473.98,0.0,-0.82977,0.0001,19.13937]
[1779552692024,33.89,75473.91,0.0,-0.82979,0.0001,19.13572]
[1779552697062,33.89,75478.05,0.0,-0.82938,0.0001,19.1666]
[1779552699073,33.89,75479.36,0.0,-0.82925,0.0001,19.17632]
[1779552704108,33.89,75478.93,0.0,-0.82929,0.0001,19.17317]
[1779552709143,33.89,75478.44,0.0,-0.82934,0.0001,19.16946]
[1779552714177,33.89,75477.41,0.0,-0.82944,0.0001,19.16162]
[1779552720220,33.89,75475.85,0.0,-0.8296,0.0001,19.14982]
[1779552725255,33.89,75474.57,0.0,-0.82973,0.0001,19.14012]
[1779552730290,33.89,75472.95,0.0,-0.8299,0.0001,19.1279]
[1779552735325,33.89,75472.29,0.0,-0.82997,0.0001,19.12278]
[1779552740360,33.89,75472.08,0.0,-0.82999,0.0001,19.12097]
[1779552741367,33.89,75465.56,0.0,-0.83063,0.0001,19.07287]
[1779552746564,33.89,75462.37,0.0,-0.83095,0.0001,19.04949]
[1779552751437,33.89,75457.34,0.0,-0.83146,0.0001,19.00914]
[1779552756633,33.89,75457.66,0.0,-0.83142,0.0001,19.01211]
[1779552762513,33.89,75457.66,0.0,-0.83141,0.0001,19.0129]
[1779552769563,33.89,75462.39,0.0,-0.83093,0.0001,19.04866]
[1779552774597,33.89,75464.21,0.0,-0.83074,0.0001,19.06273]
[1779552778626,33.9,75472.24,0.0,-0.82994,0.0001,19.12248]
[1779552779633,33.9,75474.35,0.0,-0.82974,0.0001,19.13811]
[1779552784668,33.9,75475.57,0.0,-0.82961,0.0001,19.14731]
[1779552796918,33.89,75472.76,0.0,-0.82991,0.0001,19.1248]
[1779552799782,33.89,75479.63,0.0,-0.82924,0.0001,19.17497]
[1779552801797,33.89,75483.72,0.0,-0.82884,0.0001,19.20499]
[1779552803812,33.89,75489.19,0.0,-0.8283,0.0001,19.2451]
[1779552807839,33.89,75494.38,0.0,-0.82779,0.0001,19.28276]
[1779552813881,33.89,75496.24,0.0,-0.82764,0.0001,19.29205]
[1779552822943,33.89,75497.43,0.0,-0.82754,0.0001,19.29965]
[1779552824957,33.89,75502.77,0.0,-0.82701,0.0001,19.33877]
[1779552829994,33.88,75487.74,0.0,-0.82852,0.0001,19.22728]
[1779552831001,33.88,75482.45,0.0,-0.82904,0.0001,19.18814]
[1779552836036,33.88,75478.74,0.0,-0.82942,0.0001,19.16036]
[1779552839060,33.88,75471.88,0.0,-0.8301,0.0001,19.10949]
[1779552840068,33.88,75470.45,0.0,-0.83024,0.0001,19.09891]
[1779552845106,33.88,75469.17,0.0,-0.83036,0.0001,19.09004]
[1779552850138,33.88,75467.91,0.0,-0.83047,0.0001,19.08135]
[1779552856179,33.89,75472.32,0.0,-0.83003,0.0001,19.11452]
[1779552861214,33.89,75471.23,0.0,-0.83013,0.0001,19.10685]
[1779552866249,33.89,75470.86,0.0,-0.83017,0.0001,19.10428]
[1779552871283,33.89,75470.92,0.0,-0.83019,0.0001,19.10102]
[1779552876319,33.89,75470.54,0.0,-0.83023,0.0001,19.09805]
[1779552881355,33.89,75469.69,0.0,-0.83031,0.0001,19.09159]
[1779552886391,33.89,75466.12,0.0,-0.83067,0.0001,19.06511]
[1779552892432,33.89,75462.26,0.0,-0.83104,0.0001,19.03703]
[1779552897630,33.89,75462.81,0.0,-0.83098,0.0001,19.04145]
[1779552903510,33.89,75465.86,0.0,-0.83068,0.0001,19.06431]
[1779552909553,33.89,75466.85,0.0,-0.83057,0.0001,19.07247]
[1779552917773,33.89,75465.75,0.0,-0.83066,0.0001,19.06572]
[1779552923651,33.89,75471.32,0.0,-0.83009,0.0001,19.10784]
[1779552929692,33.9,75472.55,0.0,-0.82996,0.0001,19.11763]
[1779552934728,33.9,75476.41,0.0,-0.8296,0.0001,19.14323]
[1779552935735,33.9,75481.45,0.0,-0.82909,0.0001,19.18049]
[1779552937912,33.9,75483.39,0.0,-0.8289,0.0001,19.19485]
[1779552943791,33.9,75481.72,0.0,-0.82907,0.0001,19.18251]
[1779552948825,33.9,75477.13,0.0,-0.82952,0.0001,19.14857]
[1779552952853,33.9,75466.09,0.0,-0.83062,0.0001,19.06704]
[1779552953860,33.9,75462.63,0.0,-0.83096,0.0001,19.04157]
[1779552959908,33.9,75460.87,0.0,-0.83112,0.0001,19.02907]
[1779552961920,33.9,75446.72,0.0,-0.83251,0.0001,18.92475]
[1779552962926,33.9,75445.19,0.0,-0.83266,0.0001,18.91351]
[1779552968133,33.9,75446.97,0.0,-0.83247,0.0001,18.92754]
[1779552969973,33.9,75436.06,0.0,-0.83354,0.0001,18.84711]
[1779552970981,33.9,75427.34,0.0,-0.83439,0.0001,18.7827]
[1779552971990,33.9,75426.72,0.0,-0.83445,0.0001,18.77815]
[1779552977030,33.9,75423.94,0.0,-0.83472,0.0001,18.75785]
[1779552982076,33.9,75423.68,0.0,-0.83474,0.0001,18.75614]
[1779552987109,33.9,75425.56,0.0,-0.83456,0.0001,18.77001]
[1779552992149,33.9,75415.5,0.0,-0.83556,0.0001,18.69222]
[1779552993155,33.9,75412.04,0.0,-0.83589,0.0001,18.66682]
[1779552997185,33.9,75420.29,0.0,-0.83508,0.0001,18.72816]
[1779553000205,33.9,75426.04,0.0,-0.83453,0.0001,18.77046]
[1779553005240,33.9,75426.82,0.0,-0.83446,0.0001,18.77576]
[1779553008441,33.9,75432.81,0.0,-0.83388,0.0001,18.8197]
[1779553011282,33.9,75434.9,0.0,-0.83368,0.0001,18.83471]
[1779553016317,33.9,75435.73,0.0,-0.83361,0.0001,18.84007]
[1779553021352,33.89,75437.48,0.0,-0.83346,0.0001,18.85134]
[1779553026386,33.89,75439.6,0.0,-0.83328,0.0001,18.86528]
[1779553031426,33.89,75439.32,0.0,-0.83333,0.0001,18.86143]
[1779553036462,33.88,75438.81,0.0,-0.8334,0.0001,18.85583]
[1779553041503,33.88,75438.16,0.0,-0.83349,0.0001,18.84907]
[1779553043518,33.88,75444.4,0.0,-0.8329,0.0001,18.89384]
[1779553048721,33.87,75447.38,0.0,-0.83264,0.0001,18.91352]
[1779553054588,33.87,75447.26,0.0,-0.83272,0.0001,18.9063]
[1779553059625,33.86,75447.16,0.0,-0.83276,0.0001,18.90332]
[1779553064658,33.86,75447.7,0.0,-0.83273,0.0001,18.90509]
[1779553069693,33.86,75448.22,0.0,-0.83271,0.0001,18.90673]
[1779553075736,33.85,75453.42,0.0,-0.83223,0.0001,18.94322]
[1779553080771,33.85,75453.54,0.0,-0.83224,0.0001,18.94249]
[1779553085806,33.85,75453.2,0.0,-0.8323,0.0001,18.93836]
[1779553090841,33.84,75452.55,0.0,-0.83238,0.0001,18.93194]
[1779553095875,33.84,75451.82,0.0,-0.83248,0.0001,18.92495]
[1779553101917,33.84,75453.96,0.0,-0.83229,0.0001,18.93873]
[1779553107960,33.83,75452.84,0.0,-0.83243,0.0001,18.92841]
[1779553112995,33.83,75453.22,0.0,-0.83244,0.0001,18.926]
[1779553119213,33.83,75453.65,0.0,-0.83243,0.0001,18.92716]
[1779553125080,33.82,75452.76,0.0,-0.83254,0.0001,18.91855]
[1779553130114,33.82,75451.48,0.0,-0.83268,0.0001,18.90844]
[1779553135150,33.82,75451.23,0.0,-0.83271,0.0001,18.90594]
[1779553141191,33.82,75450.8,0.0,-0.83276,0.0001,18.90197]
[1779553146226,33.82,75450.88,0.0,-0.83276,0.0001,18.90193]
[1779553151263,33.82,75450.68,0.0,-0.83279,0.0001,18.8998]
[1779553157304,33.82,75450.53,0.0,-0.83282,0.0001,18.89792]
[1779553162338,33.81,75450.58,0.0,-0.83282,0.0001,18.89765]
[1779553167375,33.81,75449.51,0.0,-0.83294,0.0001,18.88913]
[1779553172409,33.81,75445.77,0.0,-0.83333,0.0001,18.85745]
[1779553177445,33.81,75446.4,0.0,-0.83328,0.0001,18.86177]
[1779553182479,33.81,75446.3,0.0,-0.83329,0.0001,18.86073]
[1779553187516,33.81,75434.0,0.0,-0.83449,0.0001,18.76948]
[1779553188522,33.81,75433.65,0.0,-0.83453,0.0001,18.76697]
[1779553193558,33.81,75436.26,0.0,-0.83427,0.0001,18.78674]
[1779553198594,33.81,75436.79,0.0,-0.83421,0.0001,18.79117]
[1779553199775,33.81,75444.9,0.0,-0.83341,0.0001,18.85134]
[1779553203628,33.81,75448.2,0.0,-0.83309,0.0001,18.87578]
[1779553208670,33.81,75448.25,0.0,-0.83309,0.0001,18.87597]
[1779553214709,33.81,75446.41,0.0,-0.83327,0.0001,18.86204]
[1779553219917,33.81,75445.57,0.0,-0.83336,0.0001,18.8555]
[1779553225785,33.81,75445.92,0.0,-0.83333,0.0001,18.85769]
[1779553230821,33.81,75446.84,0.0,-0.83324,0.0001,18.86413]
[1779553235856,33.81,75447.29,0.0,-0.83323,0.0001,18.86355]
[1779553240894,33.81,75447.49,0.0,-0.83321,0.0001,18.86465]
[1779553245929,33.81,75447.49,0.0,-0.83322,0.0001,18.86425]
[1779553250964,33.81,75447.9,0.0,-0.83319,0.0001,18.86692]
[1779553260197,33.81,75447.87,0.0,-0.8332,0.0001,18.86607]
[1779553270266,33.8,75448.66,0.0,-0.83313,0.0001,18.87135]
[1779553276146,33.8,75448.16,0.0,-0.83318,0.0001,18.86735]
[1779553283195,33.8,75446.96,0.0,-0.8333,0.0001,18.85817]
[1779553284202,33.8,75441.55,0.0,-0.83383,0.0001,18.81809]
[1779553286216,33.8,75435.86,0.0,-0.83439,0.0001,18.77596]
[1779553287223,33.8,75420.86,0.0,-0.83585,0.0001,18.66496]
[1779553288252,33.8,75417.27,0.0,-0.83619,0.0001,18.63857]
[1779553292259,33.81,75412.93,0.0,-0.83662,0.0001,18.60381]
[1779553293265,33.81,75406.97,0.0,-0.8372,0.0001,18.5596]
[1779553294272,33.81,75404.2,0.0,-0.83747,0.0001,18.53907]
[1779553296300,33.81,75390.35,0.0,-0.8388,0.0001,18.43649]
[1779553297297,33.81,75380.75,0.0,-0.83972,0.0001,18.36553]
[1779553298307,33.81,75377.25,0.0,-0.84005,0.0001,18.3398]
[1779553303338,33.81,75379.18,0.0,-0.83985,0.0001,18.35515]
[1779553305353,33.81,75380.42,0.0,-0.83973,0.0001,18.36457]
[1779553310547,33.81,75379.81,0.0,-0.83978,0.0001,18.36067]
[1779553316430,33.81,75376.75,0.0,-0.84006,0.0001,18.33878]
[1779553321466,33.81,75377.46,0.0,-0.83999,0.0001,18.34478]
[1779553322473,33.81,75383.45,0.0,-0.83941,0.0001,18.38924]
[1779553323479,33.81,75388.17,0.0,-0.83896,0.0001,18.42444]
[1779553331535,33.82,75384.86,0.0,-0.83924,0.0001,18.40211]
[1779553336570,33.82,75385.75,0.0,-0.83914,0.0001,18.40997]
[1779553341607,33.82,75386.91,0.0,-0.83901,0.0001,18.41982]
[1779553346642,33.82,75395.26,0.0,-0.8382,0.0001,18.48266]
[1779553351681,33.82,75395.98,0.0,-0.83814,0.0001,18.48519]
[1779553356713,33.83,75396.01,0.0,-0.83813,0.0001,18.48616]
[1779553363764,33.83,75396.72,0.0,-0.83805,0.0001,18.49244]
[1779553367792,33.83,75391.62,0.0,-0.83853,0.0001,18.45532]
[1779553372828,33.83,75392.16,0.0,-0.83846,0.0001,18.46045]
[1779553377862,33.83,75390.66,0.0,-0.83859,0.0001,18.45064]
[1779553382897,33.84,75390.43,0.0,-0.8386,0.0001,18.45014]
[1779553383906,33.84,75384.99,0.0,-0.83911,0.0001,18.41049]
[1779553388940,33.84,75386.3,0.0,-0.83896,0.0001,18.42177]
[1779553391123,33.84,75395.44,0.0,-0.83808,0.0001,18.48992]
[1779553396995,33.84,75386.99,0.0,-0.83887,0.0001,18.42896]
[1779553398001,33.84,75378.17,0.0,-0.83971,0.0001,18.36416]
[1779553401193,33.85,75372.84,0.0,-0.8402,0.0001,18.32606]
[1779553411263,33.85,75372.88,0.0,-0.84016,0.0001,18.32735]
[1779553417149,33.86,75376.0,0.0,-0.83983,0.0001,18.35297]
[1779553422184,33.86,75377.25,0.0,-0.83969,0.0001,18.36368]
[1779553427219,33.86,75372.94,0.0,-0.84008,0.0001,18.3329]
[1779553432254,33.87,75372.33,0.0,-0.84012,0.0001,18.3297]
[1779553434270,33.87,75363.17,0.0,-0.84099,9e-05,18.26251]
[1779553435277,33.87,75357.84,0.0,-0.84149,9e-05,18.22338]
[1779553437291,33.87,75356.24,0.0,-0.84163,9e-05,18.21215]
[1779553441473,33.87,75349.81,0.0,-0.84223,9e-05,18.16584]
[1779553446353,33.87,75344.47,0.0,-0.84271,9e-05,18.12803]
[1779553451543,33.88,75341.5,0.0,-0.84297,9e-05,18.10775]
[1779553457431,33.88,75337.9,0.0,-0.84328,9e-05,18.08296]
[1779553462466,33.88,75340.77,0.0,-0.84299,9e-05,18.10553]
[1779553466494,33.88,75334.64,0.0,-0.84356,9e-05,18.06125]
[1779553471688,33.89,75325.58,0.0,-0.84441,9e-05,17.9923]
[1779553473543,33.89,75325.54,0.0,-0.84441,9e-05,17.99267]
[1779553478578,33.89,75325.25,0.0,-0.84441,9e-05,17.99228]
[1779553483614,33.89,75325.48,0.0,-0.84437,9e-05,17.99567]
[1779553488651,33.9,75324.85,0.0,-0.84441,9e-05,17.99267]
[1779553493682,33.9,75328.17,0.0,-0.84407,9e-05,18.01869]
[1779553498717,33.9,75325.65,0.0,-0.84429,9e-05,18.00154]
[1779553503752,33.9,75322.29,0.0,-0.84459,9e-05,17.97824]
[1779553508787,33.91,75325.49,0.0,-0.84427,9e-05,18.00342]
[1779553517850,33.91,75326.0,0.0,-0.84419,9e-05,18.00955]
[1779553522042,33.91,75331.26,0.0,-0.84368,9e-05,18.04928]
[1779553524900,33.91,75336.39,0.0,-0.84319,9e-05,18.08776]
[1779553529937,33.92,75336.29,0.0,-0.84319,9e-05,18.08825]
[1779553534969,33.92,75335.57,0.0,-0.84326,9e-05,18.08077]
[1779553540020,33.92,75336.89,0.0,-0.84312,9e-05,18.09193]
[1779553545049,33.92,75338.55,0.0,-0.84294,9e-05,18.10563]
[1779553550084,33.93,75339.37,0.0,-0.84285,9e-05,18.11309]
[1779553555118,33.93,75340.01,0.0,-0.84276,9e-05,18.1195]
[1779553560154,33.93,75338.95,0.0,-0.84284,9e-05,18.11321]
[1779553562323,33.93,75344.09,0.0,-0.84235,9e-05,18.15166]
[1779553568209,33.94,75345.16,0.0,-0.84223,9e-05,18.16099]
[1779553573244,33.94,75344.27,0.0,-0.8423,9e-05,18.1556]
[1779553578279,33.94,75344.87,0.0,-0.84223,9e-05,18.16121]
[1779553583314,33.94,75344.26,0.0,-0.84227,9e-05,18.15787]
[1779553588350,33.94,75343.49,0.0,-0.84233,9e-05,18.15337]
[1779553590364,33.94,75338.17,0.0,-0.84282,9e-05,18.11471]
[1779553595399,33.95,75335.76,0.0,-0.84305,9e-05,18.09483]
[1779553600433,33.95,75332.74,0.0,-0.84332,9e-05,18.07393]
[1779553606476,33.95,75328.1,0.0,-0.84373,9e-05,18.04143]
[1779553611512,33.96,75327.45,0.0,-0.84377,9e-05,18.03804]
[1779553616545,33.96,75325.32,0.0,-0.84395,9e-05,18.02377]
[1779553621581,33.96,75321.98,0.0,-0.84425,9e-05,18.00058]
[1779553622747,33.96,75330.81,0.0,-0.84342,9e-05,18.06589]
[1779553623595,33.96,75330.81,0.0,-0.84341,9e-05,18.06613]
[1779553625609,33.96,75346.59,0.0,-0.84192,9e-05,18.18272]
[1779553626615,33.96,75351.28,0.0,-0.84148,9e-05,18.21733]
[1779553631651,33.96,75356.35,0.0,-0.841,9e-05,18.25485]
[1779553635678,33.96,75361.89,0.0,-0.84047,9e-05,18.29587]
[1779553640714,33.96,75366.4,0.0,-0.84004,0.0001,18.32933]
[1779553645749,33.96,75366.39,0.0,-0.84004,0.0001,18.32956]
[1779553650784,33.96,75368.72,0.0,-0.83981,0.0001,18.34725]
[1779553657832,33.97,75369.26,0.0,-0.83977,0.0001,18.34855]
[1779553662868,33.97,75372.83,0.0,-0.83942,0.0001,18.37543]
[1779553668910,33.97,75374.01,0.0,-0.8393,0.0001,18.38479]
[1779553673945,33.97,75373.39,0.0,-0.83935,0.0001,18.38083]
[1779553678980,33.97,75373.87,0.0,-0.8393,0.0001,18.38501]
[1779553684017,33.97,75376.34,0.0,-0.83905,0.0001,18.4038]
[1779553692072,33.97,75376.14,0.0,-0.83906,0.0001,18.40326]
[1779553698115,33.97,75375.12,0.0,-0.83915,0.0001,18.39651]
[1779553703309,33.98,75375.76,0.0,-0.83907,0.0001,18.40202]
[1779553708186,33.98,75389.69,0.0,-0.83774,0.0001,18.50508]
[1779553709191,33.98,75396.28,0.0,-0.8371,0.0001,18.55369]
[1779553711205,33.98,75397.45,0.0,-0.83702,0.0001,18.55865]
[1779553717248,33.98,75396.72,0.0,-0.83709,0.0001,18.55287]
[1779553723449,33.98,75395.68,0.0,-0.83719,0.0001,18.54497]
[1779553733522,33.98,75396.4,0.0,-0.83713,0.0001,18.55016]
[1779553739402,33.98,75396.66,0.0,-0.8371,0.0001,18.55185]
[1779553745443,33.98,75397.39,0.0,-0.83703,0.0001,18.5573]
[1779553753662,33.98,75396.66,0.0,-0.8371,0.0001,18.55226]
[1779553759542,33.98,75396.5,0.0,-0.83711,0.0001,18.55132]
[1779553764577,33.98,75396.22,0.0,-0.83714,0.0001,18.54944]
[1779553772633,33.98,75395.93,0.0,-0.83718,0.0001,18.54402]
[1779553777670,33.98,75395.47,0.0,-0.83723,0.0001,18.54078]
[1779553782704,33.98,75395.57,0.0,-0.83721,0.0001,18.54168]
[1779553787740,33.98,75400.65,0.0,-0.83672,0.0001,18.57918]
[1779553792775,33.98,75397.51,0.0,-0.83703,0.0001,18.55598]
[1779553797810,33.98,75397.7,0.0,-0.83701,0.0001,18.55737]
[1779553802848,33.98,75396.96,0.0,-0.83708,0.0001,18.5519]
[1779553807881,33.98,75399.93,0.0,-0.8368,0.0001,18.57366]
[1779553812917,33.98,75402.31,0.0,-0.83657,0.0001,18.59092]
[1779553818958,33.98,75399.99,0.0,-0.8368,0.0001,18.57367]
[1779553823993,33.98,75399.79,0.0,-0.83682,0.0001,18.57213]
[1779553829027,33.98,75400.19,0.0,-0.83678,0.0001,18.57493]
[1779553834064,33.98,75399.08,0.0,-0.83691,0.0001,18.56306]
[1779553839099,33.98,75393.76,0.0,-0.83743,0.0001,18.52377]
[1779553841113,33.98,75388.82,0.0,-0.8379,0.0001,18.48746]
[1779553846148,33.98,75389.34,0.0,-0.83785,0.0001,18.49162]
[1779553849168,33.98,75394.61,0.0,-0.83734,0.0001,18.53054]
[1779553854370,33.98,75394.67,0.0,-0.83733,0.0001,18.53102]
[1779553860245,33.98,75394.54,0.0,-0.83734,0.0001,18.5301]
[1779553868302,33.98,75393.54,0.0,-0.83744,0.0001,18.52283]
[1779553874510,33.98,75393.62,0.0,-0.83743,0.0001,18.52351]
[1779553882401,33.98,75393.75,0.0,-0.83742,0.0001,18.52456]
[1779553887435,33.98,75392.32,0.0,-0.83755,0.0001,18.51412]
[1779553892470,33.98,75392.28,0.0,-0.83758,0.0001,18.51041]
[1779553899520,33.98,75393.0,0.0,-0.83751,0.0001,18.51586]
[1779553904721,33.98,75393.3,0.0,-0.83748,0.0001,18.51817]
[1779553914791,33.98,75392.76,0.0,-0.83753,0.0001,18.5144]
[1779553923712,33.98,75393.14,0.0,-0.83749,0.0001,18.51739]
[1779553928746,33.98,75393.67,0.0,-0.83743,0.0001,18.52139]
[1779553933781,33.98,75393.99,0.0,-0.8374,0.0001,18.52381]
[1779553938817,33.98,75394.32,0.0,-0.83737,0.0001,18.52633]
[1779553942845,33.98,75404.36,0.0,-0.8364,0.0001,18.60024]
[1779553945010,33.98,75408.7,0.0,-0.83599,0.0001,18.632]
[1779553950902,33.98,75408.97,0.0,-0.83597,0.0001,18.63321]
[1779553955937,33.98,75408.66,0.0,-0.83604,0.0001,18.62672]
[1779553961979,33.98,75407.74,0.0,-0.83613,0.0001,18.6192]
[1779553967013,33.97,75407.51,0.0,-0.83618,0.0001,18.61559]
[1779553972048,33.97,75409.13,0.0,-0.83606,0.0001,18.62535]
[1779553977084,33.96,75410.75,0.0,-0.83593,0.0001,18.6351]
[1779553982119,33.96,75411.14,0.0,-0.83592,0.0001,18.6358]
[1779553988162,33.95,75409.9,0.0,-0.83607,0.0001,18.62416]
[1779553993196,33.95,75407.9,0.0,-0.83629,0.0001,18.60747]
[1779554000244,33.95,75407.18,0.0,-0.8364,0.0001,18.59955]
[1779554005423,33.94,75405.72,0.0,-0.83656,0.0001,18.58699]
[1779554011326,33.94,75407.89,0.0,-0.83641,0.0001,18.59736]
[1779554017367,33.94,75409.58,0.0,-0.83627,0.0001,18.60776]
[1779554023410,33.93,75413.4,0.0,-0.83593,0.0001,18.63382]
[1779554028445,33.93,75413.33,0.0,-0.83596,0.0001,18.63154]
[1779554033480,33.93,75413.96,0.0,-0.83592,0.0001,18.63446]
[1779554038514,33.92,75413.15,0.0,-0.83602,0.0001,18.62683]
[1779554043550,33.92,75414.06,0.0,-0.83596,0.0001,18.63193]
[1779554048585,33.92,75414.04,0.0,-0.83599,0.0001,18.62988]
[1779554053619,33.91,75414.12,0.0,-0.836,0.0001,18.62891]
[1779554058654,33.91,75416.04,0.0,-0.83584,0.0001,18.64148]
[1779554063690,33.91,75415.47,0.0,-0.83591,0.0001,18.63576]
[1779554069732,33.9,75413.32,0.0,-0.83614,0.0001,18.61815]
[1779554070739,33.9,75407.17,0.0,-0.83674,0.0001,18.57235]
[1779554071746,33.9,75400.09,0.0,-0.83745,0.0001,18.51621]
[1779554076782,33.9,75397.61,0.0,-0.83772,0.0001,18.49623]
[1779554080808,33.9,75390.14,0.0,-0.83845,0.0001,18.43983]
[1779554085983,33.9,75386.24,0.0,-0.83884,0.0001,18.40991]
[1779554092896,33.89,75390.27,0.0,-0.83848,0.0001,18.43776]
[1779554099942,33.89,75391.53,0.0,-0.83839,0.0001,18.4449]
[1779554102963,33.89,75397.0,0.0,-0.83787,0.0001,18.48442]
[1779554103970,33.89,75403.65,0.0,-0.83724,0.0001,18.53325]
[1779554104979,33.89,75406.05,0.0,-0.83701,0.0001,18.55062]
[1779554110015,33.88,75406.74,0.0,-0.83697,0.0001,18.5538]
[1779554115049,33.88,75409.58,0.0,-0.83672,0.0001,18.57287]
[1779554120087,33.87,75414.47,0.0,-0.83627,0.0001,18.6072]
[1779554125122,33.87,75415.95,0.0,-0.83615,0.0001,18.61628]
[1779554131164,33.87,75417.51,0.0,-0.83606,0.0001,18.62209]
[1779554136335,33.86,75415.12,0.0,-0.83631,0.0001,18.60271]
[1779554142241,33.86,75414.82,0.0,-0.83637,0.0001,18.59852]
[1779554150298,33.86,75412.62,0.0,-0.83661,0.0001,18.57977]
[1779554156476,33.85,75412.8,0.0,-0.83662,0.0001,18.57923]
[1779554162381,33.85,75411.07,0.0,-0.83681,0.0001,18.56462]
[1779554168424,33.85,75409.84,0.0,-0.83696,0.0001,18.55379]
[1779554173461,33.84,75408.08,0.0,-0.83714,0.0001,18.53941]
[1779554184533,33.84,75407.93,0.0,-0.8372,0.0001,18.53551]
[1779554189571,33.84,75407.17,0.0,-0.83729,0.0001,18.52868]
[1779554191586,33.84,75401.39,0.0,-0.83787,0.0001,18.48187]
[1779554194608,33.83,75395.36,0.0,-0.83846,0.0001,18.43648]
[1779554199642,33.83,75390.83,0.0,-0.83891,0.0001,18.40189]
[1779554205684,33.83,75389.82,0.0,-0.83902,0.0001,18.39341]
[1779554210719,33.83,75389.04,0.0,-0.83911,0.0001,18.38696]
[1779554216906,33.83,75389.98,0.0,-0.83903,0.0001,18.39332]
[1779554220792,33.83,75396.51,0.0,-0.83841,0.0001,18.44109]
[1779554225824,33.83,75394.66,0.0,-0.8386,0.0001,18.42649]
[1779554230859,33.82,75391.73,0.0,-0.83889,0.0001,18.40392]
[1779554235894,33.82,75389.91,0.0,-0.83908,0.0001,18.38959]
[1779554240929,33.82,75389.11,0.0,-0.83917,0.0001,18.38271]
[1779554243950,33.82,75394.17,0.0,-0.83869,0.0001,18.41945]
[1779554248985,33.82,75397.16,0.0,-0.83842,0.0001,18.44035]
[1779554254020,33.81,75398.31,0.0,-0.83835,0.0001,18.44415]
[1779554259055,33.81,75401.17,0.0,-0.83809,0.0001,18.4642]
[1779554264090,33.81,75405.39,0.0,-0.8377,0.0001,18.4941]
[1779554269125,33.81,75409.76,0.0,-0.8373,0.0001,18.52492]
[1779554275167,33.8,75411.63,0.0,-0.83715,0.0001,18.53658]
[1779554280202,33.8,75413.67,0.0,-0.83698,0.0001,18.5494]
[1779554286244,33.79,75414.66,0.0,-0.83692,0.0001,18.55404]
[1779554291278,33.79,75419.14,0.0,-0.83652,0.0001,18.58499]
[1779554296315,33.79,75419.03,0.0,-0.83655,0.0001,18.5823]
[1779554301351,33.78,75420.98,0.0,-0.83639,0.0001,18.5949]
[1779554306385,33.78,75423.36,0.0,-0.83618,0.0001,18.61069]
[1779554310418,33.78,75429.46,0.0,-0.83561,0.0001,18.65434]
[1779554315455,33.77,75430.7,0.0,-0.83554,0.0001,18.65801]
[1779554317619,33.77,75439.13,0.0,-0.83473,0.0001,18.7196]
[1779554321495,33.77,75440.93,0.0,-0.83458,0.0001,18.73123]
[1779554326530,33.76,75441.14,0.0,-0.83459,0.0001,18.73061]
[1779554332571,33.76,75442.77,0.0,-0.83447,0.0001,18.73972]
[1779554337606,33.75,75445.03,0.0,-0.83428,0.0001,18.75396]
[1779554342643,33.75,75447.29,0.0,-0.83409,0.0001,18.76814]
[1779554347679,33.75,75454.42,0.0,-0.83343,0.0001,18.81856]
[1779554348684,33.74,75457.32,0.0,-0.83315,0.0001,18.83963]
[1779554350697,33.74,75473.0,0.0,-0.83162,0.0001,18.95491]
[1779554351708,33.74,75478.48,0.0,-0.83108,0.0001,18.99491]
[1779554352713,33.74,75480.36,0.0,-0.8309,0.0001,19.00822]
[1779554357923,33.73,75480.63,0.0,-0.83093,0.0001,19.00629]
[1779554363791,33.73,75476.11,0.0,-0.83142,0.0001,18.96947]
[1779554367994,33.72,75470.29,0.0,-0.83203,0.0001,18.92383]
[1779554369834,33.72,75464.18,0.0,-0.83266,0.0001,18.87712]
[1779554370840,33.72,75460.55,0.0,-0.83303,0.0001,18.84934]
[1779554374869,33.71,75455.67,0.0,-0.83357,0.0001,18.80647]
[1779554379903,33.71,75454.19,0.0,-0.83377,0.0001,18.7918]
[1779554384939,33.7,75453.74,0.0,-0.83386,0.0001,18.78485]
[1779554386952,33.7,75459.48,0.0,-0.83332,0.0001,18.82602]
[1779554392997,33.69,75458.92,0.0,-0.83344,0.0001,18.81728]
[1779554398210,33.68,75458.65,0.0,-0.83352,0.0001,18.81072]
[1779554404075,33.67,75457.39,0.0,-0.83371,0.0001,18.79692]
[1779554408282,33.67,75447.72,0.0,-0.8347,0.0001,18.72227]
[1779554414144,33.66,75451.71,0.0,-0.83436,0.0001,18.74813]
[1779554419179,33.65,75451.95,0.0,-0.83438,0.0001,18.74662]
[1779554424213,33.65,75450.61,0.0,-0.83456,0.0001,18.73343]
[1779554430256,33.64,75447.56,0.0,-0.8349,0.0001,18.70711]
[1779554435291,33.64,75446.93,0.0,-0.83503,0.0001,18.6959]
[1779554441333,33.63,75447.21,0.0,-0.83505,0.0001,18.6945]
[1779554446367,33.62,75443.25,0.0,-0.83548,0.0001,18.66224]
[1779554452410,33.62,75442.49,0.0,-0.83559,0.0001,18.65348]
[1779554458634,33.61,75443.52,0.0,-0.83553,0.0001,18.65823]
[1779554464494,33.61,75444.84,0.0,-0.83544,0.0001,18.66517]
[1779554470536,33.6,75443.73,0.0,-0.83559,0.0001,18.65409]
[1779554475575,33.6,75443.13,0.0,-0.83568,0.0001,18.64735]
[1779554480609,33.59,75443.6,0.0,-0.83566,0.0001,18.64862]
[1779554485642,33.59,75444.02,0.0,-0.83565,0.0001,18.64955]
[1779554490675,33.59,75443.83,0.0,-0.8357,0.0001,18.64595]
[1779554495710,33.58,75443.56,0.0,-0.83578,0.0001,18.63827]
[1779554500745,33.58,75445.9,0.0,-0.83558,0.0001,18.65361]
[1779554506788,33.57,75446.3,0.0,-0.83558,0.0001,18.65392]
[1779554512830,33.57,75445.72,0.0,-0.83567,0.0001,18.64697]
[1779554517869,33.56,75443.25,0.0,-0.83594,0.0001,18.62647]
[1779554522900,33.56,75447.37,0.0,-0.83556,0.0001,18.65513]
[1779554529132,33.56,75449.33,0.0,-0.83541,0.0001,18.66676]
[1779554534985,33.55,75451.46,0.0,-0.83523,0.0001,18.68024]
[1779554539202,33.55,75443.58,0.0,-0.83604,0.0001,18.61923]
[1779554545060,33.54,75443.79,0.0,-0.83604,0.0001,18.61895]
[1779554551104,33.54,75444.27,0.0,-0.83605,0.0001,18.61649]
[1779554556137,33.54,75445.32,0.0,-0.83597,0.0001,18.62261]
[1779554561173,33.53,75446.74,0.0,-0.83586,0.0001,18.6315]
[1779554562180,33.53,75440.75,0.0,-0.83645,0.0001,18.58655]
[1779554563187,33.53,75435.29,0.0,-0.83698,0.0001,18.54561]
[1779554568223,33.53,75435.58,0.0,-0.83697,0.0001,18.54664]
[1779554574264,33.53,75435.32,0.0,-0.83701,0.0001,18.54328]
[1779554579483,33.53,75435.09,0.0,-0.83705,0.0001,18.54033]
[1779554585344,33.52,75435.31,0.0,-0.83705,0.0001,18.54047]
[1779554590378,33.52,75435.13,0.0,-0.83709,0.0001,18.53783]
[1779554596421,33.52,75434.75,0.0,-0.83715,0.0001,18.53346]
[1779554601455,33.52,75434.6,0.0,-0.83718,0.0001,18.53103]
[1779554609693,33.51,75432.73,0.0,-0.83739,0.0001,18.5148]
[1779554615553,33.51,75432.95,0.0,-0.83742,0.0001,18.51076]
[1779554621595,33.5,75433.25,0.0,-0.83742,0.0001,18.51087]
[1779554626633,33.5,75431.28,0.0,-0.83764,0.0001,18.49442]
[1779554631665,33.5,75433.44,0.0,-0.83745,0.0001,18.50877]
[1779554636700,33.49,75433.87,0.0,-0.83743,0.0001,18.51014]
[1779554641746,33.49,75429.88,0.0,-0.83785,0.0001,18.47851]
[1779554642753,33.49,75424.62,0.0,-0.83836,0.0001,18.4389]
[1779554644766,33.49,75420.72,0.0,-0.83875,0.0001,18.40926]
[1779554648795,33.49,75427.89,0.0,-0.83806,0.0001,18.46186]
[1779554649973,33.49,75433.47,0.0,-0.83753,0.0001,18.50324]
[1779554651817,33.49,75432.95,0.0,-0.83759,0.0001,18.49866]
[1779554656851,33.48,75432.61,0.0,-0.83764,0.0001,18.49441]
[1779554662894,33.48,75432.94,0.0,-0.83764,0.0001,18.49481]
[1779554667928,33.48,75433.3,0.0,-0.83763,0.0001,18.49576]
[1779554672973,33.47,75433.22,0.0,-0.83768,0.0001,18.48989]
[1779554677999,33.47,75433.75,0.0,-0.83765,0.0001,18.49214]
[1779554684042,33.47,75433.76,0.0,-0.83768,0.0001,18.49018]
[1779554690257,33.46,75433.56,0.0,-0.83772,0.0001,18.4869]
[1779554697133,33.46,75430.19,0.0,-0.83808,0.0001,18.45976]
[1779554698140,33.46,75422.21,0.0,-0.83886,0.0001,18.39985]
[1779554699147,33.46,75422.06,0.0,-0.83887,0.0001,18.39856]
[1779554704184,33.46,75423.37,0.0,-0.83876,0.0001,18.40757]
[1779554706197,33.46,75433.55,0.0,-0.83777,0.0001,18.48336]
[1779554707203,33.46,75434.88,0.0,-0.83764,0.0001,18.49305]
[1779554712239,33.45,75434.47,0.0,-0.8377,0.0001,18.48864]
[1779554717276,33.45,75434.59,0.0,-0.83771,0.0001,18.48791]
[1779554724325,33.45,75433.85,0.0,-0.83781,0.0001,18.4805]
[1779554729359,33.44,75435.84,0.0,-0.83763,0.0001,18.49396]
[1779554734395,33.44,75435.59,0.0,-0.8377,0.0001,18.48712]
[1779554740623,33.44,75435.54,0.0,-0.83773,0.0001,18.485]
[1779554746480,33.44,75437.33,0.0,-0.83758,0.0001,18.49658]
[1779554751515,33.43,75435.25,0.0,-0.8378,0.0001,18.47953]
[1779554756553,33.43,75434.59,0.0,-0.83789,0.0001,18.47321]
[1779554762593,33.43,75434.62,0.0,-0.83791,0.0001,18.47181]
[1779554768635,33.42,75434.79,0.0,-0.83791,0.0001,18.47145]
[1779554775683,33.42,75434.8,0.0,-0.83794,0.0001,18.46961]
[1779554780906,33.42,75434.1,0.0,-0.83802,0.0001,18.46303]
[1779554786760,33.42,75428.31,0.0,-0.83861,0.0001,18.41817]
[1779554791796,33.41,75428.24,0.0,-0.83865,0.0001,18.41316]
[1779554796832,33.41,75428.9,0.0,-0.8386,0.0001,18.41718]
[1779554801867,33.41,75427.64,0.0,-0.83873,0.0001,18.40684]
[1779554805894,33.41,75419.67,0.0,-0.83951,0.0001,18.34657]
[1779554811129,33.41,75421.58,0.0,-0.83933,0.0001,18.36059]
[1779554816973,33.41,75422.93,0.0,-0.8392,0.0001,18.37054]
[1779554826036,33.41,75424.36,0.0,-0.83907,0.0001,18.38119]
[1779554832078,33.41,75425.81,0.0,-0.83892,0.0001,18.39218]
[1779554840135,33.41,75427.47,0.0,-0.83876,0.0001,18.40495]
[1779554848190,33.41,75428.38,0.0,-0.83866,0.0001,18.41223]
[1779554853227,33.41,75428.56,0.0,-0.83866,0.0001,18.41041]
[1779554858263,33.41,75429.22,0.0,-0.8386,0.0001,18.41568]
[1779554867329,33.41,75428.84,0.0,-0.83862,0.0001,18.4135]
[1779554872368,33.41,75428.68,0.0,-0.83863,0.0001,18.41272]
[1779554878410,33.41,75428.71,0.0,-0.83862,0.0001,18.41346]
[1779554883445,33.42,75428.97,0.0,-0.83859,0.0001,18.41586]
[1779554888480,33.42,75429.02,0.0,-0.83858,0.0001,18.41668]
[1779554894522,33.42,75428.99,0.0,-0.83858,0.0001,18.41709]
[1779554900564,33.42,75428.79,0.0,-0.83859,0.0001,18.41613]
[1779554905599,33.42,75428.71,0.0,-0.83859,0.0001,18.41599]
[1779554910634,33.42,75426.75,0.0,-0.83877,0.0001,18.40181]
[1779554913656,33.42,75421.02,0.0,-0.83935,0.0001,18.3558]
[1779554916675,33.42,75415.61,0.0,-0.83986,0.0001,18.31597]
[1779554921903,33.42,75412.75,0.0,-0.84013,0.0001,18.29561]
[1779554927753,33.43,75410.94,0.0,-0.84029,0.0001,18.28316]
[1779554932788,33.43,75406.13,0.0,-0.84074,0.0001,18.24807]
[1779554937823,33.43,75402.66,0.0,-0.84107,0.0001,18.22281]
[1779554942858,33.43,75401.71,0.0,-0.84115,0.0001,18.21633]
[1779554947893,33.43,75398.0,0.0,-0.8415,0.0001,18.18922]
[1779554952929,33.43,75395.51,0.0,-0.84173,0.0001,18.17124]
[1779554953936,33.43,75387.1,0.0,-0.84253,0.0001,18.10847]
[1779554954942,33.43,75388.95,0.0,-0.84235,0.0001,18.12251]
[1779554960984,33.43,75391.82,0.0,-0.84206,0.0001,18.14493]
[1779554966022,33.44,75393.84,0.0,-0.84186,0.0001,18.16091]
[1779554971053,33.44,75393.01,0.0,-0.84195,0.0001,18.15181]
[1779554976089,33.44,75391.94,0.0,-0.84205,0.0001,18.14443]
[1779554981123,33.44,75389.26,0.0,-0.8423,0.0001,18.12498]
[1779554986162,33.44,75387.29,0.0,-0.84248,0.0001,18.11087]
[1779554991197,33.44,75396.8,0.0,-0.84156,0.0001,18.18263]
[1779554992201,33.44,75411.82,0.0,-0.84011,0.0001,18.29523]
[1779554993209,33.44,75417.44,0.0,-0.83956,0.0001,18.33739]
[1779554998245,33.44,75420.74,0.0,-0.83923,0.0001,18.36263]
[1779555003279,33.44,75421.04,0.0,-0.83919,0.0001,18.36553]
[1779555004285,33.44,75407.99,0.0,-0.84046,0.0001,18.26789]
[1779555005292,33.44,75404.13,0.0,-0.84083,0.0001,18.23911]
[1779555010327,33.45,75405.03,0.0,-0.84073,0.0001,18.24644]
[1779555015362,33.45,75405.97,0.0,-0.84064,0.0001,18.25399]
[1779555020397,33.45,75405.71,0.0,-0.84065,0.0001,18.25289]
[1779555021404,33.45,75413.05,0.0,-0.83994,0.0001,18.30796]
[1779555022411,33.45,75418.87,0.0,-0.83937,0.0001,18.3516]
[1779555024425,33.45,75423.85,0.0,-0.83889,0.0001,18.38892]
[1779555029463,33.45,75429.33,0.0,-0.83836,0.0001,18.42984]
[1779555034496,33.45,75428.2,0.0,-0.83849,0.0001,18.41777]
[1779555040540,33.45,75428.69,0.0,-0.83845,0.0001,18.42138]
[1779555041546,33.45,75433.84,0.0,-0.83794,0.0001,18.45988]
[1779555042768,33.45,75439.54,0.0,-0.83739,0.0001,18.50235]
[1779555048596,33.45,75440.3,0.0,-0.83733,0.0001,18.50732]
[1779555053635,33.45,75438.9,0.0,-0.83747,0.0001,18.4962]
[1779555059677,33.44,75438.68,0.0,-0.8375,0.0001,18.49374]
[1779555065719,33.44,75438.08,0.0,-0.83758,0.0001,18.48796]
[1779555070754,33.44,75437.31,0.0,-0.83767,0.0001,18.48101]
[1779555075789,33.44,75436.92,0.0,-0.83773,0.0001,18.47666]
[1779555083063,33.43,75436.59,0.0,-0.83778,0.0001,18.47253]
[1779555088894,33.43,75438.02,0.0,-0.83766,0.0001,18.48182]
[1779555090902,33.43,75430.63,0.0,-0.83839,0.0001,18.42616]
[1779555095938,33.43,75433.51,0.0,-0.83814,0.0001,18.44348]
[1779555100972,33.43,75435.48,0.0,-0.83796,0.0001,18.45754]
[1779555106010,33.43,75436.21,0.0,-0.83789,0.0001,18.46239]
[1779555111041,33.43,75437.67,0.0,-0.83776,0.0001,18.47274]
[1779555116077,33.42,75436.13,0.0,-0.83792,0.0001,18.46069]
[1779555121112,33.42,75437.47,0.0,-0.83779,0.0001,18.47018]
[1779555126149,33.42,75437.11,0.0,-0.83784,0.0001,18.46689]
[1779555132191,33.42,75436.76,0.0,-0.83788,0.0001,18.46354]
[1779555139240,33.42,75437.47,0.0,-0.83782,0.0001,18.46791]
[1779555145283,33.42,75437.2,0.0,-0.83786,0.0001,18.46505]
[1779555152332,33.42,75436.89,0.0,-0.83793,0.0001,18.45817]
[1779555156360,33.42,75445.82,0.0,-0.83707,0.0001,18.52434]
[1779555157371,33.42,75449.0,0.0,-0.83676,0.0001,18.54804]
[1779555159381,33.41,75451.97,0.0,-0.83647,0.0001,18.56996]
[1779555160388,33.41,75457.06,0.0,-0.83597,0.0001,18.60788]
[1779555163409,33.41,75459.5,0.0,-0.83574,0.0001,18.62542]
[1779555168444,33.41,75458.9,0.0,-0.83582,0.0001,18.61965]
[1779555173481,33.41,75459.91,0.0,-0.83573,0.0001,18.62624]
[1779555177532,33.41,75433.95,0.0,-0.83829,0.0001,18.43092]
[1779555178538,33.41,75433.84,0.0,-0.8383,0.0001,18.42997]
[1779555183574,33.41,75435.09,0.0,-0.83819,0.0001,18.43872]
[1779555187602,33.41,75429.12,0.0,-0.83877,0.0001,18.39368]
[1779555192637,33.4,75431.11,0.0,-0.83859,0.0001,18.40805]
[1779555197672,33.4,75431.56,0.0,-0.83855,0.0001,18.41078]
[1779555202707,33.4,75430.84,0.0,-0.83863,0.0001,18.40477]
[1779555207743,33.4,75431.44,0.0,-0.83858,0.0001,18.40867]
[1779555208749,33.4,75423.88,0.0,-0.83932,0.0001,18.35195]
[1779555209756,33.4,75417.64,0.0,-0.83992,0.0001,18.30519]
[1779555210762,33.4,75416.64,0.0,-0.84002,0.0001,18.29777]
[1779555215798,33.4,75414.24,0.0,-0.84027,0.0001,18.27671]
[1779555219826,33.4,75406.89,0.0,-0.84097,0.0001,18.22211]
[1779555224864,33.4,75405.78,0.0,-0.84107,0.0001,18.21477]
[1779555229896,33.41,75406.39,0.0,-0.841,0.0001,18.22]
[1779555234932,33.41,75405.46,0.0,-0.84108,0.0001,18.21344]
[1779555240972,33.41,75408.3,0.0,-0.8408,0.0001,18.23506]
[1779555250036,33.41,75407.52,0.0,-0.84087,0.0001,18.22978]
[1779555255081,33.41,75406.08,0.0,-0.84101,0.0001,18.21938]
[1779555260115,33.41,75401.18,0.0,-0.84147,0.0001,18.18317]
[1779555266158,33.41,75399.47,0.0,-0.84163,0.0001,18.17108]
[1779555271193,33.41,75397.17,0.0,-0.84186,0.0001,18.1509]
[1779555276229,33.41,75396.33,0.0,-0.84194,0.0001,18.14524]
[1779555281264,33.41,75392.91,0.0,-0.84226,0.0001,18.12034]
[1779555286300,33.41,75389.86,0.0,-0.84254,0.0001,18.09832]
[1779555287307,33.42,75384.17,0.0,-0.84308,0.0001,18.05594]
[1779555288313,33.42,75384.48,0.0,-0.84305,0.0001,18.0585]
[1779555294546,33.42,75384.84,0.0,-0.84299,0.0001,18.06266]
[1779555296370,33.42,75378.8,0.0,-0.84356,0.0001,18.01796]
[1779555297376,33.42,75376.99,0.0,-0.84373,0.0001,18.00474]
[1779555302412,33.42,75373.22,0.0,-0.84407,0.0001,17.97819]
[1779555307446,33.43,75380.68,0.0,-0.84334,0.0001,18.03577]
[1779555309461,33.43,75382.56,0.0,-0.84315,0.0001,18.05053]
[1779555314686,33.43,75384.55,0.0,-0.84294,0.0001,18.06704]
[1779555320538,33.43,75388.41,0.0,-0.84254,0.0001,18.09763]
[1779555325574,33.44,75388.95,0.0,-0.84247,0.0001,18.10293]
[1779555331616,33.44,75389.16,0.0,-0.84246,0.0001,18.1024]
[1779555337658,33.44,75389.51,0.0,-0.84241,0.0001,18.10643]
[1779555342694,33.44,75389.72,0.0,-0.84237,0.0001,18.10914]
[1779555348734,33.45,75386.34,0.0,-0.84267,0.0001,18.08545]
[1779555353770,33.45,75389.17,0.0,-0.84238,0.0001,18.10839]
[1779555359811,33.45,75389.09,0.0,-0.84236,0.0001,18.10962]
[1779555363840,33.45,75396.36,0.0,-0.84166,0.0001,18.16463]
[1779555367868,33.45,75396.04,0.0,-0.84168,0.0001,18.1626]
[1779555372903,33.45,75392.52,0.0,-0.84201,0.0001,18.13677]
[1779555377937,33.46,75391.46,0.0,-0.84211,0.0001,18.1294]
[1779555382973,33.46,75391.11,0.0,-0.84213,0.0001,18.12739]
[1779555388009,33.46,75386.19,0.0,-0.84259,0.0001,18.09149]
[1779555393043,33.46,75387.91,0.0,-0.84244,0.0001,18.10172]
[1779555398077,33.46,75387.72,0.0,-0.84245,0.0001,18.10124]
[1779555403113,33.46,75388.39,0.0,-0.84237,0.0001,18.10718]
[1779555408151,33.46,75389.11,0.0,-0.84229,0.0001,18.11346]
[1779555413182,33.47,75389.57,0.0,-0.84223,0.0001,18.11781]
[1779555419224,33.47,75390.17,0.0,-0.84216,0.0001,18.12337]
[1779555425481,33.47,75392.2,0.0,-0.84195,0.0001,18.13955]
[1779555435550,33.47,75392.18,0.0,-0.84193,0.0001,18.141]
[1779555443393,33.47,75391.76,0.0,-0.84197,0.0001,18.13845]
[1779555445620,33.47,75397.77,0.0,-0.84139,0.0001,18.18317]
[1779555451449,33.47,75396.77,0.0,-0.84152,0.0001,18.17136]
[1779555456485,33.47,75395.82,0.0,-0.84162,0.0001,18.16365]
[1779555462527,33.47,75395.14,0.0,-0.8417,0.0001,18.1579]
[1779555472597,33.47,75394.69,0.0,-0.84175,0.0001,18.15354]
[1779555477632,33.47,75393.93,0.0,-0.84183,0.0001,18.14735]
[1779555482667,33.47,75394.32,0.0,-0.8418,0.0001,18.14974]
[1779555488710,33.46,75394.53,0.0,-0.84179,0.0001,18.15065]
[1779555495759,33.46,75395.15,0.0,-0.84174,0.0001,18.15446]
[1779555500795,33.46,75395.81,0.0,-0.84169,0.0001,18.15875]
[1779555506836,33.46,75395.57,0.0,-0.84172,0.0001,18.15618]
[1779555511871,33.46,75395.32,0.0,-0.84176,0.0001,18.15101]
[1779555516927,33.46,75402.77,0.0,-0.84104,0.0001,18.20693]
[1779555518942,33.46,75401.58,0.0,-0.84116,0.0001,18.198]
[1779555523976,33.46,75394.42,0.0,-0.84185,0.0001,18.14446]
[1779555524982,33.46,75390.24,0.0,-0.84225,0.0001,18.11329]
[1779555529010,33.46,75396.15,0.0,-0.84169,0.0001,18.15709]
[1779555536254,33.46,75395.16,0.0,-0.8418,0.0001,18.14869]
[1779555538074,33.46,75389.09,0.0,-0.84238,0.0001,18.10322]
[1779555539080,33.46,75378.93,0.0,-0.84335,0.0001,18.02738]
[1779555540095,33.46,75380.29,0.0,-0.84322,0.0001,18.0376]
[1779555546324,33.46,75379.14,0.0,-0.84333,0.0001,18.0292]
[1779555552176,33.46,75379.42,0.0,-0.8433,0.0001,18.03139]
[1779555553183,33.46,75364.54,0.0,-0.84472,9e-05,17.92025]
[1779555554190,33.46,75361.96,0.0,-0.84496,9e-05,17.90112]
[1779555559225,33.46,75360.59,0.0,-0.84508,9e-05,17.89164]
[1779555564259,33.46,75361.68,0.0,-0.84496,9e-05,17.901]
[1779555568288,33.46,75348.5,0.0,-0.8462,9e-05,17.80334]
[1779555569296,33.47,75343.35,0.0,-0.84667,9e-05,17.76542]
[1779555574330,33.47,75342.91,0.0,-0.84672,9e-05,17.76002]
[1779555579365,33.47,75343.0,0.0,-0.84669,9e-05,17.7621]
[1779555581379,33.47,75349.68,0.0,-0.84606,9e-05,17.8124]
[1779555585407,33.47,75341.0,0.0,-0.84687,9e-05,17.74851]
[1779555590443,33.48,75352.0,0.0,-0.84581,9e-05,17.83202]
[1779555595478,33.48,75356.69,0.0,-0.84535,9e-05,17.86793]
[1779555596682,33.48,75350.3,0.0,-0.84596,9e-05,17.82042]
[1779555598499,33.48,75349.97,0.0,-0.84598,9e-05,17.81844]
[1779555602528,33.48,75355.16,0.0,-0.84548,9e-05,17.85806]
[1779555604540,33.48,75362.22,0.0,-0.8448,9e-05,17.91116]
[1779555605548,33.48,75363.74,0.0,-0.84466,9e-05,17.9227]
[1779555606751,33.48,75357.72,0.0,-0.84523,9e-05,17.87784]
[1779555608569,33.48,75363.24,0.0,-0.8447,9e-05,17.91927]
[1779555611591,33.48,75363.66,0.0,-0.84466,9e-05,17.92257]
[1779555616823,33.48,75366.68,0.0,-0.84437,0.0001,17.94538]
[1779555622714,33.48,75366.72,0.0,-0.84436,0.0001,17.94596]
[1779555627748,33.48,75368.57,0.0,-0.84418,0.0001,17.96001]
[1779555628756,33.48,75374.27,0.0,-0.84364,0.0001,18.00261]
[1779555630771,33.48,75379.01,0.0,-0.84318,0.0001,18.03823]
[1779555635805,33.48,75377.62,0.0,-0.84334,0.0001,18.0243]
[1779555639833,33.48,75383.33,0.0,-0.8428,0.0001,18.06688]
[1779555641847,33.48,75388.57,0.0,-0.84229,0.0001,18.10606]
[1779555644871,33.48,75396.37,0.0,-0.84155,0.0001,18.16421]
[1779555649904,33.48,75398.6,0.0,-0.84134,0.0001,18.18048]
[1779555654938,33.48,75398.61,0.0,-0.84135,0.0001,18.17981]
[1779555659973,33.48,75400.5,0.0,-0.84118,0.0001,18.19297]
[1779555662994,33.48,75395.47,0.0,-0.84167,0.0001,18.15488]
[1779555668030,33.48,75397.18,0.0,-0.84151,0.0001,18.16744]
[1779555672059,33.48,75403.15,0.0,-0.84093,0.0001,18.21199]
[1779555677093,33.48,75404.99,0.0,-0.84076,0.0001,18.22542]
[1779555682130,33.48,75405.58,0.0,-0.84071,0.0001,18.22959]
[1779555685151,33.48,75405.55,0.0,-0.84071,0.0001,18.22925]
[1779555687316,33.48,75416.07,0.0,-0.83969,0.0001,18.30784]
[1779555688172,33.48,75416.07,0.0,-0.83969,0.0001,18.30781]
[1779555692205,33.48,75428.75,0.0,-0.83849,0.0001,18.39886]
[1779555693215,33.48,75427.01,0.0,-0.83866,0.0001,18.38571]
[1779555698247,33.48,75428.69,0.0,-0.83851,0.0001,18.39753]
[1779555703282,33.47,75427.78,0.0,-0.83861,0.0001,18.38987]
[1779555705298,33.47,75422.0,0.0,-0.83917,0.0001,18.34641]
[1779555710331,33.47,75422.27,0.0,-0.83915,0.0001,18.34798]
[1779555715366,33.47,75422.96,0.0,-0.83909,0.0001,18.35273]
[1779555716373,33.47,75428.2,0.0,-0.83858,0.0001,18.39181]
[1779555721407,33.47,75429.67,0.0,-0.83845,0.0001,18.40212]
[1779555727608,33.47,75427.93,0.0,-0.83862,0.0001,18.38867]
[1779555733494,33.47,75424.38,0.0,-0.83897,0.0001,18.36193]
[1779555737677,33.47,75432.89,0.0,-0.83814,0.0001,18.42548]
[1779555738526,33.47,75432.89,0.0,-0.83814,0.0001,18.42539]
[1779555739535,33.47,75438.35,0.0,-0.83761,0.0001,18.46605]
[1779555744569,33.47,75439.6,0.0,-0.8375,0.0001,18.47452]
[1779555745575,33.47,75434.11,0.0,-0.83804,0.0001,18.43335]
[1779555746583,33.47,75424.18,0.0,-0.83901,0.0001,18.35901]
[1779555752625,33.46,75420.99,0.0,-0.83936,0.0001,18.33021]
[1779555757821,33.46,75422.6,0.0,-0.83922,0.0001,18.34095]
[1779555763702,33.46,75423.95,0.0,-0.83911,0.0001,18.34961]
[1779555768736,33.46,75425.98,0.0,-0.83893,0.0001,18.36356]
[1779555773772,33.45,75427.82,0.0,-0.83877,0.0001,18.37605]
[1779555776792,33.45,75419.5,0.0,-0.83959,0.0001,18.31312]
[1779555784849,33.45,75418.31,0.0,-0.83972,0.0001,18.30306]
[1779555789886,33.45,75417.49,0.0,-0.8398,0.0001,18.2967]
[1779555791899,33.45,75409.74,0.0,-0.84055,0.0001,18.23869]
[1779555792907,33.45,75404.03,0.0,-0.8411,0.0001,18.1959]
[1779555793914,33.45,75402.74,0.0,-0.84123,0.0001,18.18622]
[1779555796936,33.45,75396.83,0.0,-0.8418,0.0001,18.14197]
[1779555798103,33.45,75388.3,0.0,-0.84262,0.0001,18.07825]
[1779555799956,33.45,75388.33,0.0,-0.84261,0.0001,18.07866]
[1779555804991,33.45,75387.76,0.0,-0.84266,0.0001,18.07498]
[1779555810028,33.45,75380.87,0.0,-0.84331,0.0001,18.02414]
[1779555811036,33.45,75374.63,0.0,-0.84393,0.0001,17.97414]
[1779555812042,33.45,75373.39,0.0,-0.84404,0.0001,17.9651]
[1779555817077,33.46,75376.32,0.0,-0.84375,0.0001,17.98811]
[1779555822113,33.46,75376.66,0.0,-0.8437,0.0001,17.99148]
[1779555828154,33.46,75376.29,0.0,-0.84373,0.0001,17.98964]
[1779555833190,33.46,75378.33,0.0,-0.84352,0.0001,18.00553]
[1779555838226,33.46,75379.46,0.0,-0.84341,0.0001,18.01437]
[1779555843259,33.46,75378.66,0.0,-0.84348,0.0001,18.00873]
[1779555849305,33.46,75376.49,0.0,-0.84368,0.0001,17.99294]
[1779555854341,33.46,75375.35,0.0,-0.84379,0.0001,17.98478]
[1779555857363,33.46,75363.63,0.0,-0.8449,9e-05,17.8975]
[1779555858539,33.46,75361.49,0.0,-0.8451,9e-05,17.8819]
[1779555864412,33.47,75362.83,0.0,-0.84496,9e-05,17.89282]
[1779555869447,33.47,75361.54,0.0,-0.84507,9e-05,17.88403]
[1779555878679,33.47,75359.92,0.0,-0.84522,9e-05,17.87006]
[1779555884556,33.47,75358.43,0.0,-0.84535,9e-05,17.85994]
[1779555889592,33.47,75356.3,0.0,-0.84554,9e-05,17.84493]
[1779555892611,33.47,75347.61,0.0,-0.84636,9e-05,17.78069]
[1779555897647,33.48,75346.0,0.0,-0.84649,9e-05,17.77009]
[1779555902682,33.48,75349.99,0.0,-0.8461,9e-05,17.80114]
[1779555907716,33.48,75354.1,0.0,-0.8457,9e-05,17.83272]
[1779555912752,33.48,75357.12,0.0,-0.8454,9e-05,17.85598]
[1779555913759,33.48,75363.91,0.0,-0.84476,9e-05,17.90672]
[1779555914766,33.48,75369.19,0.0,-0.84425,0.0001,17.94614]
[1779555919801,33.48,75364.51,0.0,-0.8447,9e-05,17.91137]
[1779555924836,33.48,75365.26,0.0,-0.84462,9e-05,17.9172]
[1779555929872,33.48,75367.74,0.0,-0.84439,0.0001,17.93581]
[1779555935914,33.48,75366.77,0.0,-0.8445,0.0001,17.9251]
[1779555944977,33.48,75361.73,0.0,-0.84497,9e-05,17.88788]
[1779555950012,33.48,75360.58,0.0,-0.84508,9e-05,17.87962]
[1779555954041,33.48,75366.5,0.0,-0.84451,9e-05,17.92403]
[1779555959242,33.48,75365.53,0.0,-0.84461,9e-05,17.91682]
[1779555965121,33.48,75365.86,0.0,-0.84457,9e-05,17.91933]
[1779555977202,33.48,75366.1,0.0,-0.84455,9e-05,17.92115]
[1779555983244,33.48,75366.18,0.0,-0.84454,9e-05,17.92187]
[1779555989466,33.48,75366.9,0.0,-0.84447,0.0001,17.92739]
[1779555995334,33.49,75363.63,0.0,-0.8448,9e-05,17.89963]
[1779556002381,33.49,75361.89,0.0,-0.84496,9e-05,17.88716]
[1779556007414,33.49,75359.79,0.0,-0.84515,9e-05,17.87194]
[1779556012449,33.49,75359.19,0.0,-0.84521,9e-05,17.86792]
[1779556017488,33.49,75359.11,0.0,-0.84521,9e-05,17.86776]
[1779556022525,33.49,75359.4,0.0,-0.84517,9e-05,17.87035]
[1779556027560,33.49,75360.03,0.0,-0.84511,9e-05,17.87544]
[1779556035614,33.49,75359.85,0.0,-0.84512,9e-05,17.87471]
[1779556042664,33.49,75358.28,0.0,-0.84526,9e-05,17.86368]
[1779556048705,33.49,75358.04,0.0,-0.84527,9e-05,17.8625]
[1779556049888,33.49,75347.37,0.0,-0.84628,9e-05,17.78317]
[1779556055754,33.5,75348.61,0.0,-0.84617,9e-05,17.79004]
[1779556060790,33.5,75348.06,0.0,-0.84621,9e-05,17.78685]
[1779556062803,33.5,75354.74,0.0,-0.84557,9e-05,17.83696]
[1779556067839,33.5,75355.2,0.0,-0.84552,9e-05,17.84092]
[1779556072873,33.5,75355.35,0.0,-0.8455,9e-05,17.84258]
[1779556077909,33.5,75358.81,0.0,-0.84517,9e-05,17.86885]
[1779556083951,33.5,75359.74,0.0,-0.84508,9e-05,17.8762]
[1779556088986,33.5,75364.8,0.0,-0.84459,9e-05,17.91421]
[1779556094021,33.5,75371.06,0.0,-0.844,0.0001,17.96081]
[1779556098049,33.5,75376.11,0.0,-0.84352,0.0001,17.99819]
[1779556103084,33.5,75378.06,0.0,-0.84334,0.0001,18.01227]
[1779556108120,33.5,75377.1,0.0,-0.84344,0.0001,18.00464]
[1779556113155,33.5,75376.68,0.0,-0.84351,0.0001,17.99756]
[1779556118193,33.5,75378.57,0.0,-0.84333,0.0001,18.01128]
[1779556120389,33.5,75385.67,0.0,-0.84266,0.0001,18.0641]
[1779556122220,33.5,75390.05,0.0,-0.84224,0.0001,18.09656]
[1779556124233,33.5,75392.81,0.0,-0.84198,0.0001,18.11676]
[1779556129268,33.49,75393.2,0.0,-0.84196,0.0001,18.11862]
[1779556134303,33.49,75393.8,0.0,-0.84191,0.0001,18.12205]
[1779556140530,33.49,75392.04,0.0,-0.8421,0.0001,18.10763]
[1779556150600,33.49,75392.48,0.0,-0.84208,0.0001,18.1089]
[1779556157464,33.48,75394.83,0.0,-0.84188,0.0001,18.12515]
[1779556162501,33.48,75395.34,0.0,-0.84184,0.0001,18.12807]
[1779556167533,33.48,75400.25,0.0,-0.84138,0.0001,18.16387]
[1779556173575,33.48,75401.7,0.0,-0.84128,0.0001,18.17016]
[1779556178613,33.48,75404.34,0.0,-0.84103,0.0001,18.18906]
[1779556184659,33.48,75405.06,0.0,-0.84098,0.0001,18.1934]
[1779556189693,33.47,75405.08,0.0,-0.84099,0.0001,18.19268]
[1779556197748,33.47,75405.98,0.0,-0.84092,0.0001,18.19798]
[1779556202783,33.47,75407.15,0.0,-0.84082,0.0001,18.2059]
[1779556207819,33.47,75407.87,0.0,-0.84076,0.0001,18.21049]
[1779556209833,33.47,75397.32,0.0,-0.84178,0.0001,18.13142]
[1779556211026,33.47,75390.76,0.0,-0.84241,0.0001,18.08237]
[1779556213860,33.47,75382.04,0.0,-0.84324,0.0001,18.01725]
[1779556215876,33.47,75381.53,0.0,-0.84329,0.0001,18.01362]
[1779556221097,33.47,75386.02,0.0,-0.84285,0.0001,18.04763]
[1779556224937,33.47,75380.69,0.0,-0.84336,0.0001,18.00787]
[1779556226953,33.47,75377.97,0.0,-0.84362,0.0001,17.9877]
[1779556231987,33.47,75377.5,0.0,-0.84368,0.0001,17.98112]
[1779556237021,33.47,75376.49,0.0,-0.84377,0.0001,17.97399]
[1779556242057,33.47,75376.19,0.0,-0.8438,0.0001,17.97217]
[1779556247280,33.47,75375.32,0.0,-0.84387,0.0001,17.96608]
[1779556253134,33.47,75374.82,0.0,-0.84392,0.0001,17.96284]
[1779556258357,33.48,75374.55,0.0,-0.84394,0.0001,17.96122]
[1779556264211,33.48,75373.54,0.0,-0.84403,0.0001,17.95409]
[1779556269247,33.48,75373.08,0.0,-0.84407,0.0001,17.95094]
[1779556277303,33.48,75372.5,0.0,-0.84412,0.0001,17.94702]
[1779556278500,33.48,75360.43,0.0,-0.84526,9e-05,17.85697]
[1779556279315,33.48,75360.43,0.0,-0.84526,9e-05,17.85708]
[1779556281340,33.48,75359.18,0.0,-0.84538,9e-05,17.84808]
[1779556286364,33.48,75357.42,0.0,-0.84553,9e-05,17.83583]
[1779556291401,33.48,75357.26,0.0,-0.84556,9e-05,17.83197]
[1779556296437,33.48,75356.75,0.0,-0.8456,9e-05,17.82903]
[1779556301471,33.48,75356.4,0.0,-0.84562,9e-05,17.82727]
[1779556303484,33.48,75351.28,0.0,-0.8461,9e-05,17.78941]
[1779556305498,33.49,75347.9,0.0,-0.84641,9e-05,17.76466]
[1779556311540,33.49,75349.25,0.0,-0.84626,9e-05,17.77624]
[1779556316576,33.49,75346.89,0.0,-0.84647,9e-05,17.76002]
[1779556321611,33.49,75348.3,0.0,-0.84632,9e-05,17.77198]
[1779556327652,33.5,75349.38,0.0,-0.84619,9e-05,17.78176]
[1779556332688,33.5,75350.1,0.0,-0.8461,9e-05,17.78854]
[1779556337722,33.5,75351.22,0.0,-0.84598,9e-05,17.79831]
[1779556342759,33.5,75347.33,0.0,-0.84633,9e-05,17.77071]
[1779556347792,33.51,75345.95,0.0,-0.84644,9e-05,17.76202]
[1779556352827,33.51,75347.7,0.0,-0.84628,9e-05,17.77303]
[1779556357862,33.51,75349.66,0.0,-0.84608,9e-05,17.78894]
[1779556362900,33.51,75349.62,0.0,-0.84606,9e-05,17.78986]
[1779556367939,33.52,75352.57,0.0,-0.84577,9e-05,17.81292]
[1779556372974,33.52,75351.27,0.0,-0.84588,9e-05,17.80423]
[1779556378007,33.52,75351.83,0.0,-0.84582,9e-05,17.80936]
[1779556383046,33.52,75352.6,0.0,-0.84573,9e-05,17.81596]
[1779556388080,33.52,75360.36,0.0,-0.84499,9e-05,17.87456]
[1779556393116,33.52,75358.67,0.0,-0.84514,9e-05,17.8626]
[1779556398153,33.52,75358.35,0.0,-0.84516,9e-05,17.86075]
[1779556401172,33.52,75363.83,0.0,-0.84464,9e-05,17.90181]
[1779556406207,33.52,75364.9,0.0,-0.84454,9e-05,17.90999]
[1779556413256,33.52,75364.24,0.0,-0.84462,9e-05,17.90177]
[1779556419516,33.53,75362.52,0.0,-0.84478,9e-05,17.8892]
[1779556429586,33.53,75362.08,0.0,-0.84481,9e-05,17.88639]
[1779556435409,33.53,75361.51,0.0,-0.84486,9e-05,17.88243]
[1779556440445,33.53,75361.08,0.0,-0.8449,9e-05,17.87945]
[1779556445482,33.53,75363.47,0.0,-0.84467,9e-05,17.89746]
[1779556450515,33.53,75367.83,0.0,-0.84426,0.0001,17.92995]
[1779556455550,33.53,75367.42,0.0,-0.8443,0.0001,17.92678]
[1779556460584,33.53,75366.79,0.0,-0.84436,0.0001,17.92199]
[1779556465620,33.53,75367.24,0.0,-0.84432,0.0001,17.9253]
[1779556472669,33.53,75365.99,0.0,-0.84446,9e-05,17.91239]
[1779556477705,33.53,75364.67,0.0,-0.84459,9e-05,17.90257]
[1779556482738,33.53,75364.39,0.0,-0.84461,9e-05,17.90057]
[1779556490796,33.53,75365.39,0.0,-0.84452,9e-05,17.90819]
[1779556495829,33.53,75366.87,0.0,-0.84437,0.0001,17.91929]
[1779556500864,33.53,75365.47,0.0,-0.84451,9e-05,17.90883]
[1779556505903,33.53,75374.52,0.0,-0.84365,0.0001,17.97623]
[1779556510936,33.53,75374.21,0.0,-0.84368,0.0001,17.97348]
[1779556516977,33.53,75379.53,0.0,-0.84318,0.0001,18.01252]
[1779556522012,33.52,75377.44,0.0,-0.84339,0.0001,17.99633]
[1779556527048,33.52,75379.57,0.0,-0.84319,0.0001,18.01182]
[1779556530293,33.52,75386.69,0.0,-0.84252,0.0001,18.06454]
[1779556537123,33.52,75388.69,0.0,-0.84236,0.0001,18.07504]
[1779556542152,33.52,75388.0,0.0,-0.84244,0.0001,18.06913]
[1779556548194,33.52,75388.44,0.0,-0.84241,0.0001,18.0715]
[1779556556255,33.52,75388.82,0.0,-0.84239,0.0001,18.07303]
[1779556561287,33.51,75388.14,0.0,-0.84247,0.0001,18.06698]
[1779556567327,33.51,75387.99,0.0,-0.84249,0.0001,18.06483]
[1779556572361,33.51,75387.76,0.0,-0.84253,0.0001,18.06227]
[1779556578407,33.51,75388.78,0.0,-0.84244,0.0001,18.06881]
[1779556579411,33.51,75399.18,0.0,-0.84145,0.0001,18.14637]
[1779556580646,33.51,75405.88,0.0,-0.8408,0.0001,18.19628]
[1779556586461,33.51,75411.05,0.0,-0.84031,0.0001,18.23421]
[1779556591495,33.51,75415.54,0.0,-0.83991,0.0001,18.26348]
[1779556596530,33.5,75418.59,0.0,-0.83962,0.0001,18.28547]
[1779556601564,33.5,75422.14,0.0,-0.83929,0.0001,18.31112]
[1779556606599,33.5,75425.06,0.0,-0.83902,0.0001,18.332]
[1779556611637,33.5,75425.33,0.0,-0.83901,0.0001,18.33311]
[1779556616669,33.5,75426.49,0.0,-0.83891,0.0001,18.3409]
[1779556621705,33.5,75426.68,0.0,-0.8389,0.0001,18.34146]
[1779556630995,33.49,75424.88,0.0,-0.83909,0.0001,18.32667]
[1779556636809,33.49,75426.15,0.0,-0.83898,0.0001,18.33531]
[1779556642852,33.49,75423.46,0.0,-0.83925,0.0001,18.31468]
[1779556647887,33.49,75422.91,0.0,-0.83931,0.0001,18.31023]
[1779556652923,33.49,75423.35,0.0,-0.83929,0.0001,18.3097]
[1779556657956,33.49,75419.37,0.0,-0.83969,0.0001,18.27877]
[1779556659971,33.49,75412.89,0.0,-0.84033,0.0001,18.22995]
[1779556660978,33.49,75401.2,0.0,-0.84146,0.0001,18.1425]
[1779556661985,33.49,75399.07,0.0,-0.84166,0.0001,18.12656]
[1779556668029,33.49,75399.47,0.0,-0.84163,0.0001,18.12944]
[1779556673064,33.49,75396.47,0.0,-0.84191,0.0001,18.10695]
[1779556678099,33.49,75392.62,0.0,-0.84228,0.0001,18.07837]
[1779556683134,33.49,75390.72,0.0,-0.84246,0.0001,18.06444]
[1779556686155,33.49,75383.97,0.0,-0.84311,0.0001,18.01423]
[1779556688169,33.49,75381.43,0.0,-0.84335,0.0001,17.99552]
[1779556693204,33.49,75378.44,0.0,-0.84362,0.0001,17.97393]
[1779556699246,33.49,75372.83,0.0,-0.84414,0.0001,17.93298]
[1779556704281,33.49,75370.81,0.0,-0.84433,0.0001,17.91865]
[1779556709316,33.49,75371.41,0.0,-0.84426,0.0001,17.92379]
[1779556716367,33.5,75369.95,0.0,-0.84441,0.0001,17.91008]
[1779556721629,33.5,75368.11,0.0,-0.84458,0.0001,17.89696]
[1779556727444,33.5,75365.41,0.0,-0.84483,9e-05,17.87739]
[1779556732479,33.5,75364.8,0.0,-0.84488,9e-05,17.87328]
[1779556737514,33.5,75364.23,0.0,-0.84493,9e-05,17.86941]
[1779556742550,33.5,75363.62,0.0,-0.84499,9e-05,17.86516]
[1779556750625,33.5,75362.17,0.0,-0.84511,9e-05,17.85504]
[1779556754651,33.5,75370.23,0.0,-0.84435,0.0001,17.91533]
[1779556760694,33.5,75372.21,0.0,-0.84416,0.0001,17.9301]
[1779556765728,33.5,75370.77,0.0,-0.84429,0.0001,17.91944]
[1779556770764,33.5,75369.23,0.0,-0.84443,0.0001,17.90832]
[1779556775799,33.5,75369.65,0.0,-0.84441,0.0001,17.90829]
[1779556782054,33.5,75372.41,0.0,-0.84415,0.0001,17.9293]
[1779556788891,33.5,75372.15,0.0,-0.84416,0.0001,17.92782]
[1779556793924,33.5,75371.6,0.0,-0.84421,0.0001,17.92406]
[1779556798960,33.51,75371.85,0.0,-0.84418,0.0001,17.92627]
[1779556804006,33.51,75371.7,0.0,-0.84419,0.0001,17.92549]
[1779556809038,33.51,75371.45,0.0,-0.84421,0.0001,17.92396]
[1779556819106,33.51,75371.34,0.0,-0.84421,0.0001,17.9238]
[1779556825156,33.51,75369.4,0.0,-0.84439,0.0001,17.90973]
[1779556826158,33.51,75364.35,0.0,-0.84487,9e-05,17.87214]
[1779556827164,33.51,75354.24,0.0,-0.84583,9e-05,17.79687]
[1779556828172,33.51,75353.63,0.0,-0.84588,9e-05,17.79254]
[1779556829179,33.51,75345.87,0.0,-0.84661,9e-05,17.73484]
[1779556830185,33.51,75345.88,0.0,-0.84661,9e-05,17.73512]
[1779556835220,33.51,75348.1,0.0,-0.84641,9e-05,17.74916]
[1779556841263,33.51,75349.55,0.0,-0.84626,9e-05,17.76108]
[1779556846298,33.51,75349.52,0.0,-0.84625,9e-05,17.76173]
[1779556851334,33.52,75351.13,0.0,-0.84609,9e-05,17.7746]
[1779556856367,33.52,75353.01,0.0,-0.8459,9e-05,17.78944]
[1779556861402,33.52,75353.09,0.0,-0.84588,9e-05,17.79085]
[1779556866437,33.52,75362.84,0.0,-0.84495,9e-05,17.86435]
[1779556867445,33.52,75364.76,0.0,-0.84476,9e-05,17.87873]
[1779556872711,33.52,75363.49,0.0,-0.84488,9e-05,17.86998]
[1779556878524,33.52,75365.83,0.0,-0.84465,9e-05,17.88806]
[1779556881545,33.52,75368.12,0.0,-0.84442,0.0001,17.90536]
[1779556886581,33.52,75364.8,0.0,-0.84474,9e-05,17.88101]
[1779556891617,33.53,75362.9,0.0,-0.84493,9e-05,17.86381]
[1779556896650,33.53,75361.9,0.0,-0.84502,9e-05,17.85672]
[1779556901685,33.53,75358.73,0.0,-0.84532,9e-05,17.83342]
[1779556906720,33.53,75354.95,0.0,-0.84567,9e-05,17.80561]
[1779556908735,33.53,75348.67,0.0,-0.84626,9e-05,17.75898]
[1779556909743,33.53,75336.68,0.0,-0.84739,9e-05,17.66986]
[1779556914779,33.53,75338.87,0.0,-0.84717,9e-05,17.68712]
[1779556919813,33.53,75340.81,0.0,-0.84698,9e-05,17.70255]
[1779556923067,33.53,75346.36,0.0,-0.84645,9e-05,17.74444]
[1779556924848,33.53,75350.59,0.0,-0.84604,9e-05,17.7763]
[1779556927869,33.53,75357.64,0.0,-0.84537,9e-05,17.82927]
[1779556933136,33.53,75354.35,0.0,-0.84567,9e-05,17.80536]
[1779556937938,33.54,75349.14,0.0,-0.84616,9e-05,17.76714]
[1779556938945,33.54,75340.91,0.0,-0.84693,9e-05,17.70591]
[1779556939954,33.54,75339.91,0.0,-0.84702,9e-05,17.69862]
[1779556943206,33.54,75326.28,0.0,-0.8483,9e-05,17.59769]
[1779556943980,33.54,75326.28,0.0,-0.84829,9e-05,17.59797]
[1779556944987,33.54,75332.14,0.0,-0.84774,9e-05,17.64191]
[1779556947004,33.54,75335.56,0.0,-0.84741,9e-05,17.66788]
[1779556952038,33.54,75338.76,0.0,-0.84712,9e-05,17.68932]
[1779556957074,33.54,75340.02,0.0,-0.84699,9e-05,17.69985]
[1779556962109,33.54,75343.41,0.0,-0.84665,9e-05,17.72618]
[1779556967144,33.55,75345.64,0.0,-0.84643,9e-05,17.7438]
[1779556972179,33.55,75344.75,0.0,-0.8465,9e-05,17.73817]
[1779556976206,33.55,75341.82,0.0,-0.84676,9e-05,17.71733]
[1779556981241,33.55,75339.37,0.0,-0.84698,9e-05,17.70053]
[1779556987283,33.56,75341.2,0.0,-0.84678,9e-05,17.71583]
[1779556992318,33.56,75341.0,0.0,-0.84678,9e-05,17.71608]
[1779556997354,33.56,75341.77,0.0,-0.84668,9e-05,17.72353]
[1779557003396,33.57,75342.5,0.0,-0.84659,9e-05,17.73099]
[1779557008432,33.57,75343.61,0.0,-0.84646,9e-05,17.74093]
[1779557013700,33.57,75344.0,0.0,-0.84643,9e-05,17.74194]
[1779557019508,33.57,75346.37,0.0,-0.84618,9e-05,17.76155]
[1779557032602,33.58,75347.09,0.0,-0.84606,9e-05,17.77087]
[1779557037636,33.58,75349.48,0.0,-0.84581,9e-05,17.79009]
[1779557042672,33.59,75348.61,0.0,-0.84588,9e-05,17.78507]
[1779557047706,33.59,75348.72,0.0,-0.84585,9e-05,17.78734]
[1779557052741,33.59,75349.05,0.0,-0.8458,9e-05,17.7912]
[1779557057778,33.59,75350.04,0.0,-0.84568,9e-05,17.80021]
[1779557062812,33.6,75351.2,0.0,-0.84556,9e-05,17.81017]
[1779557064052,33.6,75359.48,0.0,-0.84477,9e-05,17.87197]
[1779557067851,33.6,75360.36,0.0,-0.84468,9e-05,17.87918]
[1779557072882,33.6,75362.66,0.0,-0.84447,9e-05,17.8934]
[1779557077916,33.6,75363.22,0.0,-0.84441,9e-05,17.89816]
[1779557082951,33.6,75361.63,0.0,-0.84456,9e-05,17.88688]
[1779557087989,33.6,75362.08,0.0,-0.84451,9e-05,17.89073]
[1779557093257,33.6,75362.65,0.0,-0.84445,9e-05,17.89532]
[1779557099064,33.6,75359.99,0.0,-0.8447,9e-05,17.87595]
[1779557104335,33.6,75358.28,0.0,-0.84485,9e-05,17.86355]
[1779557110141,33.6,75361.2,0.0,-0.84457,9e-05,17.88551]
[1779557115177,33.61,75361.32,0.0,-0.84456,9e-05,17.88648]
[1779557120214,33.61,75357.3,0.0,-0.84494,9e-05,17.85667]
[1779557126255,33.61,75356.99,0.0,-0.84497,9e-05,17.85454]
[1779557132297,33.61,75355.09,0.0,-0.84517,9e-05,17.83706]
[1779557137333,33.61,75353.31,0.0,-0.84534,9e-05,17.82405]
[1779557142367,33.61,75352.55,0.0,-0.8454,9e-05,17.81865]
[1779557147403,33.61,75351.05,0.0,-0.84554,9e-05,17.80777]
[1779557152438,33.61,75350.77,0.0,-0.84556,9e-05,17.80596]
[1779557157472,33.61,75350.04,0.0,-0.84563,9e-05,17.80081]
[1779557162508,33.61,75349.54,0.0,-0.84567,9e-05,17.79741]
[1779557167543,33.61,75350.29,0.0,-0.8456,9e-05,17.80329]
[1779557172578,33.61,75346.75,0.0,-0.84593,9e-05,17.77737]
[1779557177613,33.61,75347.98,0.0,-0.8458,9e-05,17.78702]
[1779557182651,33.61,75349.14,0.0,-0.84569,9e-05,17.79613]
[1779557187687,33.61,75350.09,0.0,-0.84559,9e-05,17.80364]
[1779557192721,33.61,75351.41,0.0,-0.84549,9e-05,17.81031]
[1779557197757,33.61,75352.02,0.0,-0.84542,9e-05,17.81525]
[1779557202791,33.61,75353.42,0.0,-0.84529,9e-05,17.82604]
[1779557208834,33.61,75356.34,0.0,-0.84501,9e-05,17.84797]
[1779557211855,33.62,75350.45,0.0,-0.84556,9e-05,17.80429]
[1779557213869,33.62,75348.85,0.0,-0.84571,9e-05,17.79258]
[1779557218905,33.62,75348.97,0.0,-0.84569,9e-05,17.79402]
[1779557223941,33.62,75349.68,0.0,-0.84562,9e-05,17.80005]
[1779557228975,33.62,75349.69,0.0,-0.84561,9e-05,17.8008]
[1779557234011,33.62,75350.26,0.0,-0.84554,9e-05,17.80575]
[1779557235252,33.62,75344.39,0.0,-0.84609,9e-05,17.7623]
[1779557241062,33.62,75344.12,0.0,-0.8461,9e-05,17.76154]
[1779557246097,33.62,75342.99,0.0,-0.8462,9e-05,17.75428]
[1779557251132,33.63,75344.55,0.0,-0.84606,9e-05,17.76339]
[1779557256167,33.63,75345.24,0.0,-0.84598,9e-05,17.76955]
[1779557262208,33.63,75345.28,0.0,-0.84596,9e-05,17.77105]
[1779557267244,33.63,75346.55,0.0,-0.84583,9e-05,17.78148]
[1779557272278,33.63,75347.87,0.0,-0.84569,9e-05,17.7922]
[1779557277315,33.64,75349.87,0.0,-0.84549,9e-05,17.80786]
[1779557282349,33.64,75349.98,0.0,-0.84547,9e-05,17.80944]
[1779557287384,33.64,75354.84,0.0,-0.845,9e-05,17.84621]
[1779557292419,33.64,75355.5,0.0,-0.84493,9e-05,17.85158]
[1779557297454,33.64,75359.14,0.0,-0.84458,9e-05,17.87903]
[1779557302488,33.64,75359.24,0.0,-0.84457,9e-05,17.87998]
[1779557307524,33.64,75357.52,0.0,-0.84473,9e-05,17.86733]
[1779557316589,33.64,75355.82,0.0,-0.84492,9e-05,17.85136]
[1779557321859,33.64,75355.34,0.0,-0.84496,9e-05,17.84789]
[1779557327665,33.64,75354.18,0.0,-0.84507,9e-05,17.83924]
[1779557332700,33.64,75355.67,0.0,-0.84493,9e-05,17.85017]
[1779557337735,33.64,75354.13,0.0,-0.84508,9e-05,17.83855]
[1779557342769,33.64,75353.52,0.0,-0.84514,9e-05,17.83378]
[1779557348816,33.64,75352.56,0.0,-0.84523,9e-05,17.82636]
[1779557353847,33.64,75348.5,0.0,-0.84562,9e-05,17.79606]
[1779557358885,33.64,75348.44,0.0,-0.84563,9e-05,17.79553]
[1779557359890,33.64,75363.69,0.0,-0.84418,9e-05,17.90881]
[1779557360896,33.64,75391.05,0.0,-0.84158,0.0001,18.11198]
[1779557361903,33.64,75391.63,0.0,-0.84153,0.0001,18.11588]
[1779557366938,33.64,75394.49,0.0,-0.84126,0.0001,18.13626]
[1779557372212,33.63,75399.81,0.0,-0.84079,0.0001,18.17133]
[1779557374993,33.63,75391.52,0.0,-0.84159,0.0001,18.10943]
[1779557376000,33.63,75389.29,0.0,-0.84181,0.0001,18.09258]
[1779557378014,33.63,75387.57,0.0,-0.84198,0.0001,18.07933]
[1779557383053,33.63,75389.03,0.0,-0.84185,0.0001,18.08913]
[1779557392351,33.63,75393.56,0.0,-0.84144,0.0001,18.12086]
[1779557395138,33.63,75398.94,0.0,-0.84093,0.0001,18.1605]
[1779557400173,33.62,75404.64,0.0,-0.8404,0.0001,18.20176]
[1779557405208,33.62,75405.81,0.0,-0.8403,0.0001,18.20912]
[1779557408228,33.62,75412.51,0.0,-0.83966,0.0001,18.25849]
[1779557411250,33.62,75417.81,0.0,-0.83916,0.0001,18.29729]
[1779557412491,33.62,75425.28,0.0,-0.83843,0.0001,18.3527]
[1779557418299,33.62,75425.81,0.0,-0.83839,0.0001,18.35589]
[1779557421320,33.62,75420.23,0.0,-0.83893,0.0001,18.31462]
[1779557426354,33.62,75419.17,0.0,-0.83903,0.0001,18.30668]
[1779557428367,33.62,75427.09,0.0,-0.83827,0.0001,18.36506]
[1779557433403,33.61,75426.8,0.0,-0.83835,0.0001,18.35769]
[1779557438438,33.61,75426.6,0.0,-0.83839,0.0001,18.35447]
[1779557445486,33.61,75426.94,0.0,-0.83839,0.0001,18.35448]
[1779557450521,33.6,75428.51,0.0,-0.83826,0.0001,18.36431]
[1779557454549,33.6,75421.16,0.0,-0.839,0.0001,18.30824]
[1779557456564,33.6,75419.27,0.0,-0.83919,0.0001,18.29365]
[1779557461599,33.6,75426.02,0.0,-0.83855,0.0001,18.34273]
[1779557463614,33.6,75429.91,0.0,-0.83818,0.0001,18.3711]
[1779557468647,33.59,75429.58,0.0,-0.83823,0.0001,18.36689]
[1779557476704,33.59,75433.23,0.0,-0.83792,0.0001,18.391]
[1779557480734,33.59,75439.66,0.0,-0.83731,0.0001,18.43729]
[1779557485769,33.58,75440.11,0.0,-0.8373,0.0001,18.43856]
[1779557490804,33.58,75441.83,0.0,-0.83716,0.0001,18.44923]
[1779557495838,33.57,75439.13,0.0,-0.83748,0.0001,18.42321]
[1779557499867,33.57,75432.66,0.0,-0.83813,0.0001,18.37349]
[1779557504902,33.57,75431.53,0.0,-0.83826,0.0001,18.36359]
[1779557509937,33.56,75430.75,0.0,-0.83836,0.0001,18.35615]
[1779557514972,33.56,75429.96,0.0,-0.83845,0.0001,18.34889]
[1779557520019,33.56,75428.59,0.0,-0.8386,0.0001,18.33748]
[1779557525045,33.56,75427.25,0.0,-0.83875,0.0001,18.32634]
[1779557530080,33.56,75422.74,0.0,-0.8392,0.0001,18.29175]
[1779557535115,33.55,75421.86,0.0,-0.8393,0.0001,18.28431]
[1779557539144,33.55,75416.59,0.0,-0.83982,0.0001,18.24386]
[1779557547199,33.55,75417.04,0.0,-0.83981,0.0001,18.24512]
[1779557553506,33.55,75414.86,0.0,-0.84006,0.0001,18.2237]
[1779557563576,33.54,75415.24,0.0,-0.84006,0.0001,18.22445]
[1779557571373,33.54,75415.34,0.0,-0.84007,0.0001,18.22356]
[1779557578422,33.54,75418.32,0.0,-0.8398,0.0001,18.24424]
[1779557583716,33.53,75422.17,0.0,-0.83944,0.0001,18.27207]
[1779557589498,33.53,75419.0,0.0,-0.83976,0.0001,18.24764]
[1779557592519,33.53,75413.58,0.0,-0.84029,0.0001,18.20671]
[1779557598562,33.53,75410.4,0.0,-0.84061,0.0001,18.18217]
[1779557603856,33.53,75409.04,0.0,-0.84075,0.0001,18.17134]
[1779557612660,33.53,75409.51,0.0,-0.84074,0.0001,18.16993]
[1779557617695,33.53,75410.01,0.0,-0.84071,0.0001,18.17285]
[1779557622730,33.52,75409.65,0.0,-0.84075,0.0001,18.16933]
[1779557627765,33.52,75411.71,0.0,-0.84057,0.0001,18.18376]
[1779557630793,33.52,75419.0,0.0,-0.83987,0.0001,18.23753]
[1779557634066,33.52,75421.69,0.0,-0.83962,0.0001,18.25676]
[1779557639850,33.52,75422.14,0.0,-0.8396,0.0001,18.25835]
[1779557644885,33.51,75422.19,0.0,-0.83961,0.0001,18.25726]
[1779557645891,33.51,75427.68,0.0,-0.83908,0.0001,18.29793]
[1779557647908,33.51,75427.2,0.0,-0.83914,0.0001,18.29364]
[1779557649922,33.51,75423.8,0.0,-0.83948,0.0001,18.26763]
[1779557654957,33.51,75421.71,0.0,-0.8397,0.0001,18.25057]
[1779557659991,33.51,75421.65,0.0,-0.83973,0.0001,18.24884]
[1779557668048,33.5,75421.95,0.0,-0.83972,0.0001,18.24916]
[1779557673083,33.5,75425.28,0.0,-0.83944,0.0001,18.2693]
[1779557678117,33.5,75426.91,0.0,-0.83929,0.0001,18.28035]
[1779557683153,33.5,75429.6,0.0,-0.83905,0.0001,18.29921]
[1779557688187,33.49,75428.1,0.0,-0.83921,0.0001,18.28674]
[1779557693223,33.49,75410.81,0.0,-0.8409,0.0001,18.15645]
[1779557694230,33.49,75400.71,0.0,-0.84188,0.0001,18.08098]
[1779557695237,33.49,75400.24,0.0,-0.84193,0.0001,18.07748]
[1779557699265,33.49,75384.66,0.0,-0.84342,0.0001,17.96128]
[1779557700272,33.49,75384.03,0.0,-0.84348,0.0001,17.95662]
[1779557703309,33.49,75391.2,0.0,-0.84279,0.0001,18.01045]
[1779557705323,33.49,75392.44,0.0,-0.84267,0.0001,18.01985]
[1779557710358,33.49,75388.94,0.0,-0.843,0.0001,17.99411]
[1779557715393,33.49,75385.57,0.0,-0.84331,0.0001,17.96949]
[1779557724456,33.5,75382.5,0.0,-0.84359,0.0001,17.94769]
[1779557729491,33.5,75381.38,0.0,-0.84369,0.0001,17.93968]
[1779557734526,33.5,75380.94,0.0,-0.84376,0.0001,17.93308]
[1779557740568,33.5,75381.93,0.0,-0.84366,0.0001,17.9408]
[1779557745603,33.5,75382.46,0.0,-0.84361,0.0001,17.94484]
[1779557750638,33.5,75380.74,0.0,-0.84377,0.0001,17.93206]
[1779557754667,33.5,75375.48,0.0,-0.84427,0.0001,17.89303]
[1779557759703,33.5,75376.19,0.0,-0.8442,0.0001,17.89865]
[1779557764738,33.5,75379.56,0.0,-0.84387,0.0001,17.92409]
[1779557769773,33.5,75380.17,0.0,-0.84381,0.0001,17.92878]
[1779557778095,33.5,75380.31,0.0,-0.8438,0.0001,17.93]
[1779557783872,33.5,75381.12,0.0,-0.84372,0.0001,17.93615]
[1779557792933,33.5,75381.6,0.0,-0.84369,0.0001,17.93629]
[1779557798235,33.5,75382.36,0.0,-0.84362,0.0001,17.94207]
[1779557804012,33.5,75383.16,0.0,-0.84354,0.0001,17.94812]
[1779557809047,33.5,75384.67,0.0,-0.8434,0.0001,17.95944]
[1779557814081,33.5,75385.67,0.0,-0.8433,0.0001,17.96698]
[1779557819116,33.5,75383.8,0.0,-0.84347,0.0001,17.95374]
[1779557821132,33.5,75373.9,0.0,-0.84441,0.0001,17.87997]
[1779557823145,33.5,75373.8,0.0,-0.84442,0.0001,17.87946]
[1779557828445,33.5,75369.64,0.0,-0.84481,0.0001,17.84911]
[1779557834222,33.51,75364.81,0.0,-0.84525,9e-05,17.81398]
[1779557837243,33.51,75359.5,0.0,-0.84575,9e-05,17.77495]
[1779557842278,33.51,75357.79,0.0,-0.8459,9e-05,17.76302]
[1779557846305,33.51,75349.89,0.0,-0.84664,9e-05,17.70487]
[1779557851340,33.51,75350.55,0.0,-0.84659,9e-05,17.70731]
[1779557856375,33.51,75349.92,0.0,-0.84663,9e-05,17.70369]
[1779557862418,33.52,75351.04,0.0,-0.84651,9e-05,17.71325]
[1779557867455,33.52,75352.0,0.0,-0.84641,9e-05,17.72136]
[1779557872489,33.52,75353.41,0.0,-0.84626,9e-05,17.7328]
[1779557878799,33.52,75355.76,0.0,-0.84602,9e-05,17.75147]
[1779557884574,33.52,75358.01,0.0,-0.8458,9e-05,17.76891]
[1779557888870,33.52,75352.16,0.0,-0.84634,9e-05,17.72661]
[1779557894643,33.53,75351.27,0.0,-0.8464,9e-05,17.72155]
[1779557899680,33.53,75352.88,0.0,-0.84624,9e-05,17.73445]
[1779557904714,33.53,75353.36,0.0,-0.84618,9e-05,17.73907]
[1779557909750,33.53,75352.5,0.0,-0.84625,9e-05,17.73354]
[1779557914785,33.53,75352.42,0.0,-0.84627,9e-05,17.73031]
[1779557919820,33.54,75352.66,0.0,-0.84623,9e-05,17.73302]
[1779557924854,33.54,75353.57,0.0,-0.84614,9e-05,17.74067]
[1779557929153,33.54,75347.55,0.0,-0.8467,9e-05,17.69662]
[1779557935932,33.54,75345.44,0.0,-0.84688,9e-05,17.68237]
[1779557939224,33.54,75355.54,0.0,-0.84592,9e-05,17.75804]
[1779557942980,33.54,75357.71,0.0,-0.8457,9e-05,17.77471]
[1779557946003,33.54,75363.6,0.0,-0.84514,9e-05,17.81929]
[1779557951037,33.55,75363.44,0.0,-0.84514,9e-05,17.81921]
[1779557959364,33.55,75363.75,0.0,-0.84508,9e-05,17.82322]
[1779557965135,33.55,75362.54,0.0,-0.84518,9e-05,17.81539]
[1779557971176,33.55,75361.9,0.0,-0.84525,9e-05,17.80824]
[1779557976214,33.55,75359.11,0.0,-0.84551,9e-05,17.78845]
[1779557977221,33.56,75353.41,0.0,-0.84604,9e-05,17.74624]
[1779557979503,33.56,75353.34,0.0,-0.84604,9e-05,17.74627]
[1779557985278,33.56,75353.09,0.0,-0.84604,9e-05,17.74606]
[1779557990330,33.56,75355.34,0.0,-0.84581,9e-05,17.7642]
[1779557991335,33.56,75382.03,0.0,-0.84327,0.0001,17.96317]
[1779557992343,33.56,75389.24,0.0,-0.84258,0.0001,18.01686]
[1779557993350,33.56,75389.75,0.0,-0.84253,0.0001,18.02058]
[1779557998388,33.56,75386.28,0.0,-0.84287,0.0001,17.99446]
[1779558003425,33.56,75387.61,0.0,-0.84274,0.0001,18.00423]
[1779558004431,33.56,75369.49,0.0,-0.84447,0.0001,17.86927]
[1779558005434,33.56,75365.84,0.0,-0.84482,9e-05,17.84225]
[1779558010469,33.56,75365.19,0.0,-0.84487,9e-05,17.83836]
[1779558016511,33.57,75364.27,0.0,-0.84494,9e-05,17.83266]
[1779558022554,33.57,75364.02,0.0,-0.84495,9e-05,17.83194]
[1779558024566,33.57,75358.87,0.0,-0.84543,9e-05,17.79402]
[1779558029603,33.57,75356.0,0.0,-0.84569,9e-05,17.77347]
[1779558034637,33.57,75358.95,0.0,-0.84543,9e-05,17.79247]
[1779558039672,33.57,75359.38,0.0,-0.84537,9e-05,17.79682]
[1779558046722,33.58,75359.38,0.0,-0.84535,9e-05,17.79841]
[1779558051759,33.58,75362.63,0.0,-0.84503,9e-05,17.82371]
[1779558054780,33.58,75364.84,0.0,-0.84481,9e-05,17.84068]
[1779558060073,33.58,75362.75,0.0,-0.845,9e-05,17.82607]
[1779558065858,33.58,75363.2,0.0,-0.84495,9e-05,17.83022]
[1779558071900,33.58,75363.85,0.0,-0.84487,9e-05,17.83598]
[1779558080212,33.59,75365.64,0.0,-0.84468,9e-05,17.85067]
[1779558083983,33.59,75356.82,0.0,-0.84551,9e-05,17.78574]
[1779558089023,33.59,75356.05,0.0,-0.84557,9e-05,17.78118]
[1779558098087,33.59,75355.7,0.0,-0.8456,9e-05,17.77713]
[1779558103121,33.59,75352.62,0.0,-0.84587,9e-05,17.75543]
[1779558108157,33.6,75353.85,0.0,-0.84574,9e-05,17.7658]
[1779558116213,33.6,75356.03,0.0,-0.84551,9e-05,17.78391]
[1779558124270,33.6,75361.93,0.0,-0.84493,9e-05,17.82957]
[1779558129305,33.61,75359.68,0.0,-0.84513,9e-05,17.81399]
[1779558134340,33.61,75358.72,0.0,-0.8452,9e-05,17.80816]
[1779558139374,33.61,75363.19,0.0,-0.84476,9e-05,17.8427]
[1779558145417,33.61,75364.34,0.0,-0.84463,9e-05,17.85264]
[1779558150711,33.61,75365.34,0.0,-0.84452,9e-05,17.86119]
[1779558159514,33.62,75365.78,0.0,-0.84448,9e-05,17.86285]
[1779558164550,33.62,75367.01,0.0,-0.84435,0.0001,17.87303]
[1779558171599,33.62,75366.78,0.0,-0.84435,0.0001,17.87272]
[1779558176634,33.62,75365.59,0.0,-0.84445,9e-05,17.86481]
[1779558184690,33.63,75365.84,0.0,-0.84441,9e-05,17.86816]
[1779558189724,33.63,75367.01,0.0,-0.84428,0.0001,17.87781]
[1779558194761,33.63,75362.5,0.0,-0.8447,9e-05,17.84525]
[1779558195767,33.63,75356.33,0.0,-0.84528,9e-05,17.79963]
[1779558199795,33.63,75353.16,0.0,-0.84557,9e-05,17.77695]
[1779558204830,33.63,75352.42,0.0,-0.84563,9e-05,17.77222]
[1779558211136,33.63,75350.16,0.0,-0.84586,9e-05,17.75282]
[1779558217921,33.64,75346.77,0.0,-0.84616,9e-05,17.72843]
[1779558222955,33.64,75350.55,0.0,-0.8458,9e-05,17.75713]
[1779558227990,33.64,75352.1,0.0,-0.84565,9e-05,17.76922]
[1779558233028,33.64,75353.07,0.0,-0.84554,9e-05,17.77729]
[1779558238064,33.64,75352.61,0.0,-0.84557,9e-05,17.77487]
[1779558243097,33.64,75352.19,0.0,-0.8456,9e-05,17.77265]
[1779558248138,33.64,75353.17,0.0,-0.8455,9e-05,17.78059]
[1779558254177,33.65,75353.07,0.0,-0.84549,9e-05,17.78098]
[1779558259212,33.65,75354.44,0.0,-0.84536,9e-05,17.79184]
[1779558265255,33.65,75354.11,0.0,-0.84538,9e-05,17.79019]
[1779558270289,33.65,75353.15,0.0,-0.84546,9e-05,17.78376]
[1779558276333,33.65,75352.71,0.0,-0.84551,9e-05,17.77781]
[1779558281632,33.65,75352.78,0.0,-0.8455,9e-05,17.77908]
[1779558289428,33.66,75352.62,0.0,-0.8455,9e-05,17.77908]
[1779558295470,33.66,75352.89,0.0,-0.84546,9e-05,17.78198]
[1779558300765,33.66,75352.7,0.0,-0.84547,9e-05,17.78132]
[1779558306546,33.66,75354.19,0.0,-0.84531,9e-05,17.79325]
[1779558311580,33.66,75354.15,0.0,-0.84531,9e-05,17.79361]
[1779558317629,33.66,75353.83,0.0,-0.84533,9e-05,17.79204]
[1779558322660,33.66,75347.91,0.0,-0.84588,9e-05,17.74888]
[1779558327694,33.67,75343.92,0.0,-0.84624,9e-05,17.72019]
[1779558332730,33.67,75339.47,0.0,-0.84667,9e-05,17.68457]
[1779558339777,33.67,75340.82,0.0,-0.84653,9e-05,17.69575]
[1779558344812,33.67,75332.88,0.0,-0.84726,9e-05,17.63765]
[1779558346826,33.67,75329.14,0.0,-0.84761,9e-05,17.61037]
[1779558351862,33.67,75329.17,0.0,-0.84759,9e-05,17.61182]
[1779558356897,33.67,75328.44,0.0,-0.84765,9e-05,17.60707]
[1779558361933,33.68,75328.99,0.0,-0.84759,9e-05,17.61182]
[1779558370997,33.68,75330.2,0.0,-0.84746,9e-05,17.62195]
[1779558376031,33.68,75328.29,0.0,-0.84763,9e-05,17.60852]
[1779558378045,33.68,75317.16,0.0,-0.84867,9e-05,17.52634]
[1779558379051,33.68,75314.07,0.0,-0.84895,9e-05,17.5037]
[1779558384086,33.68,75318.73,0.0,-0.8485,9e-05,17.53978]
[1779558389121,33.69,75317.51,0.0,-0.84859,9e-05,17.53249]
[1779558394168,33.69,75314.34,0.0,-0.84888,9e-05,17.50727]
[1779558399203,33.69,75314.77,0.0,-0.84882,9e-05,17.51226]
[1779558401473,33.69,75293.99,0.0,-0.85073,9e-05,17.3596]
[1779558403235,33.7,75294.42,0.0,-0.85068,9e-05,17.36396]
[1779558408267,33.7,75305.55,0.0,-0.84962,9e-05,17.44859]
[1779558409274,33.7,75308.64,0.0,-0.84932,9e-05,17.47196]
[1779558414310,33.71,75313.16,0.0,-0.84887,9e-05,17.50814]
[1779558419344,33.71,75317.55,0.0,-0.84843,9e-05,17.5428]
[1779558424379,33.71,75319.32,0.0,-0.84824,9e-05,17.55802]
[1779558429414,33.72,75318.94,0.0,-0.84825,9e-05,17.55728]
[1779558434454,33.72,75325.48,0.0,-0.84761,9e-05,17.60786]
[1779558439488,33.72,75324.48,0.0,-0.84768,9e-05,17.60238]
[1779558440496,33.72,75330.02,0.0,-0.84715,9e-05,17.64373]
[1779558445531,33.73,75330.26,0.0,-0.84711,9e-05,17.64706]
[1779558450566,33.73,75327.83,0.0,-0.84732,9e-05,17.63058]
[1779558455600,33.73,75321.33,0.0,-0.84793,9e-05,17.58059]
[1779558460636,33.74,75320.17,0.0,-0.84801,9e-05,17.574]
[1779558465671,33.74,75323.5,0.0,-0.84767,9e-05,17.60068]
[1779558470705,33.74,75327.75,0.0,-0.84725,9e-05,17.63402]
[1779558475741,33.75,75328.01,0.0,-0.84721,9e-05,17.63769]
[1779558480776,33.75,75335.03,0.0,-0.84653,9e-05,17.69121]
[1779558483797,33.75,75339.0,0.0,-0.84614,9e-05,17.72135]
[1779558489838,33.75,75337.46,0.0,-0.84627,9e-05,17.71132]
[1779558497895,33.76,75339.78,0.0,-0.84603,9e-05,17.73015]
[1779558502930,33.76,75337.26,0.0,-0.84625,9e-05,17.71257]
[1779558507967,33.76,75338.86,0.0,-0.84609,9e-05,17.72551]
[1779558515027,33.76,75337.22,0.0,-0.84625,9e-05,17.71116]
[1779558520050,33.76,75336.45,0.0,-0.84631,9e-05,17.70644]
[1779558525085,33.77,75336.52,0.0,-0.84629,9e-05,17.70792]
[1779558532134,33.77,75340.16,0.0,-0.84593,9e-05,17.73602]
[1779558537169,33.77,75341.81,0.0,-0.84577,9e-05,17.749]
[1779558544218,33.77,75346.66,0.0,-0.8453,9e-05,17.78579]
[1779558549253,33.77,75350.84,0.0,-0.8449,9e-05,17.81726]
[1779558556302,33.77,75349.18,0.0,-0.84505,9e-05,17.80554]
[1779558561591,33.77,75347.61,0.0,-0.84519,9e-05,17.79434]
[1779558567378,33.77,75349.18,0.0,-0.84504,9e-05,17.80617]
[1779558571661,33.77,75339.02,0.0,-0.84602,9e-05,17.72769]
[1779558573421,33.77,75337.2,0.0,-0.84618,9e-05,17.71451]
[1779558578455,33.78,75335.63,0.0,-0.84632,9e-05,17.70368]
[1779558583490,33.78,75334.46,0.0,-0.84642,9e-05,17.69579]
[1779558588525,33.78,75337.29,0.0,-0.84614,9e-05,17.71744]
[1779558593561,33.78,75341.11,0.0,-0.84578,9e-05,17.74625]
[1779558598595,33.78,75344.65,0.0,-0.84544,9e-05,17.77285]
[1779558603634,33.78,75345.53,0.0,-0.84535,9e-05,17.77984]
[1779558608665,33.78,75346.24,0.0,-0.84528,9e-05,17.7856]
[1779558613700,33.78,75348.82,0.0,-0.84503,9e-05,17.80516]
[1779558618736,33.78,75349.83,0.0,-0.84493,9e-05,17.81313]
[1779558623771,33.78,75350.65,0.0,-0.84484,9e-05,17.8197]
[1779558628807,33.79,75351.62,0.0,-0.84474,9e-05,17.8274]
[1779558642154,33.79,75353.31,0.0,-0.84459,9e-05,17.83777]
[1779558647939,33.79,75352.79,0.0,-0.84463,9e-05,17.8346]
[1779558653982,33.79,75353.3,0.0,-0.84457,9e-05,17.83911]
[1779558661035,33.79,75353.85,0.0,-0.84451,9e-05,17.84395]
[1779558667076,33.79,75353.79,0.0,-0.84451,9e-05,17.8441]
[1779558673119,33.79,75353.7,0.0,-0.84451,9e-05,17.84399]
[1779558678153,33.79,75354.54,0.0,-0.84442,9e-05,17.85064]
[1779558683188,33.8,75354.12,0.0,-0.84446,9e-05,17.84793]
[1779558688223,33.8,75355.72,0.0,-0.8443,9e-05,17.86013]
[1779558690254,33.8,75362.62,0.0,-0.84364,9e-05,17.91128]
[1779558691246,33.8,75380.27,0.0,-0.84199,0.0001,18.03811]
[1779558692251,33.8,75397.08,0.0,-0.84038,0.0001,18.1625]
[1779558693259,33.8,75397.54,0.0,-0.84034,0.0001,18.16558]
[1779558698293,33.79,75400.1,0.0,-0.84011,0.0001,18.18309]
[1779558702324,33.79,75403.53,0.0,-0.8398,0.0001,18.20727]
[1779558704337,33.79,75395.54,0.0,-0.84058,0.0001,18.14746]
[1779558705344,33.79,75396.85,0.0,-0.84045,0.0001,18.15694]
[1779558707359,33.79,75389.23,0.0,-0.84119,0.0001,18.09997]
[1779558708365,33.79,75387.34,0.0,-0.84138,0.0001,18.0857]
[1779558713402,33.79,75387.16,0.0,-0.84141,0.0001,18.08316]
[1779558718439,33.78,75388.7,0.0,-0.84128,0.0001,18.09342]
[1779558724481,33.78,75389.7,0.0,-0.8412,0.0001,18.09948]
[1779558729517,33.78,75390.8,0.0,-0.84111,0.0001,18.10655]
[1779558735558,33.78,75391.66,0.0,-0.84104,0.0001,18.11168]
[1779558740593,33.78,75391.95,0.0,-0.84103,0.0001,18.11283]
[1779558745627,33.77,75393.0,0.0,-0.84094,0.0001,18.11964]
[1779558752925,33.77,75396.1,0.0,-0.84069,0.0001,18.13732]
[1779558759730,33.77,75394.44,0.0,-0.84087,0.0001,18.12363]
[1779558764763,33.77,75393.97,0.0,-0.84093,0.0001,18.11924]
[1779558773066,33.76,75394.18,0.0,-0.84093,0.0001,18.11939]
[1779558778865,33.76,75394.27,0.0,-0.84093,0.0001,18.11903]
[1779558787929,33.76,75394.31,0.0,-0.84095,0.0001,18.11781]
[1779558793206,33.76,75394.18,0.0,-0.84097,0.0001,18.11602]
[1779558796992,33.76,75388.13,0.0,-0.84156,0.0001,18.07058]
[1779558802028,33.76,75392.05,0.0,-0.84119,0.0001,18.09904]
[1779558809077,33.75,75395.17,0.0,-0.84091,0.0001,18.12094]
[1779558816141,33.75,75394.75,0.0,-0.84099,0.0001,18.11293]
[1779558821181,33.75,75394.79,0.0,-0.841,0.0001,18.1122]
[1779558826213,33.75,75399.59,0.0,-0.84055,0.0001,18.1466]
[1779558832254,33.74,75403.09,0.0,-0.84024,0.0001,18.17075]
[1779558841318,33.74,75403.47,0.0,-0.84025,0.0001,18.17054]
[1779558846353,33.73,75400.21,0.0,-0.84058,0.0001,18.14469]
[1779558851392,33.73,75406.28,0.0,-0.84002,0.0001,18.18804]
[1779558852400,33.73,75412.53,0.0,-0.83942,0.0001,18.23397]
[1779558853405,33.73,75414.54,0.0,-0.83923,0.0001,18.24842]
[1779558858441,33.73,75408.64,0.0,-0.83984,0.0001,18.20227]
[1779558863475,33.72,75408.94,0.0,-0.83984,0.0001,18.20238]
[1779558868510,33.72,75408.91,0.0,-0.83987,0.0001,18.20007]
[1779558873781,33.71,75409.53,0.0,-0.83986,0.0001,18.19904]
[1779558883851,33.71,75408.64,0.0,-0.84,0.0001,18.18844]
[1779558889658,33.7,75407.84,0.0,-0.84011,0.0001,18.18017]
[1779558894692,33.7,75408.06,0.0,-0.84011,0.0001,18.17991]
[1779558899729,33.7,75406.29,0.0,-0.84031,0.0001,18.16496]
[1779558904765,33.69,75406.38,0.0,-0.84032,0.0001,18.16385]
[1779558910806,33.69,75407.22,0.0,-0.84027,0.0001,18.16794]
[1779558919869,33.68,75407.35,0.0,-0.8403,0.0001,18.16571]
[1779558926917,33.68,75407.34,0.0,-0.84034,0.0001,18.16285]
[1779558931953,33.68,75409.03,0.0,-0.84022,0.0001,18.17008]
[1779558935980,33.67,75414.19,0.0,-0.83974,0.0001,18.20683]
[1779558944274,33.67,75413.64,0.0,-0.83984,0.0001,18.19946]
[1779558951087,33.66,75412.77,0.0,-0.83996,0.0001,18.19021]
[1779558956121,33.66,75415.89,0.0,-0.83969,0.0001,18.21135]
[1779558961157,33.65,75415.55,0.0,-0.83975,0.0001,18.20679]
[1779558964414,33.65,75424.5,0.0,-0.8389,0.0001,18.27213]
[1779558966192,33.65,75424.1,0.0,-0.83895,0.0001,18.26831]
[1779558971227,33.65,75426.48,0.0,-0.83875,0.0001,18.28374]
[1779558976261,33.64,75433.12,0.0,-0.83813,0.0001,18.33088]
[1779558977269,33.64,75432.91,0.0,-0.83816,0.0001,18.32883]
[1779558981298,33.64,75429.08,0.0,-0.83856,0.0001,18.29851]
[1779558986333,33.63,75430.92,0.0,-0.83841,0.0001,18.31008]
[1779558991369,33.63,75431.25,0.0,-0.83843,0.0001,18.30691]
[1779558996410,33.63,75433.56,0.0,-0.83823,0.0001,18.32208]
[1779559001451,33.62,75434.89,0.0,-0.83812,0.0001,18.33001]
[1779559008502,33.62,75435.47,0.0,-0.8381,0.0001,18.33159]
[1779559015551,33.61,75436.84,0.0,-0.83801,0.0001,18.33911]
[1779559020587,33.61,75438.2,0.0,-0.8379,0.0001,18.34736]
[1779559024614,33.61,75430.05,0.0,-0.83871,0.0001,18.28526]
[1779559025621,33.61,75429.47,0.0,-0.83877,0.0001,18.28066]
[1779559031662,33.6,75430.78,0.0,-0.83867,0.0001,18.28865]
[1779559036700,33.6,75428.98,0.0,-0.83887,0.0001,18.27368]
[1779559040962,33.6,75423.59,0.0,-0.83941,0.0001,18.23231]
[1779559042742,33.6,75417.25,0.0,-0.84003,0.0001,18.18452]
[1779559044756,33.6,75417.37,0.0,-0.84003,0.0001,18.18495]
[1779559049792,33.59,75416.33,0.0,-0.84014,0.0001,18.17606]
[1779559054828,33.59,75414.9,0.0,-0.84032,0.0001,18.16076]
[1779559059862,33.59,75414.76,0.0,-0.84035,0.0001,18.15864]
[1779559065905,33.59,75414.91,0.0,-0.84035,0.0001,18.15845]
[1779559071174,33.59,75415.45,0.0,-0.84032,0.0001,18.16116]
[1779559076981,33.58,75414.33,0.0,-0.84044,0.0001,18.15172]
[1779559082018,33.58,75415.62,0.0,-0.84033,0.0001,18.16019]
[1779559087052,33.58,75414.84,0.0,-0.84042,0.0001,18.15301]
[1779559090074,33.58,75420.57,0.0,-0.83987,0.0001,18.19518]
[1779559096115,33.57,75421.34,0.0,-0.83983,0.0001,18.19891]
[1779559101384,33.57,75420.35,0.0,-0.83994,0.0001,18.1901]
[1779559110212,33.57,75419.15,0.0,-0.84009,0.0001,18.17865]
[1779559115482,33.57,75414.62,0.0,-0.84057,0.0001,18.14008]
[1779559121293,33.56,75411.58,0.0,-0.84088,0.0001,18.11611]
[1779559126328,33.56,75412.59,0.0,-0.8408,0.0001,18.12263]
[1779559131363,33.56,75412.94,0.0,-0.84078,0.0001,18.12425]
[1779559134384,33.56,75407.73,0.0,-0.84129,0.0001,18.08492]
[1779559139418,33.56,75409.32,0.0,-0.84115,0.0001,18.09596]
[1779559144453,33.56,75409.82,0.0,-0.84111,0.0001,18.09886]
[1779559149488,33.55,75409.59,0.0,-0.84114,0.0001,18.09629]
[1779559154525,33.55,75407.35,0.0,-0.84137,0.0001,18.0788]
[1779559159558,33.55,75408.32,0.0,-0.84129,0.0001,18.08534]
[1779559164593,33.55,75408.78,0.0,-0.84125,0.0001,18.08804]
[1779559175670,33.55,75408.59,0.0,-0.84132,0.0001,18.08147]
[1779559178692,33.55,75414.71,0.0,-0.84073,0.0001,18.12658]
[1779559183727,33.54,75414.61,0.0,-0.84075,0.0001,18.12486]
[1779559188763,33.54,75413.5,0.0,-0.84087,0.0001,18.11565]
[1779559193797,33.54,75413.26,0.0,-0.84091,0.0001,18.11294]
[1779559198833,33.54,75413.09,0.0,-0.84094,0.0001,18.11075]
[1779559203868,33.54,75413.63,0.0,-0.8409,0.0001,18.11381]
[1779559208903,33.54,75413.72,0.0,-0.8409,0.0001,18.11353]
[1779559213938,33.53,75413.1,0.0,-0.84098,0.0001,18.10795]
[1779559218978,33.53,75412.06,0.0,-0.84109,0.0001,18.09934]
[1779559224011,33.53,75411.66,0.0,-0.84114,0.0001,18.09551]
[1779559226023,33.53,75405.95,0.0,-0.84169,0.0001,18.05264]
[1779559231061,33.53,75403.05,0.0,-0.842,0.0001,18.02689]
[1779559232300,33.53,75400.39,0.0,-0.84226,0.0001,18.00692]
[1779559238109,33.53,75399.6,0.0,-0.84234,0.0001,18.0008]
[1779559242372,33.53,75404.92,0.0,-0.84183,0.0001,18.0402]
[1779559250193,33.53,75403.65,0.0,-0.84196,0.0001,18.03016]
[1779559255227,33.53,75407.87,0.0,-0.84156,0.0001,18.06111]
[1779559260265,33.53,75408.8,0.0,-0.84148,0.0001,18.06734]
[1779559265299,33.52,75413.04,0.0,-0.84108,0.0001,18.09844]
[1779559270333,33.52,75414.68,0.0,-0.84093,0.0001,18.10982]
[1779559275369,33.52,75411.87,0.0,-0.84121,0.0001,18.08813]
[1779559280404,33.52,75409.49,0.0,-0.84145,0.0001,18.06972]
[1779559285438,33.52,75408.1,0.0,-0.84159,0.0001,18.05876]
[1779559290474,33.52,75404.06,0.0,-0.84199,0.0001,18.02827]
[1779559295508,33.52,75406.83,0.0,-0.84175,0.0001,18.04506]
[1779559300545,33.52,75407.93,0.0,-0.84165,0.0001,18.05285]
[1779559305584,33.52,75407.71,0.0,-0.84168,0.0001,18.05076]
[1779559307593,33.52,75413.62,0.0,-0.84111,0.0001,18.09463]
[1779559311620,33.51,75418.62,0.0,-0.84063,0.0001,18.13128]
[1779559316656,33.51,75422.98,0.0,-0.84022,0.0001,18.16275]
[1779559321691,33.51,75420.25,0.0,-0.84051,0.0001,18.14114]
[1779559326727,33.51,75421.41,0.0,-0.84041,0.0001,18.1484]
[1779559331761,33.51,75419.73,0.0,-0.84059,0.0001,18.13441]
[1779559334782,33.5,75409.37,0.0,-0.84161,0.0001,18.05627]
[1779559335789,33.5,75394.13,0.0,-0.84308,0.0001,17.94236]
[1779559336796,33.5,75392.68,0.0,-0.84322,0.0001,17.93149]
[1779559342838,33.5,75391.75,0.0,-0.84331,0.0001,17.92441]
[1779559347876,33.5,75392.63,0.0,-0.84323,0.0001,17.93087]
[1779559352910,33.5,75394.59,0.0,-0.84307,0.0001,17.94172]
[1779559358950,33.5,75395.27,0.0,-0.843,0.0001,17.94647]
[1779559363995,33.5,75396.1,0.0,-0.84293,0.0001,17.95236]
[1779559365002,33.5,75383.62,0.0,-0.84413,0.0001,17.85919]
[1779559366010,33.5,75385.49,0.0,-0.84395,0.0001,17.87319]
[1779559374070,33.5,75386.7,0.0,-0.84383,0.0001,17.88252]
[1779559380350,33.5,75390.43,0.0,-0.84347,0.0001,17.91051]
[1779559386154,33.5,75392.82,0.0,-0.84324,0.0001,17.9285]
[1779559389175,33.5,75399.24,0.0,-0.84262,0.0001,17.97646]
[1779559390420,33.5,75396.42,0.0,-0.84289,0.0001,17.95535]
[1779559396228,33.5,75392.11,0.0,-0.8433,0.0001,17.92319]
[1779559398242,33.5,75389.63,0.0,-0.84354,0.0001,17.90479]
[1779559404284,33.5,75388.44,0.0,-0.84365,0.0001,17.89638]
[1779559409319,33.5,75389.48,0.0,-0.84354,0.0001,17.90458]
[1779559414354,33.51,75390.55,0.0,-0.84346,0.0001,17.90944]
[1779559419389,33.51,75392.43,0.0,-0.84327,0.0001,17.92389]
[1779559424424,33.51,75397.08,0.0,-0.84282,0.0001,17.95891]
[1779559427444,33.51,75405.92,0.0,-0.84197,0.0001,18.02488]
[1779559432481,33.51,75408.82,0.0,-0.8417,0.0001,18.04613]
[1779559437514,33.51,75406.66,0.0,-0.84191,0.0001,18.02962]
[1779559442550,33.5,75405.63,0.0,-0.84201,0.0001,18.02153]
[1779559448591,33.5,75404.01,0.0,-0.84217,0.0001,18.00906]
[1779559453626,33.5,75403.16,0.0,-0.84226,0.0001,18.00243]
[1779559458663,33.5,75403.46,0.0,-0.84224,0.0001,18.00436]
[1779559463697,33.5,75403.93,0.0,-0.84219,0.0001,18.00754]
[1779559468732,33.5,75404.99,0.0,-0.8421,0.0001,18.01509]
[1779559475781,33.5,75405.75,0.0,-0.84206,0.0001,18.01667]
[1779559481053,33.5,75408.07,0.0,-0.84184,0.0001,18.0336]
[1779559485851,33.5,75413.08,0.0,-0.84136,0.0001,18.07054]
[1779559488872,33.5,75419.11,0.0,-0.84078,0.0001,18.11506]
[1779559493907,33.5,75419.17,0.0,-0.84079,0.0001,18.11453]
[1779559498941,33.49,75419.2,0.0,-0.8408,0.0001,18.11371]
[1779559503977,33.49,75420.22,0.0,-0.84071,0.0001,18.12029]
[1779559509011,33.49,75426.76,0.0,-0.8401,0.0001,18.16785]
[1779559512033,33.49,75431.87,0.0,-0.83961,0.0001,18.20524]
[1779559514046,33.49,75433.6,0.0,-0.83945,0.0001,18.21756]
[1779559519083,33.49,75434.46,0.0,-0.83939,0.0001,18.22247]
[1779559525125,33.48,75438.14,0.0,-0.83905,0.0001,18.24817]
[1779559530160,33.48,75448.7,0.0,-0.83804,0.0001,18.32555]
[1779559531168,33.48,75450.94,0.0,-0.83785,0.0001,18.33836]
[1779559535194,33.48,75458.1,0.0,-0.83716,0.0001,18.39033]
[1779559536201,33.48,75458.8,0.0,-0.8371,0.0001,18.39511]
[1779559541238,33.47,75461.67,0.0,-0.83685,0.0001,18.41428]
[1779559546272,33.47,75467.58,0.0,-0.8363,0.0001,18.45586]
[1779559551545,33.46,75468.36,0.0,-0.83626,0.0001,18.45882]
[1779559556359,33.46,75473.46,0.0,-0.8358,0.0001,18.49421]
[1779559560387,33.45,75476.81,0.0,-0.83549,0.0001,18.51735]
[1779559561616,33.45,75471.16,0.0,-0.83606,0.0001,18.47465]
[1779559567436,33.45,75470.05,0.0,-0.8362,0.0001,18.46356]
[1779559572472,33.44,75470.01,0.0,-0.83624,0.0001,18.4608]
[1779559577507,33.44,75472.38,0.0,-0.83605,0.0001,18.47551]
[1779559582541,33.43,75472.08,0.0,-0.83613,0.0001,18.46988]
[1779559587578,33.42,75471.42,0.0,-0.83624,0.0001,18.46156]
[1779559591825,33.42,75458.69,0.0,-0.83756,0.0001,18.35952]
[1779559593621,33.42,75457.5,0.0,-0.83769,0.0001,18.35007]
[1779559598657,33.41,75460.67,0.0,-0.83741,0.0001,18.37113]
[1779559603691,33.41,75462.34,0.0,-0.83728,0.0001,18.38098]
[1779559608726,33.4,75467.43,0.0,-0.83682,0.0001,18.41586]
[1779559611965,33.4,75476.27,0.0,-0.83597,0.0001,18.48032]
[1779559616782,33.39,75477.89,0.0,-0.83586,0.0001,18.48925]
[1779559622037,33.39,75477.34,0.0,-0.83595,0.0001,18.48185]
[1779559627861,33.38,75478.32,0.0,-0.83591,0.0001,18.48525]
[1779559632106,33.38,75483.42,0.0,-0.83544,0.0001,18.52117]
[1779559637930,33.37,75486.29,0.0,-0.83519,0.0001,18.53988]
[1779559640951,33.37,75478.13,0.0,-0.83602,0.0001,18.47738]
[1779559642176,33.37,75478.04,0.0,-0.83603,0.0001,18.47634]
[1779559644978,33.36,75469.11,0.0,-0.83693,0.0001,18.40809]
[1779559645986,33.36,75468.13,0.0,-0.83704,0.0001,18.40023]
[1779559651023,33.36,75470.15,0.0,-0.8369,0.0001,18.40944]
[1779559654044,33.36,75464.73,0.0,-0.83745,0.0001,18.36729]
[1779559659079,33.35,75464.23,0.0,-0.83753,0.0001,18.36123]
[1779559664114,33.35,75463.8,0.0,-0.8376,0.0001,18.35573]
[1779559669148,33.34,75466.28,0.0,-0.83739,0.0001,18.37203]
[1779559674184,33.34,75473.44,0.0,-0.83672,0.0001,18.42332]
[1779559675190,33.34,75474.75,0.0,-0.83659,0.0001,18.43261]
[1779559680225,33.33,75473.82,0.0,-0.83672,0.0001,18.42288]
[1779559687274,33.33,75472.8,0.0,-0.83687,0.0001,18.4117]
[1779559692310,33.32,75472.27,0.0,-0.83695,0.0001,18.40569]
[1779559698352,33.32,75469.68,0.0,-0.83724,0.0001,18.38393]
[1779559699358,33.32,75463.5,0.0,-0.83786,0.0001,18.33705]
[1779559700368,33.32,75463.36,0.0,-0.83788,0.0001,18.33556]
[1779559703388,33.32,75470.41,0.0,-0.8372,0.0001,18.38722]
[1779559708422,33.31,75469.7,0.0,-0.83729,0.0001,18.38008]
[1779559715473,33.31,75470.14,0.0,-0.83731,0.0001,18.37701]
[1779559721516,33.3,75468.61,0.0,-0.8375,0.0001,18.36283]
[1779559727558,33.3,75469.33,0.0,-0.83747,0.0001,18.36554]
[1779559732809,33.29,75469.29,0.0,-0.83751,0.0001,18.36256]
[1779559738637,33.29,75468.65,0.0,-0.8376,0.0001,18.35555]
[1779559743672,33.28,75469.45,0.0,-0.83755,0.0001,18.35941]
[1779559748708,33.28,75469.49,0.0,-0.83757,0.0001,18.35758]
[1779559753746,33.28,75469.42,0.0,-0.83761,0.0001,18.35496]
[1779559758779,33.27,75469.48,0.0,-0.83763,0.0001,18.35331]
[1779559763816,33.27,75469.84,0.0,-0.83763,0.0001,18.35386]
[1779559768851,33.26,75471.23,0.0,-0.83753,0.0001,18.36162]
[1779559773885,33.26,75471.25,0.0,-0.83758,0.0001,18.35595]
[1779559780934,33.25,75471.89,0.0,-0.83756,0.0001,18.35758]
[1779559785969,33.25,75474.12,0.0,-0.83737,0.0001,18.37196]
[1779559791005,33.25,75475.44,0.0,-0.83727,0.0001,18.37934]
[1779559796043,33.24,75474.01,0.0,-0.83745,0.0001,18.36605]
[1779559801075,33.24,75473.79,0.0,-0.83751,0.0001,18.36195]
[1779559803300,33.24,75483.34,0.0,-0.83657,0.0001,18.43281]
[1779559809146,33.23,75481.7,0.0,-0.83676,0.0001,18.41853]
[1779559814183,33.23,75482.49,0.0,-0.8367,0.0001,18.42304]
[1779559821238,33.23,75482.36,0.0,-0.83674,0.0001,18.42022]
[1779559822239,33.22,75494.64,0.0,-0.83553,0.0001,18.51202]
[1779559823454,33.22,75497.02,0.0,-0.83529,0.0001,18.52955]
[1779559829290,33.22,75496.11,0.0,-0.83542,0.0001,18.52042]
[1779559834324,33.22,75499.7,0.0,-0.83511,0.0001,18.54199]
[1779559839358,33.21,75503.68,0.0,-0.83474,0.0001,18.56999]
[1779559844395,33.21,75507.08,0.0,-0.83442,0.0001,18.59364]
[1779559849431,33.21,75511.23,0.0,-0.83403,0.0001,18.62293]
[1779559853458,33.2,75517.68,0.0,-0.83341,0.0001,18.66981]
[1779559857486,33.2,75522.82,0.0,-0.83291,0.0001,18.70674]
[1779559859500,33.2,75514.63,0.0,-0.83375,0.0001,18.64414]
[1779559860507,33.2,75515.27,0.0,-0.83369,0.0001,18.64858]
[1779559865545,33.19,75512.61,0.0,-0.83398,0.0001,18.62677]
[1779559870578,33.19,75513.92,0.0,-0.83388,0.0001,18.63492]
[1779559874605,33.19,75497.21,0.0,-0.83557,0.0001,18.50756]
[1779559875610,33.19,75497.67,0.0,-0.83553,0.0001,18.51086]
[1779559880650,33.18,75499.34,0.0,-0.83538,0.0001,18.52198]
[1779559885684,33.18,75500.76,0.0,-0.83526,0.0001,18.5311]
[1779559888706,33.18,75508.51,0.0,-0.8345,0.0001,18.58841]
[1779559889712,33.18,75515.05,0.0,-0.83384,0.0001,18.63746]
[1779559890719,33.18,75516.3,0.0,-0.83372,0.0001,18.6466]
[1779559895754,33.18,75523.5,0.0,-0.83304,0.0001,18.69575]
[1779559900790,33.17,75524.37,0.0,-0.83298,0.0001,18.70058]
[1779559905825,33.17,75528.39,0.0,-0.8326,0.0001,18.72905]
[1779559908848,33.17,75534.75,0.0,-0.83197,0.0001,18.77577]
[1779559913883,33.16,75535.51,0.0,-0.83193,0.0001,18.77922]
[1779559918918,33.16,75535.66,0.0,-0.83194,0.0001,18.77804]
[1779559923953,33.16,75534.06,0.0,-0.83214,0.0001,18.76371]
[1779559928988,33.15,75533.28,0.0,-0.83225,0.0001,18.75567]
[1779559932217,33.15,75539.41,0.0,-0.83165,0.0001,18.80002]
[1779559937046,33.14,75542.72,0.0,-0.83134,0.0001,18.82288]
[1779559942289,33.14,75540.53,0.0,-0.83161,0.0001,18.80293]
[1779559948137,33.13,75538.95,0.0,-0.83182,0.0001,18.78759]
[1779559953174,33.13,75537.39,0.0,-0.83204,0.0001,18.76947]
[1779559958209,33.12,75536.6,0.0,-0.83216,0.0001,18.76071]
[1779559963243,33.12,75537.41,0.0,-0.83212,0.0001,18.76401]
[1779559964255,33.11,75544.75,0.0,-0.83138,0.0001,18.81878]
[1779559965257,33.11,75545.07,0.0,-0.83136,0.0001,18.82064]
[1779559970292,33.11,75544.44,0.0,-0.83146,0.0001,18.81313]
[1779559972499,33.11,75557.5,0.0,-0.83014,0.0001,18.91056]
[1779559974328,33.1,75565.67,0.0,-0.82932,0.0001,18.97124]
[1779559975338,33.1,75587.38,0.0,-0.82709,0.0001,19.13494]
[1779559976349,33.1,75603.38,0.0,-0.82544,0.0001,19.25503]
[1779559977360,33.09,75660.08,0.0,-0.81961,0.00011,19.67292]
[1779559978359,33.09,75689.86,0.0,-0.81645,0.00011,19.89583]
[1779559979374,33.08,75712.03,0.0,-0.81413,0.00011,20.05719]
[1779559980391,33.06,75715.18,0.0,-0.81388,0.00011,20.07487]
[1779559982519,33.05,75705.53,0.0,-0.815,0.00011,19.99751]
[1779559983460,33.05,75682.46,0.0,-0.81754,0.00011,19.82017]
[1779559984460,33.04,75677.63,0.0,-0.81808,0.00011,19.78225]
[1779559986475,33.03,75672.5,0.0,-0.81869,0.00011,19.73932]
[1779559987482,33.03,75665.25,0.0,-0.81947,0.00011,19.68415]
[1779559988489,33.03,75658.54,0.0,-0.82018,0.00011,19.63362]
[1779559989496,33.03,75649.28,0.0,-0.82117,0.00011,19.56294]
[1779559994532,33.03,75655.08,0.0,-0.82059,0.00011,19.6046]
[1779559996546,33.03,75646.57,0.0,-0.8215,0.00011,19.53966]
[1779559997554,33.03,75639.29,0.0,-0.82227,0.00011,19.48446]
[1779560002747,33.02,75642.85,0.0,-0.82191,0.00011,19.51043]
[1779560007624,33.02,75630.91,0.0,-0.82318,0.0001,19.41948]
[1779560012658,33.02,75635.82,0.0,-0.82269,0.00011,19.45268]
[1779560017700,33.02,75636.57,0.0,-0.82262,0.00011,19.45805]
[1779560018708,33.02,75630.33,0.0,-0.82327,0.0001,19.41098]
[1779560019713,33.02,75628.56,0.0,-0.82346,0.0001,19.39766]
[1779560024751,33.02,75630.02,0.0,-0.8233,0.0001,19.40885]
[1779560029785,33.02,75630.81,0.0,-0.82322,0.0001,19.41501]
[1779560033812,33.02,75639.38,0.0,-0.82231,0.00011,19.47974]
[1779560034818,33.02,75646.6,0.0,-0.82155,0.00011,19.53409]
[1779560039854,33.02,75646.81,0.0,-0.82154,0.00011,19.53484]
[1779560044890,33.02,75648.5,0.0,-0.82138,0.00011,19.54676]
[1779560047910,33.02,75651.18,0.0,-0.82111,0.00011,19.56597]
[1779560052947,33.01,75648.58,0.0,-0.8214,0.00011,19.54509]
[1779560057980,33.01,75649.71,0.0,-0.8213,0.00011,19.55218]
[1779560062009,33.01,75636.22,0.0,-0.82274,0.00011,19.4495]
[1779560063015,33.01,75630.9,0.0,-0.8233,0.0001,19.40917]
[1779560064025,33.01,75630.09,0.0,-0.82339,0.0001,19.40283]
[1779560066043,33.01,75622.39,0.0,-0.8242,0.0001,19.34449]
[1779560071072,33.01,75617.81,0.0,-0.82471,0.0001,19.30581]
[1779560076108,33.01,75614.19,0.0,-0.82509,0.0001,19.27814]
[1779560081153,33.01,75614.45,0.0,-0.82507,0.0001,19.27988]
[1779560082151,33.01,75630.08,0.0,-0.82343,0.0001,19.39771]
[1779560083161,33.01,75638.01,0.0,-0.8226,0.00011,19.4574]
[1779560084165,33.01,75631.26,0.0,-0.82331,0.00011,19.40636]
[1779560086180,33.0,75621.13,0.0,-0.82438,0.0001,19.32957]
[1779560087188,33.0,75613.5,0.0,-0.82518,0.0001,19.27168]
[1779560089360,33.0,75631.68,0.0,-0.82329,0.00011,19.40842]
[1779560092221,33.0,75625.58,0.0,-0.82394,0.0001,19.3615]
[1779560095243,33.0,75619.9,0.0,-0.82454,0.0001,19.31787]
[1779560100278,33.0,75616.56,0.0,-0.82489,0.0001,19.29273]
[1779560102399,33.0,75630.72,0.0,-0.82341,0.0001,19.39963]
[1779560103371,33.0,75653.58,0.0,-0.821,0.00011,19.57184]
[1779560104360,33.0,75658.06,0.0,-0.82053,0.00011,19.60532]
[1779560106383,33.0,75647.78,0.0,-0.82163,0.00011,19.52701]
[1779560107405,33.0,75643.22,0.0,-0.82212,0.00011,19.49235]
[1779560110414,33.0,75641.62,0.0,-0.8223,0.00011,19.47946]
[1779560115450,32.99,75639.98,0.0,-0.82248,0.00011,19.46625]
[1779560120485,32.99,75641.38,0.0,-0.82235,0.00011,19.47601]
[1779560125521,32.99,75643.25,0.0,-0.82216,0.00011,19.48924]
[1779560127539,32.99,75650.86,0.0,-0.82136,0.00011,19.5464]
[1779560128548,32.99,75653.05,0.0,-0.82114,0.00011,19.56267]
[1779560133577,32.99,75655.83,0.0,-0.82088,0.00011,19.57903]
[1779560138618,32.99,75655.58,0.0,-0.82092,0.00011,19.57615]
[1779560139751,32.99,75662.06,0.0,-0.82024,0.00011,19.62483]
[1779560141637,32.98,75661.3,0.0,-0.82032,0.00011,19.6186]
[1779560143651,32.98,75653.58,0.0,-0.82115,0.00011,19.55981]
[1779560144658,32.98,75651.42,0.0,-0.82138,0.00011,19.54324]
[1779560145665,32.98,75641.88,0.0,-0.82239,0.00011,19.47097]
[1779560146672,32.98,75640.6,0.0,-0.82253,0.00011,19.46113]
[1779560151711,32.98,75637.75,0.0,-0.82284,0.00011,19.43891]
[1779560156746,32.98,75635.64,0.0,-0.82307,0.00011,19.42249]
[1779560158759,32.98,75623.11,0.0,-0.82439,0.0001,19.32763]
[1779560159903,32.98,75616.66,0.0,-0.82506,0.0001,19.2788]
[1779560160774,32.98,75616.66,0.0,-0.82506,0.0001,19.27878]
[1779560165808,32.98,75614.26,0.0,-0.82532,0.0001,19.2605]
[1779560169975,32.98,75592.87,0.0,-0.82754,0.0001,19.0986]
[1779560171874,32.98,75591.4,0.0,-0.8277,0.0001,19.08721]
[1779560172894,32.98,75585.24,0.0,-0.82834,0.0001,19.04055]
[1779560173888,32.98,75583.71,0.0,-0.82849,0.0001,19.02899]
[1779560178923,32.98,75585.07,0.0,-0.82835,0.0001,19.03955]
[1779560180937,32.98,75590.84,0.0,-0.82775,0.0001,19.0832]
[1779560181946,32.98,75585.54,0.0,-0.8283,0.0001,19.04303]
[1779560184965,32.98,75593.98,0.0,-0.82743,0.0001,19.10676]
[1779560186979,32.98,75595.69,0.0,-0.82726,0.0001,19.11946]
[1779560190000,32.98,75587.69,0.0,-0.82809,0.0001,19.0585]
[1779560195039,32.98,75587.21,0.0,-0.82817,0.0001,19.05087]
[1779560198058,32.98,75578.57,0.0,-0.82907,0.0001,18.98524]
[1779560199063,32.98,75578.46,0.0,-0.82908,0.0001,18.98442]
[1779560204097,32.98,75580.2,0.0,-0.8289,0.0001,18.99761]
[1779560209132,32.98,75579.27,0.0,-0.82899,0.0001,18.99057]
[1779560214169,32.98,75580.29,0.0,-0.82889,0.0001,18.99829]
[1779560216182,32.98,75570.84,0.0,-0.82986,0.0001,18.92686]
[1779560220331,32.98,75576.14,0.0,-0.82931,0.0001,18.96736]
[1779560226251,32.98,75577.78,0.0,-0.82913,0.0001,18.98016]
[1779560232294,32.98,75577.68,0.0,-0.82914,0.0001,18.97981]
[1779560236325,32.98,75585.85,0.0,-0.82829,0.0001,19.04185]
[1779560237332,32.98,75591.49,0.0,-0.82771,0.0001,19.08447]
[1779560239346,32.98,75596.59,0.0,-0.82719,0.0001,19.12287]
[1779560240473,32.98,75603.34,0.0,-0.82649,0.0001,19.17382]
[1779560243375,32.98,75606.43,0.0,-0.82617,0.0001,19.19668]
[1779560247402,32.98,75612.22,0.0,-0.82558,0.0001,19.23991]
[1779560252438,32.97,75612.7,0.0,-0.82556,0.0001,19.23948]
[1779560257472,32.97,75612.3,0.0,-0.82561,0.0001,19.23589]
[1779560259486,32.97,75620.79,0.0,-0.82473,0.0001,19.29982]
[1779560260613,32.97,75627.75,0.0,-0.824,0.0001,19.35226]
[1779560261500,32.97,75627.75,0.0,-0.824,0.0001,19.35203]
[1779560263516,32.97,75635.73,0.0,-0.82317,0.00011,19.412]
[1779560264521,32.97,75641.32,0.0,-0.82258,0.00011,19.45414]
[1779560265529,32.97,75648.07,0.0,-0.82187,0.00011,19.50498]
[1779560266537,32.97,75654.72,0.0,-0.82117,0.00011,19.55498]
[1779560267542,32.97,75658.42,0.0,-0.82078,0.00011,19.58271]
[1779560270683,32.97,75660.16,0.0,-0.82061,0.00011,19.59511]
[1779560273585,32.97,75665.43,0.0,-0.82006,0.00011,19.63414]
[1779560277613,32.97,75674.49,0.0,-0.81911,0.00011,19.70157]
[1779560279630,32.97,75676.87,0.0,-0.81886,0.00011,19.71899]
[1779560283659,32.96,75689.56,0.0,-0.81751,0.00011,19.81384]
[1779560284697,32.96,75681.9,0.0,-0.81834,0.00011,19.75589]
[1779560286711,32.96,75680.16,0.0,-0.81853,0.00011,19.74206]
[1779560291756,32.96,75688.67,0.0,-0.81764,0.00011,19.8048]
[1779560292764,32.96,75676.4,0.0,-0.81896,0.00011,19.71196]
[1779560293770,32.96,75671.71,0.0,-0.81946,0.00011,19.67637]
[1779560299812,32.96,75673.7,0.0,-0.81927,0.00011,19.69014]
[1779560300899,32.96,75681.05,0.0,-0.81849,0.00011,19.74536]
[1779560302833,32.95,75683.4,0.0,-0.81825,0.00011,19.76252]
[1779560307872,32.95,75688.81,0.0,-0.81769,0.00011,19.802]
[1779560308878,32.95,75689.7,0.0,-0.81759,0.00011,19.80854]
[1779560313915,32.95,75682.23,0.0,-0.81843,0.00011,19.74773]
[1779560314923,32.95,75682.27,0.0,-0.81843,0.00011,19.74793]
[1779560319958,32.95,75681.09,0.0,-0.81858,0.00011,19.73751]
[1779560324992,32.94,75679.08,0.0,-0.81881,0.00011,19.72084]
[1779560330034,32.94,75679.97,0.0,-0.81874,0.00011,19.72603]
[1779560335068,32.94,75679.69,0.0,-0.81879,0.00011,19.7224]
[1779560340106,32.93,75677.2,0.0,-0.81908,0.00011,19.70208]
[1779560342120,32.93,75671.39,0.0,-0.81971,0.00011,19.65769]
[1779560344136,32.93,75677.14,0.0,-0.8191,0.00011,19.70061]
[1779560350178,32.93,75680.03,0.0,-0.81882,0.00011,19.72056]
[1779560353208,32.93,75689.72,0.0,-0.8178,0.00011,19.79286]
[1779560354216,32.93,75688.71,0.0,-0.81791,0.00011,19.78496]
[1779560359250,32.92,75690.42,0.0,-0.81774,0.00011,19.79676]
[1779560364286,32.92,75690.04,0.0,-0.8178,0.00011,19.79268]
[1779560369322,32.92,75691.98,0.0,-0.81761,0.00011,19.8063]
[1779560374356,32.92,75694.67,0.0,-0.81736,0.00011,19.82196]
[1779560376370,32.92,75687.89,0.0,-0.81809,0.00011,19.77041]
[1779560377376,32.92,75677.97,0.0,-0.81915,0.00011,19.69544]
[1779560380398,32.92,75683.64,0.0,-0.81855,0.00011,19.73798]
[1779560385433,32.92,75687.37,0.0,-0.81816,0.00011,19.76546]
[1779560387447,32.91,75694.86,0.0,-0.81736,0.00011,19.8216]
[1779560391476,32.91,75700.34,0.0,-0.81679,0.00011,19.86205]
[1779560394496,32.91,75709.46,0.0,-0.81581,0.00011,19.93005]
[1779560397516,32.91,75717.43,0.0,-0.81497,0.00011,19.98912]
[1779560399531,32.91,75723.58,0.0,-0.81431,0.00011,20.03466]
[1779560403559,32.9,75718.88,0.0,-0.81484,0.00011,19.9978]
[1779560406579,32.9,75726.88,0.0,-0.81399,0.00011,20.05704]
[1779560408594,32.9,75734.44,0.0,-0.81318,0.00011,20.11334]
[1779560413629,32.9,75736.62,0.0,-0.81296,0.00011,20.12855]
[1779560416654,32.9,75748.97,0.0,-0.81162,0.00011,20.22078]
[1779560418670,32.9,75766.31,0.0,-0.80972,0.00011,20.3508]
[1779560419680,32.9,75770.03,0.0,-0.80932,0.00011,20.37804]
[1779560421767,32.89,75775.47,0.0,-0.80873,0.00011,20.41819]
[1779560423720,32.89,75784.65,0.0,-0.80771,0.00011,20.48688]
[1779560424720,32.89,75788.16,0.0,-0.80733,0.00011,20.51302]
[1779560426735,32.89,75794.03,0.0,-0.80668,0.00011,20.55683]
[1779560428755,32.89,75814.29,0.0,-0.80442,0.00011,20.70807]
[1779560429763,32.89,75822.93,0.0,-0.80346,0.00011,20.77223]
[1779560430773,32.89,75821.17,0.0,-0.80366,0.00011,20.75878]
[1779560433800,32.89,75831.15,0.0,-0.80257,0.00011,20.82909]
[1779560434812,32.89,75833.03,0.0,-0.80236,0.00011,20.84289]
[1779560435810,32.89,75825.26,0.0,-0.80325,0.00011,20.78423]
[1779560436820,32.89,75818.27,0.0,-0.80404,0.00011,20.73167]
[1779560438835,32.89,75811.79,0.0,-0.80477,0.00011,20.68256]
[1779560443867,32.88,75810.96,0.0,-0.80489,0.00011,20.67463]
[1779560444875,32.88,75819.02,0.0,-0.804,0.00011,20.73454]
[1779560446888,32.88,75827.1,0.0,-0.8031,0.00011,20.79408]
[1779560449908,32.88,75819.89,0.0,-0.80393,0.00011,20.73904]
[1779560454943,32.87,75818.1,0.0,-0.80416,0.00011,20.72396]
[1779560458979,32.87,75812.78,0.0,-0.80477,0.00011,20.68288]
[1779560464041,32.87,75813.01,0.0,-0.80478,0.00011,20.68278]
[1779560466057,32.87,75807.61,0.0,-0.80539,0.00011,20.64161]
[1779560471092,32.86,75811.05,0.0,-0.80504,0.00011,20.66558]
[1779560472145,32.86,75816.63,0.0,-0.80442,0.00011,20.70696]
[1779560475121,32.86,75824.68,0.0,-0.80353,0.00011,20.76592]
[1779560477134,32.86,75823.86,0.0,-0.80364,0.00011,20.7588]
[1779560480156,32.85,75818.44,0.0,-0.80427,0.00011,20.71679]
[1779560484184,32.85,75824.7,0.0,-0.80359,0.00011,20.76191]
[1779560486197,32.85,75830.98,0.0,-0.80289,0.00011,20.80835]
[1779560488213,32.85,75840.64,0.0,-0.80181,0.00011,20.88009]
[1779560489219,32.85,75834.84,0.0,-0.80247,0.00011,20.8365]
[1779560490228,32.85,75820.15,0.0,-0.80413,0.00011,20.72645]
[1779560491234,32.85,75819.28,0.0,-0.80425,0.00011,20.71628]
[1779560494255,32.85,75814.79,0.0,-0.80476,0.00011,20.68249]
[1779560496269,32.85,75820.7,0.0,-0.8041,0.00011,20.72663]
[1779560501306,32.85,75825.12,0.0,-0.8036,0.00011,20.75931]
[1779560505347,32.84,75840.17,0.0,-0.80191,0.00011,20.87133]
[1779560506350,32.84,75840.85,0.0,-0.80184,0.00011,20.87619]
[1779560511385,32.84,75833.51,0.0,-0.80269,0.00011,20.82025]
[1779560512451,32.84,75824.74,0.0,-0.80368,0.00011,20.75453]
[1779560514406,32.84,75822.69,0.0,-0.80391,0.00011,20.73899]
[1779560519441,32.84,75821.17,0.0,-0.80408,0.00011,20.72744]
[1779560523472,32.84,75831.68,0.0,-0.8029,0.00011,20.80595]
[1779560524476,32.84,75833.61,0.0,-0.80269,0.00011,20.82027]
[1779560529511,32.84,75830.94,0.0,-0.803,0.00011,20.79979]
[1779560530518,32.84,75825.01,0.0,-0.80367,0.00011,20.75536]
[1779560531525,32.84,75824.12,0.0,-0.80377,0.00011,20.74867]
[1779560536590,32.84,75826.97,0.0,-0.80345,0.00011,20.76966]
[1779560539609,32.84,75824.28,0.0,-0.80376,0.00011,20.74919]
[1779560541623,32.84,75832.5,0.0,-0.80284,0.00011,20.81045]
[1779560542661,32.84,75832.58,0.0,-0.80283,0.00011,20.81071]
[1779560547665,32.83,75830.99,0.0,-0.80303,0.00011,20.798]
[1779560552731,32.83,75830.27,0.0,-0.80314,0.00011,20.7883]
[1779560557740,32.83,75830.58,0.0,-0.80312,0.00011,20.78985]
[1779560562774,32.83,75832.48,0.0,-0.80292,0.00011,20.8033]
[1779560567811,32.83,75833.64,0.0,-0.8028,0.00011,20.81118]
[1779560571839,32.83,75845.58,0.0,-0.80146,0.00011,20.89963]
[1779560573853,32.83,75839.44,0.0,-0.80216,0.00011,20.85329]
[1779560574859,32.83,75830.36,0.0,-0.80319,0.00011,20.78536]
[1779560578888,32.83,75824.2,0.0,-0.80388,0.00011,20.73917]
[1779560582942,32.83,75834.47,0.0,-0.80273,0.00011,20.81595]
[1779560587952,32.82,75834.95,0.0,-0.80268,0.00011,20.81904]
[1779560589965,32.82,75822.82,0.0,-0.80405,0.00011,20.72821]
[1779560593996,32.82,75817.46,0.0,-0.80465,0.00011,20.68815]
[1779560595000,32.82,75809.73,0.0,-0.80551,0.00011,20.63033]
[1779560596012,32.82,75801.79,0.0,-0.8064,0.00011,20.57096]
[1779560598021,32.83,75790.05,0.0,-0.8077,0.00011,20.48317]
[1779560600036,32.83,75784.47,0.0,-0.80831,0.00011,20.44165]
[1779560603099,32.83,75767.99,0.0,-0.81013,0.00011,20.31838]
[1779560604064,32.83,75767.77,0.0,-0.81015,0.00011,20.31686]
[1779560609097,32.83,75771.08,0.0,-0.80977,0.00011,20.34243]
[1779560611112,32.83,75776.7,0.0,-0.80917,0.00011,20.38136]
[1779560616147,32.83,75778.0,0.0,-0.80902,0.00011,20.39186]
[1779560621183,32.83,75775.2,0.0,-0.80932,0.00011,20.37133]
[1779560624205,32.83,75769.45,0.0,-0.80995,0.00011,20.32823]
[1779560629240,32.83,75768.1,0.0,-0.81009,0.00011,20.31853]
[1779560634276,32.83,75765.36,0.0,-0.81039,0.00011,20.29849]
[1779560639331,32.84,75763.0,0.0,-0.81064,0.00011,20.28139]
[1779560640339,32.84,75754.5,0.0,-0.81157,0.00011,20.21755]
[1779560641347,32.84,75754.41,0.0,-0.81158,0.00011,20.21713]
[1779560643359,32.84,75744.03,0.0,-0.8127,0.00011,20.13949]
[1779560644367,32.84,75740.86,0.0,-0.81305,0.00011,20.1159]
[1779560647388,32.84,75735.65,0.0,-0.8136,0.00011,20.07767]
[1779560650410,32.84,75732.83,0.0,-0.81389,0.00011,20.05749]
[1779560651416,32.84,75727.64,0.0,-0.81445,0.00011,20.01861]
[1779560653431,32.84,75730.13,0.0,-0.81417,0.00011,20.03806]
[1779560658465,32.85,75724.1,0.0,-0.8148,0.00011,19.99415]
[1779560659473,32.85,75717.33,0.0,-0.81553,0.00011,19.9434]
[1779560660478,32.85,75720.27,0.0,-0.81521,0.00011,19.96602]
[1779560664507,32.85,75727.66,0.0,-0.81438,0.00011,20.02367]
[1779560665514,32.85,75725.46,0.0,-0.81461,0.00011,20.00751]
[1779560670549,32.86,75724.47,0.0,-0.81468,0.00011,20.00235]
[1779560673576,32.86,75716.84,0.0,-0.81552,0.00011,19.9424]
[1779560674578,32.86,75713.17,0.0,-0.81591,0.00011,19.91492]
[1779560675585,32.86,75718.71,0.0,-0.81531,0.00011,19.95706]
[1779560677598,32.86,75721.71,0.0,-0.81497,0.00011,19.98025]
[1779560682632,32.87,75721.81,0.0,-0.81494,0.00011,19.98235]
[1779560687669,32.87,75718.97,0.0,-0.81523,0.00011,19.96206]
[1779560692708,32.87,75713.48,0.0,-0.81581,0.00011,19.92149]
[1779560696736,32.87,75720.6,0.0,-0.81503,0.00011,19.97605]
[1779560698749,32.87,75724.26,0.0,-0.81463,0.00011,20.00391]
[1779560699757,32.87,75729.83,0.0,-0.81402,0.00011,20.04599]
[1779560700764,32.87,75732.66,0.0,-0.81371,0.00011,20.06734]
[1779560702780,32.87,75736.99,0.0,-0.81324,0.00011,20.09991]
[1779560703788,32.87,75743.42,0.0,-0.81254,0.00011,20.1483]
[1779560708823,32.87,75748.46,0.0,-0.812,0.00011,20.18575]
[1779560713858,32.87,75751.66,0.0,-0.81165,0.00011,20.2094]
[1779560717888,32.87,75760.74,0.0,-0.81066,0.00011,20.27761]
[1779560718898,32.87,75747.67,0.0,-0.81209,0.00011,20.17916]
[1779560719902,32.87,75739.55,0.0,-0.81298,0.00011,20.11803]
[1779560720909,32.87,75741.05,0.0,-0.81281,0.00011,20.12943]
[1779560723936,32.87,75731.12,0.0,-0.81389,0.00011,20.05501]
[1779560728969,32.87,75732.04,0.0,-0.81379,0.00011,20.06221]
[1779560734005,32.87,75732.92,0.0,-0.81371,0.00011,20.06538]
[1779560739039,32.87,75728.94,0.0,-0.81415,0.00011,20.03555]
[1779560744099,32.87,75729.69,0.0,-0.81406,0.00011,20.04135]
[1779560749110,32.87,75729.9,0.0,-0.81404,0.00011,20.04303]
[1779560754145,32.87,75730.04,0.0,-0.81402,0.00011,20.04418]
[1779560759181,32.87,75729.58,0.0,-0.81407,0.00011,20.04077]
[1779560764240,32.87,75728.22,0.0,-0.81422,0.00011,20.03065]
[1779560769252,32.87,75728.43,0.0,-0.81419,0.00011,20.03231]
[1779560774286,32.87,75728.11,0.0,-0.81423,0.00011,20.02999]
[1779560779323,32.87,75720.42,0.0,-0.81506,0.00011,19.97215]
[1779560780328,32.87,75715.32,0.0,-0.81561,0.00011,19.93379]
[1779560785363,32.87,75715.19,0.0,-0.81561,0.00011,19.93343]
[1779560790399,32.88,75714.75,0.0,-0.81565,0.00011,19.93075]
[1779560797448,32.88,75714.79,0.0,-0.81566,0.00011,19.92836]
[1779560802482,32.88,75715.01,0.0,-0.81563,0.00011,19.93062]
[1779560807517,32.88,75719.11,0.0,-0.81517,0.00011,19.9621]
[1779560809531,32.88,75722.31,0.0,-0.81483,0.00011,19.98632]
[1779560811546,32.88,75714.91,0.0,-0.81563,0.00011,19.93061]
[1779560815573,32.88,75703.21,0.0,-0.81689,0.00011,19.84262]
[1779560816579,32.88,75699.48,0.0,-0.81729,0.00011,19.81455]
[1779560819601,32.88,75696.67,0.0,-0.81758,0.00011,19.79376]
[1779560824669,32.88,75696.46,0.0,-0.81759,0.00011,19.79299]
[1779560828664,32.89,75683.34,0.0,-0.81899,0.00011,19.69454]
[1779560829671,32.89,75680.55,0.0,-0.81928,0.00011,19.67374]
[1779560834707,32.89,75680.51,0.0,-0.81927,0.00011,19.67506]
[1779560839742,32.89,75677.93,0.0,-0.81952,0.00011,19.65723]
[1779560844777,32.89,75669.4,0.0,-0.8204,0.00011,19.59424]
[1779560845783,32.9,75667.3,0.0,-0.82062,0.00011,19.5786]
[1779560850820,32.9,75671.67,0.0,-0.82014,0.00011,19.61286]
[1779560852835,32.9,75677.64,0.0,-0.81952,0.00011,19.65497]
[1779560853841,32.9,75683.26,0.0,-0.81892,0.00011,19.69772]
[1779560855855,32.9,75688.15,0.0,-0.81839,0.00011,19.73508]
[1779560857869,32.9,75696.42,0.0,-0.81749,0.00011,19.79795]
[1779560858875,32.9,75703.06,0.0,-0.81677,0.00011,19.84826]
[1779560859882,32.9,75702.16,0.0,-0.81687,0.00011,19.84161]
[1779560864951,32.9,75703.49,0.0,-0.81671,0.00011,19.85244]
[1779560869953,32.9,75705.43,0.0,-0.81649,0.00011,19.86787]
[1779560870961,32.91,75713.02,0.0,-0.81567,0.00011,19.92524]
[1779560871968,32.91,75715.65,0.0,-0.81538,0.00011,19.94513]
[1779560873983,32.91,75720.99,0.0,-0.8148,0.00011,19.98543]
[1779560875996,32.91,75726.05,0.0,-0.81425,0.00011,20.02373]
[1779560881037,32.91,75728.06,0.0,-0.81402,0.00011,20.03977]
[1779560885097,32.91,75736.2,0.0,-0.81312,0.00011,20.10211]
[1779560890099,32.91,75740.23,0.0,-0.81267,0.00011,20.1332]
[1779560891106,32.91,75746.83,0.0,-0.81194,0.00011,20.18284]
[1779560896141,32.91,75744.22,0.0,-0.81222,0.00011,20.16395]
[1779560901176,32.91,75747.31,0.0,-0.81187,0.00011,20.18778]
[1779560905203,32.91,75753.67,0.0,-0.81117,0.00011,20.23617]
[1779560908225,32.92,75759.48,0.0,-0.81052,0.00011,20.28009]
[1779560912252,32.92,75764.94,0.0,-0.80994,0.00011,20.31768]
[1779560915308,32.92,75756.41,0.0,-0.81088,0.00011,20.25394]
[1779560920308,32.92,75758.6,0.0,-0.81063,0.00011,20.27106]
[1779560925345,32.92,75759.91,0.0,-0.81047,0.00011,20.28151]
[1779560930378,32.92,75759.85,0.0,-0.81047,0.00011,20.28168]
[1779560935414,32.92,75760.55,0.0,-0.81038,0.00011,20.28783]
[1779560940448,32.92,75764.11,0.0,-0.80997,0.00011,20.31544]
[1779560944478,32.92,75775.59,0.0,-0.8087,0.00011,20.40199]
[1779560948510,32.93,75764.39,0.0,-0.80993,0.00011,20.31829]
[1779560953543,32.93,75763.32,0.0,-0.81004,0.00011,20.31107]
[1779560958611,32.93,75764.08,0.0,-0.80994,0.00011,20.31757]
[1779560963613,32.93,75765.8,0.0,-0.80974,0.00011,20.33129]
[1779560968649,32.93,75760.47,0.0,-0.81032,0.00011,20.29209]
[1779560970662,32.93,75760.16,0.0,-0.81034,0.00011,20.29019]
[1779560975697,32.93,75757.01,0.0,-0.8107,0.00011,20.26389]
[1779560977712,32.94,75763.96,0.0,-0.80993,0.00011,20.31664]
[1779560982747,32.94,75761.2,0.0,-0.81021,0.00011,20.29712]
[1779560984761,32.94,75748.05,0.0,-0.81165,0.00011,20.19875]
[1779560985769,32.94,75743.32,0.0,-0.81216,0.00011,20.1634]
[1779560988789,32.94,75738.9,0.0,-0.81264,0.00011,20.13089]
[1779560991837,32.94,75756.07,0.0,-0.81075,0.00011,20.2606]
[1779560992844,32.94,75756.68,0.0,-0.81068,0.00011,20.26528]
[1779560997878,32.94,75752.26,0.0,-0.81116,0.00011,20.23255]
[1779561002914,32.94,75758.25,0.0,-0.81049,0.00011,20.27812]
[1779561003921,32.94,75757.16,0.0,-0.81061,0.00011,20.2701]
[1779561004929,32.95,75764.31,0.0,-0.80981,0.00011,20.32405]
[1779561005936,32.95,75788.77,0.0,-0.80711,0.00011,20.50753]
[1779561006943,32.95,75795.8,0.0,-0.80632,0.00011,20.56021]
[1779561007951,32.95,75798.58,0.0,-0.80601,0.00011,20.58103]
[1779561011983,32.95,75804.66,0.0,-0.80533,0.00011,20.62662]
[1779561017018,32.95,75798.44,0.0,-0.80602,0.00011,20.58049]
[1779561022054,32.95,75794.91,0.0,-0.80641,0.00011,20.55417]
[1779561027088,32.95,75789.75,0.0,-0.80698,0.00011,20.51564]
[1779561028095,32.95,75791.44,0.0,-0.8068,0.00011,20.52834]
[1779561033129,32.95,75788.95,0.0,-0.80709,0.00011,20.50653]
[1779561036154,32.95,75783.3,0.0,-0.80771,0.00011,20.46461]
[1779561037160,32.95,75792.33,0.0,-0.80671,0.00011,20.53244]
[1779561038167,32.95,75792.38,0.0,-0.8067,0.00011,20.53287]
[1779561044210,32.95,75796.93,0.0,-0.80619,0.00011,20.56715]
[1779561049245,32.95,75798.08,0.0,-0.80606,0.00011,20.57588]
[1779561053293,32.95,75808.86,0.0,-0.80485,0.00011,20.65656]
[1779561054300,32.95,75810.42,0.0,-0.80468,0.00011,20.66826]
[1779561059339,32.95,75810.28,0.0,-0.80469,0.00011,20.66734]
[1779561064376,32.95,75810.74,0.0,-0.80464,0.00011,20.67083]
[1779561067395,32.95,75805.29,0.0,-0.80524,0.00011,20.6305]
[1779561068406,32.95,75802.81,0.0,-0.80552,0.00011,20.6122]
[1779561072442,32.95,75810.57,0.0,-0.80464,0.00011,20.67079]
[1779561075464,32.96,75811.56,0.0,-0.80452,0.00011,20.6787]
[1779561081508,32.96,75810.83,0.0,-0.80459,0.00011,20.67425]
[1779561086543,32.96,75812.63,0.0,-0.80437,0.00011,20.68847]
[1779561091578,32.96,75813.82,0.0,-0.80425,0.00011,20.69449]
[1779561096612,32.96,75813.68,0.0,-0.80426,0.00011,20.69413]
[1779561101648,32.96,75809.47,0.0,-0.80473,0.00011,20.66276]
[1779561106684,32.96,75803.09,0.0,-0.80543,0.00011,20.61572]
[1779561107690,32.96,75795.01,0.0,-0.80633,0.00011,20.55537]
[1779561108698,32.96,75796.52,0.0,-0.80616,0.00011,20.5669]
[1779561113732,32.97,75797.18,0.0,-0.80607,0.00011,20.57296]
[1779561118766,32.97,75802.44,0.0,-0.80547,0.00011,20.6133]
[1779561123802,32.97,75805.61,0.0,-0.8051,0.00011,20.63779]
[1779561128837,32.97,75806.49,0.0,-0.80499,0.00011,20.6453]
[1779561133871,32.97,75803.85,0.0,-0.80527,0.00011,20.6264]
[1779561136897,32.97,75795.01,0.0,-0.80625,0.00011,20.56077]
[1779561137905,32.97,75795.87,0.0,-0.80615,0.00011,20.56732]
[1779561142938,32.98,75794.6,0.0,-0.80629,0.00011,20.55815]
[1779561146967,32.98,75799.2,0.0,-0.80577,0.00011,20.59262]
[1779561149987,32.98,75804.59,0.0,-0.80517,0.00011,20.63277]
[1779561152010,32.98,75810.97,0.0,-0.80449,0.00011,20.67677]
[1779561158043,32.98,75818.01,0.0,-0.80369,0.00011,20.7299]
[1779561168114,32.98,75820.06,0.0,-0.80343,0.00011,20.74658]
[1779561172143,32.98,75825.68,0.0,-0.8028,0.00011,20.78893]
[1779561173150,32.98,75832.83,0.0,-0.80199,0.00011,20.84222]
[1779561174156,32.98,75834.93,0.0,-0.80175,0.00011,20.85788]
[1779561179192,32.98,75835.89,0.0,-0.80164,0.00011,20.86505]
[1779561182220,32.98,75841.71,0.0,-0.80099,0.00011,20.90828]
[1779561183225,32.98,75848.82,0.0,-0.80018,0.00011,20.96101]
[1779561184231,32.98,75849.92,0.0,-0.80006,0.00011,20.96921]
[1779561189267,32.98,75849.9,0.0,-0.80006,0.00011,20.96919]
[1779561194301,32.98,75847.37,0.0,-0.80034,0.00011,20.95069]
[1779561199337,32.98,75846.79,0.0,-0.8004,0.00011,20.94703]
[1779561204372,32.98,75847.73,0.0,-0.80028,0.00011,20.95457]
[1779561210431,32.99,75845.07,0.0,-0.80057,0.00011,20.9356]
[1779561215450,32.99,75835.83,0.0,-0.80163,0.00011,20.8641]
[1779561216456,32.99,75835.15,0.0,-0.8017,0.00011,20.85925]
[1779561218471,32.99,75844.17,0.0,-0.80067,0.00011,20.92666]
[1779561223505,32.99,75844.1,0.0,-0.80067,0.00011,20.92695]
[1779561228540,32.99,75845.25,0.0,-0.80053,0.00011,20.9363]
[1779561233575,32.99,75847.46,0.0,-0.80026,0.00011,20.95358]
[1779561237611,33.0,75842.25,0.0,-0.80084,0.00011,20.91589]
[1779561238614,33.0,75884.5,0.0,-0.79603,0.00011,21.22878]
[1779561239617,33.0,75899.43,0.0,-0.79431,0.00012,21.33891]
[1779561240627,33.0,75901.93,0.0,-0.79403,0.00012,21.35737]
[1779561242647,33.0,75892.94,0.0,-0.79507,0.00011,21.29071]
[1779561244658,33.0,75883.47,0.0,-0.79615,0.00011,21.22074]
[1779561245665,33.0,75876.19,0.0,-0.79699,0.00011,21.16696]
[1779561246674,33.0,75873.58,0.0,-0.79728,0.00011,21.14773]
[1779561250725,33.0,75859.45,0.0,-0.79889,0.00011,21.04342]
[1779561251710,33.0,75859.45,0.0,-0.79889,0.00011,21.04334]
[1779561252716,33.0,75851.87,0.0,-0.79975,0.00011,20.98712]
[1779561253727,33.0,75849.31,0.0,-0.80004,0.00011,20.96815]
[1779561255749,33.0,75841.51,0.0,-0.80092,0.00011,20.91027]
[1779561256771,33.0,75838.88,0.0,-0.80122,0.00011,20.89082]
[1779561261806,33.0,75839.66,0.0,-0.80113,0.00011,20.89682]
[1779561264827,33.0,75829.73,0.0,-0.80224,0.00011,20.82329]
[1779561269862,33.0,75829.9,0.0,-0.80221,0.00011,20.82532]
[1779561274897,33.0,75830.69,0.0,-0.80213,0.00011,20.82842]
[1779561278927,33.0,75816.71,0.0,-0.80369,0.00011,20.72514]
[1779561280940,33.0,75805.51,0.0,-0.80493,0.00011,20.64262]
[1779561285975,33.01,75806.69,0.0,-0.80477,0.00011,20.65319]
[1779561288997,33.01,75801.0,0.0,-0.80539,0.00011,20.61176]
[1779561290019,33.01,75794.29,0.0,-0.80613,0.00011,20.56213]
[1779561295040,33.01,75795.55,0.0,-0.80596,0.00011,20.57358]
[1779561300075,33.02,75802.02,0.0,-0.80521,0.00011,20.62361]
[1779561302095,33.02,75811.07,0.0,-0.80419,0.00011,20.69162]
[1779561303096,33.02,75816.52,0.0,-0.80358,0.00011,20.73249]
[1779561308132,33.02,75806.89,0.0,-0.80464,0.00011,20.66176]
[1779561309138,33.02,75809.3,0.0,-0.80437,0.00011,20.67997]
[1779561311152,33.02,75817.4,0.0,-0.80345,0.00011,20.7407]
[1779561315179,33.03,75823.41,0.0,-0.80277,0.00011,20.78606]
[1779561320215,33.03,75826.13,0.0,-0.80245,0.00011,20.80717]
[1779561325249,33.03,75822.51,0.0,-0.80284,0.00011,20.78119]
[1779561330285,33.03,75822.87,0.0,-0.80279,0.00011,20.78477]
[1779561335324,33.03,75836.62,0.0,-0.80124,0.00011,20.88481]
[1779561336329,33.03,75840.22,0.0,-0.80083,0.00011,20.91181]
[1779561341364,33.04,75836.67,0.0,-0.80121,0.00011,20.88649]
[1779561342369,33.04,75830.55,0.0,-0.8019,0.00011,20.84129]
[1779561347405,33.04,75830.35,0.0,-0.8019,0.00011,20.84111]
[1779561352440,33.04,75828.92,0.0,-0.80204,0.00011,20.83182]
[1779561357475,33.05,75834.56,0.0,-0.80138,0.00011,20.87498]
[1779561360497,33.05,75843.08,0.0,-0.80041,0.00011,20.93885]
[1779561364524,33.05,75837.54,0.0,-0.80102,0.00011,20.89883]
[1779561369563,33.05,75839.78,0.0,-0.80074,0.00011,20.91693]
[1779561374597,33.06,75841.64,0.0,-0.80051,0.00011,20.93217]
[1779561379634,33.06,75843.27,0.0,-0.80031,0.00011,20.94563]
[1779561384668,33.06,75842.88,0.0,-0.80033,0.00011,20.94415]
[1779561389703,33.07,75829.31,0.0,-0.80183,0.00011,20.84503]
[1779561391717,33.07,75828.8,0.0,-0.8019,0.00011,20.8385]
[1779561393731,33.07,75819.16,0.0,-0.80297,0.00011,20.76771]
[1779561398767,33.07,75805.67,0.0,-0.80445,0.00011,20.66948]
[1779561399773,33.07,75799.12,0.0,-0.80517,0.00011,20.62128]
[1779561401789,33.08,75795.46,0.0,-0.80556,0.00011,20.59519]
[1779561406822,33.08,75794.26,0.0,-0.80565,0.00011,20.5891]
[1779561411858,33.09,75792.69,0.0,-0.80578,0.00011,20.58022]
[1779561416898,33.09,75786.52,0.0,-0.80643,0.00011,20.53694]
[1779561420928,33.1,75783.3,0.0,-0.80675,0.00011,20.51516]
[1779561425959,33.1,75783.4,0.0,-0.80672,0.00011,20.5173]
[1779561430994,33.1,75779.87,0.0,-0.80709,0.00011,20.49244]
[1779561434016,33.11,75773.51,0.0,-0.80777,0.00011,20.4461]
[1779561439051,33.11,75775.24,0.0,-0.80752,0.00011,20.4628]
[1779561441065,33.12,75768.09,0.0,-0.8083,0.00011,20.41029]
[1779561446100,33.12,75766.34,0.0,-0.80846,0.00011,20.39933]
[1779561451136,33.12,75766.57,0.0,-0.80843,0.00011,20.3996]
[1779561456170,33.13,75767.57,0.0,-0.80829,0.00011,20.40908]
[1779561461205,33.13,75764.78,0.0,-0.80856,0.00011,20.39039]
[1779561466239,33.14,75764.89,0.0,-0.80852,0.00011,20.39333]
[1779561471274,33.14,75763.46,0.0,-0.80864,0.00011,20.38479]
[1779561476311,33.15,75763.25,0.0,-0.80862,0.00011,20.38635]
[1779561481345,33.16,75763.35,0.0,-0.80853,0.00011,20.39173]
[1779561486400,33.17,75763.49,0.0,-0.80845,0.00011,20.39736]
[1779561491416,33.18,75762.84,0.0,-0.80845,0.00011,20.3971]
[1779561495448,33.18,75757.68,0.0,-0.80896,0.00011,20.36222]
[1779561497460,33.18,75755.57,0.0,-0.80918,0.00011,20.34746]
[1779561502522,33.19,75758.63,0.0,-0.80881,0.00011,20.37265]
[1779561507531,33.19,75762.97,0.0,-0.80829,0.00011,20.40727]
[1779561512593,33.2,75759.14,0.0,-0.8087,0.00011,20.37752]
[1779561515587,33.2,75754.1,0.0,-0.80924,0.00011,20.3412]
[1779561520621,33.21,75757.09,0.0,-0.80888,0.00011,20.36526]
[1779561527670,33.21,75757.2,0.0,-0.80883,0.00011,20.3686]
[1779561532732,33.21,75753.19,0.0,-0.80924,0.00011,20.34063]
[1779561537740,33.22,75754.84,0.0,-0.80904,0.00011,20.35434]
[1779561542776,33.22,75755.4,0.0,-0.80896,0.00011,20.35954]
[1779561545797,33.22,75760.74,0.0,-0.80837,0.00011,20.40005]
[1779561547818,33.22,75762.96,0.0,-0.80811,0.00011,20.4172]
[1779561552849,33.23,75761.78,0.0,-0.80822,0.00011,20.41004]
[1779561558891,33.23,75760.9,0.0,-0.80829,0.00011,20.4051]
[1779561560905,33.23,75753.62,0.0,-0.80908,0.00011,20.35155]
[1779561561912,33.23,75752.96,0.0,-0.80915,0.00011,20.34684]
[1779561566949,33.23,75753.67,0.0,-0.80906,0.00011,20.3531]
[1779561571985,33.24,75754.76,0.0,-0.80894,0.00011,20.35868]
[1779561572990,33.24,75762.68,0.0,-0.80807,0.00011,20.41768]
[1779561573998,33.24,75768.91,0.0,-0.80738,0.00011,20.4642]
[1779561575011,33.24,75770.65,0.0,-0.80719,0.00011,20.47733]
[1779561580042,33.24,75770.13,0.0,-0.80723,0.00011,20.47448]
[1779561584069,33.24,75763.73,0.0,-0.80792,0.00011,20.42778]
[1779561587094,33.24,75768.76,0.0,-0.80735,0.00011,20.46596]
[1779561592126,33.24,75767.39,0.0,-0.80749,0.00011,20.45672]
[1779561596155,33.25,75774.73,0.0,-0.80667,0.00011,20.51205]
[1779561601202,33.25,75780.59,0.0,-0.80601,0.00011,20.55639]
[1779561606256,33.25,75782.12,0.0,-0.80582,0.00011,20.56886]
[1779561610287,33.25,75789.86,0.0,-0.80495,0.00011,20.62689]
[1779561615323,33.25,75789.97,0.0,-0.80493,0.00011,20.62867]
[1779561617337,33.25,75782.42,0.0,-0.80575,0.00011,20.57323]
[1779561622376,33.26,75779.97,0.0,-0.806,0.00011,20.55647]
[1779561627410,33.26,75778.56,0.0,-0.80614,0.00011,20.5476]
[1779561633455,33.26,75775.17,0.0,-0.80651,0.00011,20.5204]
[1779561638489,33.27,75774.09,0.0,-0.80661,0.00011,20.51342]
[1779561643524,33.27,75776.11,0.0,-0.80637,0.00011,20.52954]
[1779561644531,33.27,75782.57,0.0,-0.80566,0.00011,20.57758]
[1779561645540,33.27,75787.33,0.0,-0.80513,0.00011,20.61297]
[1779561650573,33.27,75788.97,0.0,-0.80493,0.00011,20.62639]
[1779561652587,33.27,75793.38,0.0,-0.80443,0.00011,20.65947]
[1779561656614,33.27,75799.26,0.0,-0.80376,0.00011,20.70369]
[1779561659636,33.28,75805.43,0.0,-0.80307,0.00011,20.74974]
[1779561661664,33.28,75809.67,0.0,-0.80259,0.00011,20.78125]
[1779561662664,33.28,75814.72,0.0,-0.80203,0.00011,20.81859]
[1779561664676,33.28,75818.0,0.0,-0.80166,0.00011,20.84284]
[1779561667698,33.28,75824.7,0.0,-0.80091,0.00011,20.89224]
[1779561669730,33.28,75827.39,0.0,-0.80061,0.00011,20.91195]
[1779561670737,33.28,75820.02,0.0,-0.80143,0.00011,20.85762]
[1779561671743,33.28,75818.87,0.0,-0.80156,0.00011,20.84916]
[1779561676779,33.28,75821.55,0.0,-0.80126,0.00011,20.86907]
[1779561681814,33.28,75819.86,0.0,-0.80145,0.00011,20.85684]
[1779561686851,33.28,75819.29,0.0,-0.80151,0.00011,20.85292]
[1779561691884,33.28,75818.0,0.0,-0.80167,0.00011,20.84023]
[1779561696919,33.28,75817.94,0.0,-0.80167,0.00011,20.84024]
[1779561701954,33.28,75817.96,0.0,-0.80166,0.00011,20.84087]
[1779561705982,33.28,75824.38,0.0,-0.80093,0.00011,20.88853]
[1779561710012,33.28,75827.19,0.0,-0.80062,0.00011,20.90937]
[1779561715045,33.28,75824.19,0.0,-0.80095,0.00011,20.88734]
[1779561720080,33.28,75826.18,0.0,-0.80073,0.00011,20.90205]
[1779561725116,33.28,75829.12,0.0,-0.8004,0.00011,20.92366]
[1779561730150,33.28,75831.38,0.0,-0.80015,0.00011,20.94013]
[1779561732164,33.28,75838.18,0.0,-0.79938,0.00011,20.99005]
[1779561733170,33.28,75844.6,0.0,-0.79866,0.00011,21.03712]
[1779561734178,33.28,75846.42,0.0,-0.79846,0.00011,21.05038]
[1779561740219,33.28,75846.13,0.0,-0.79849,0.00011,21.04845]
[1779561745254,33.28,75840.34,0.0,-0.79914,0.00011,21.00591]
[1779561752304,33.28,75838.11,0.0,-0.79941,0.00011,20.98609]
[1779561757338,33.28,75833.9,0.0,-0.79988,0.00011,20.95536]
[1779561762374,33.28,75836.1,0.0,-0.79963,0.00011,20.9717]
[1779561767410,33.28,75839.08,0.0,-0.7993,0.00011,20.99352]
[1779561772444,33.28,75837.15,0.0,-0.79952,0.00011,20.97925]
[1779561777480,33.28,75835.97,0.0,-0.79965,0.00011,20.97051]
[1779561782515,33.28,75835.43,0.0,-0.79971,0.00011,20.96654]
[1779561787550,33.28,75833.84,0.0,-0.79989,0.00011,20.9549]
[1779561792585,33.28,75834.05,0.0,-0.79987,0.00011,20.95651]
[1779561797621,33.28,75836.75,0.0,-0.79956,0.00011,20.97636]
[1779561802658,33.28,75836.87,0.0,-0.79955,0.00011,20.97714]
[1779561807691,33.28,75836.62,0.0,-0.79958,0.00011,20.97515]
[1779561810712,33.28,75845.97,0.0,-0.79853,0.00011,21.04375]
[1779561814741,33.28,75847.44,0.0,-0.79839,0.00011,21.0507]
[1779561819776,33.28,75845.92,0.0,-0.79857,0.00011,21.0392]
[1779561824827,33.28,75841.8,0.0,-0.79904,0.00011,21.00864]
[1779561827847,33.28,75838.03,0.0,-0.79946,0.00011,20.98091]
[1779561832882,33.28,75836.51,0.0,-0.79963,0.00011,20.9698]
[1779561837919,33.28,75833.86,0.0,-0.79993,0.00011,20.9503]
[1779561842952,33.28,75837.45,0.0,-0.79953,0.00011,20.97668]
[1779561844981,33.28,75839.58,0.0,-0.79929,0.00011,20.99223]
[1779561852016,33.28,75839.63,0.0,-0.79929,0.00011,20.99218]
[1779561857051,33.28,75837.04,0.0,-0.79959,0.00011,20.97284]
[1779561862085,33.28,75835.57,0.0,-0.79975,0.00011,20.96188]
[1779561867121,33.28,75839.88,0.0,-0.79927,0.00011,20.99332]
[1779561873163,33.28,75842.39,0.0,-0.79902,0.00011,21.00772]
[1779561878197,33.27,75840.14,0.0,-0.79928,0.00011,20.99089]
[1779561883233,33.27,75836.22,0.0,-0.79972,0.00011,20.96197]
[1779561888268,33.27,75834.51,0.0,-0.79992,0.00011,20.94936]
[1779561893304,33.27,75837.59,0.0,-0.79957,0.00011,20.97184]
[1779561897333,33.27,75813.02,0.0,-0.80233,0.00011,20.79073]
[1779561898340,33.27,75810.34,0.0,-0.80263,0.00011,20.77097]
[1779561900354,33.27,75817.79,0.0,-0.8018,0.00011,20.82599]
[1779561901361,33.27,75823.28,0.0,-0.80118,0.00011,20.86644]
[1779561906395,33.27,75823.88,0.0,-0.80112,0.00011,20.87057]
[1779561908413,33.27,75814.81,0.0,-0.80213,0.00011,20.80369]
[1779561909419,33.27,75811.85,0.0,-0.80246,0.00011,20.78191]
[1779561915460,33.27,75811.05,0.0,-0.80255,0.00011,20.77645]
[1779561916469,33.27,75818.15,0.0,-0.80175,0.00011,20.82888]
[1779561921503,33.27,75813.5,0.0,-0.80227,0.00011,20.79466]
[1779561926538,33.28,75813.26,0.0,-0.80229,0.00011,20.79307]
[1779561931573,33.28,75813.39,0.0,-0.8023,0.00011,20.79061]
[1779561936609,33.28,75815.14,0.0,-0.80211,0.00011,20.80351]
[1779561941643,33.28,75819.77,0.0,-0.80159,0.00011,20.83744]
[1779561946678,33.27,75822.17,0.0,-0.80133,0.00011,20.85486]
[1779561951714,33.27,75823.03,0.0,-0.80124,0.00011,20.8609]
[1779561956749,33.27,75822.63,0.0,-0.80128,0.00011,20.85772]
[1779561961784,33.27,75822.81,0.0,-0.80127,0.00011,20.85892]
[1779561966818,33.27,75819.56,0.0,-0.80163,0.00011,20.83499]
[1779561970847,33.27,75815.75,0.0,-0.80205,0.00011,20.80719]
[1779561972860,33.27,75820.79,0.0,-0.80148,0.00011,20.84452]
[1779561974875,33.27,75827.83,0.0,-0.80069,0.00011,20.89649]
[1779561975882,33.27,75835.32,0.0,-0.79985,0.00011,20.95162]
[1779561976941,33.27,75835.98,0.0,-0.79978,0.00011,20.95642]
[1779561977903,33.27,75829.94,0.0,-0.80046,0.00011,20.91191]
[1779561978910,33.27,75819.79,0.0,-0.8016,0.00011,20.83713]
[1779561979916,33.27,75819.23,0.0,-0.80166,0.00011,20.83308]
[1779561983944,33.28,75810.12,0.0,-0.80267,0.00011,20.76628]
[1779561984952,33.28,75803.81,0.0,-0.80337,0.00011,20.71988]
[1779561989986,33.28,75805.25,0.0,-0.8032,0.00011,20.73148]
[1779561995021,33.28,75803.7,0.0,-0.80338,0.00011,20.71722]
[1779562000058,33.28,75803.78,0.0,-0.80336,0.00011,20.71843]
[1779562004088,33.28,75809.33,0.0,-0.80274,0.00011,20.75984]
[1779562005094,33.28,75811.51,0.0,-0.80249,0.00011,20.77597]
[1779562007106,33.28,75805.66,0.0,-0.80314,0.00011,20.73289]
[1779562008113,33.28,75805.82,0.0,-0.80312,0.00011,20.73417]
[1779562013148,33.28,75809.32,0.0,-0.80273,0.00011,20.76038]
[1779562019190,33.28,75814.38,0.0,-0.80216,0.00011,20.79796]
[1779562022211,33.28,75804.87,0.0,-0.80322,0.00011,20.72793]
[1779562024224,33.28,75804.42,0.0,-0.80326,0.00011,20.72482]
[1779562029260,33.28,75805.3,0.0,-0.80316,0.00011,20.73184]
[1779562034294,33.29,75806.03,0.0,-0.80307,0.00011,20.73772]
[1779562040339,33.29,75805.99,0.0,-0.80306,0.00011,20.73798]
[1779562045376,33.29,75806.21,0.0,-0.80303,0.00011,20.74008]
[1779562050418,33.29,75806.59,0.0,-0.80298,0.00011,20.74332]
[1779562052430,33.29,75801.27,0.0,-0.8036,0.00011,20.70069]
[1779562056439,33.29,75798.15,0.0,-0.80393,0.00011,20.67825]
[1779562061493,33.29,75796.68,0.0,-0.80409,0.00011,20.66816]
[1779562066527,33.29,75798.12,0.0,-0.80391,0.00011,20.67954]
[1779562072569,33.3,75800.37,0.0,-0.80365,0.00011,20.69695]
[1779562077604,33.3,75802.64,0.0,-0.80339,0.00011,20.71432]
[1779562082641,33.3,75802.35,0.0,-0.80341,0.00011,20.71269]
[1779562083647,33.3,75811.0,0.0,-0.80245,0.00011,20.77657]
[1779562084653,33.3,75813.46,0.0,-0.80217,0.00011,20.79472]
[1779562086668,33.3,75807.99,0.0,-0.80278,0.00011,20.75447]
[1779562087675,33.3,75801.61,0.0,-0.80349,0.00011,20.70752]
[1779562092709,33.3,75800.82,0.0,-0.80357,0.00011,20.70232]
[1779562097746,33.3,75795.85,0.0,-0.80411,0.00011,20.66623]
[1779562098752,33.3,75787.28,0.0,-0.80506,0.00011,20.60319]
[1779562099760,33.3,75782.26,0.0,-0.80561,0.00011,20.56638]
[1779562104821,33.3,75780.56,0.0,-0.80578,0.00011,20.5548]
[1779562106826,33.31,75764.63,0.0,-0.80753,0.00011,20.4375]
[1779562111861,33.31,75765.07,0.0,-0.80748,0.00011,20.43887]
[1779562113875,33.31,75770.35,0.0,-0.80689,0.00011,20.47854]
[1779562118911,33.31,75771.34,0.0,-0.80677,0.00011,20.48678]
[1779562123946,33.31,75771.83,0.0,-0.8067,0.00011,20.49096]
[1779562130996,33.32,75772.05,0.0,-0.80667,0.00011,20.49337]
[1779562136031,33.32,75774.8,0.0,-0.80635,0.00011,20.51459]
[1779562138044,33.32,75766.48,0.0,-0.80726,0.00011,20.45374]
[1779562139051,33.32,75759.39,0.0,-0.80803,0.00011,20.40141]
[1779562140074,33.32,75758.43,0.0,-0.80813,0.00011,20.39453]
[1779562141066,33.32,75753.26,0.0,-0.8087,0.00011,20.35638]
[1779562142073,33.32,75747.85,0.0,-0.80929,0.00011,20.31649]
[1779562145094,33.32,75745.2,0.0,-0.80957,0.00011,20.29731]
[1779562150129,33.32,75750.2,0.0,-0.80901,0.00011,20.33521]
[1779562151136,33.32,75752.46,0.0,-0.80876,0.00011,20.35206]
[1779562154157,33.32,75742.51,0.0,-0.80985,0.00011,20.27854]
[1779562155164,33.32,75739.43,0.0,-0.81018,0.00011,20.25585]
[1779562160203,33.33,75740.95,0.0,-0.81,0.00011,20.26796]
[1779562166243,33.33,75738.01,0.0,-0.81031,0.00011,20.24696]
[1779562168259,33.33,75729.65,0.0,-0.81121,0.00011,20.1852]
[1779562169268,33.33,75727.07,0.0,-0.81149,0.00011,20.16625]
[1779562174302,33.33,75724.55,0.0,-0.81177,0.00011,20.1451]
[1779562179336,33.33,75722.29,0.0,-0.812,0.00011,20.12957]
[1779562184371,33.34,75717.24,0.0,-0.81252,0.00011,20.09339]
[1779562187391,33.34,75696.87,0.0,-0.81471,0.00011,19.94282]
[1779562188400,33.34,75685.03,0.0,-0.81597,0.00011,19.85481]
[1779562189405,33.34,75683.65,0.0,-0.81612,0.00011,19.84476]
[1779562193434,33.34,75689.28,0.0,-0.8155,0.00011,19.88764]
[1779562194440,33.34,75692.68,0.0,-0.81513,0.00011,19.91311]
[1779562197463,33.34,75698.06,0.0,-0.81455,0.00011,19.95355]
[1779562199477,33.34,75701.09,0.0,-0.81422,0.00011,19.97647]
[1779562204515,33.34,75708.88,0.0,-0.81336,0.00011,20.03551]
[1779562209548,33.35,75712.47,0.0,-0.81296,0.00011,20.06348]
[1779562214582,33.35,75713.95,0.0,-0.81278,0.00011,20.07578]
[1779562219618,33.35,75718.69,0.0,-0.81225,0.00011,20.11212]
[1779562224654,33.35,75727.16,0.0,-0.81131,0.00011,20.17605]
[1779562225661,33.35,75729.51,0.0,-0.81106,0.00011,20.1936]
[1779562230697,33.36,75730.28,0.0,-0.81096,0.00011,20.20024]
[1779562235730,33.36,75731.06,0.0,-0.81088,0.00011,20.20339]
[1779562241773,33.36,75731.43,0.0,-0.81083,0.00011,20.20723]
[1779562247804,33.36,75731.02,0.0,-0.81085,0.00011,20.20531]
[1779562252850,33.36,75732.03,0.0,-0.81073,0.00011,20.2137]
[1779562256878,33.37,75738.93,0.0,-0.80997,0.00011,20.26541]
[1779562261915,33.37,75741.3,0.0,-0.80971,0.00011,20.28338]
[1779562266950,33.37,75739.02,0.0,-0.80995,0.00011,20.26678]
[1779562271994,33.37,75740.65,0.0,-0.80977,0.00011,20.27894]
[1779562273999,33.37,75745.92,0.0,-0.80919,0.00011,20.31828]
[1779562276014,33.37,75761.01,0.0,-0.80753,0.00011,20.43031]
[1779562277023,33.37,75768.53,0.0,-0.80671,0.00011,20.48591]
[1779562282055,33.37,75769.8,0.0,-0.80656,0.00011,20.49557]
[1779562287090,33.37,75771.01,0.0,-0.80642,0.00011,20.50484]
[1779562292125,33.37,75772.91,0.0,-0.80624,0.00011,20.5154]
[1779562298164,33.37,75773.59,0.0,-0.80616,0.00011,20.52053]
[1779562303201,33.37,75773.88,0.0,-0.80613,0.00011,20.5228]
[1779562308236,33.37,75774.22,0.0,-0.80609,0.00011,20.52552]
[1779562313273,33.37,75773.96,0.0,-0.80611,0.00011,20.52383]
[1779562318310,33.37,75772.76,0.0,-0.80624,0.00011,20.51524]
[1779562321333,33.37,75779.32,0.0,-0.80551,0.00011,20.56402]
[1779562322353,33.37,75782.77,0.0,-0.80513,0.00011,20.58963]
[1779562327375,33.37,75781.79,0.0,-0.80522,0.00011,20.58307]
[1779562332409,33.38,75782.03,0.0,-0.80519,0.00011,20.5855]
[1779562338447,33.38,75780.25,0.0,-0.80537,0.00011,20.57313]
[1779562343487,33.38,75784.69,0.0,-0.80487,0.00011,20.60683]
[1779562344494,33.38,75785.7,0.0,-0.80475,0.00011,20.61451]
[1779562349528,33.38,75781.16,0.0,-0.80525,0.00011,20.5813]
[1779562356578,33.38,75777.95,0.0,-0.80562,0.00011,20.55436]
[1779562361613,33.38,75763.46,0.0,-0.80721,0.00011,20.44773]
[1779562362620,33.38,75763.32,0.0,-0.80722,0.00011,20.44695]
[1779562367654,33.38,75767.91,0.0,-0.8067,0.00011,20.48182]
[1779562372691,33.39,75769.28,0.0,-0.80654,0.00011,20.49267]
[1779562375710,33.39,75763.98,0.0,-0.80712,0.00011,20.45403]
[1779562380746,33.39,75761.41,0.0,-0.80738,0.00011,20.43609]
[1779562384777,33.39,75767.99,0.0,-0.80665,0.00011,20.48556]
[1779562388803,33.39,75773.1,0.0,-0.80608,0.00011,20.52384]
[1779562393840,33.39,75773.88,0.0,-0.80598,0.00011,20.53016]
[1779562398877,33.39,75774.64,0.0,-0.80589,0.00011,20.53631]
[1779562403910,33.4,75775.28,0.0,-0.80581,0.00011,20.5416]
[1779562405924,33.4,75768.48,0.0,-0.80655,0.00011,20.4917]
[1779562410959,33.4,75767.7,0.0,-0.80663,0.00011,20.48683]
[1779562414987,33.4,75764.69,0.0,-0.80697,0.00011,20.4619]
[1779562420023,33.4,75766.4,0.0,-0.80676,0.00011,20.47562]
[1779562425059,33.41,75767.03,0.0,-0.80667,0.00011,20.48154]
[1779562427072,33.41,75774.1,0.0,-0.80589,0.00011,20.53404]
[1779562432107,33.41,75776.18,0.0,-0.80565,0.00011,20.5501]
[1779562437140,33.41,75776.95,0.0,-0.80555,0.00011,20.55653]
[1779562442176,33.41,75776.04,0.0,-0.80564,0.00011,20.55062]
[1779562447211,33.41,75778.71,0.0,-0.80533,0.00011,20.57109]
[1779562452246,33.41,75779.3,0.0,-0.80525,0.00011,20.57636]
[1779562454261,33.42,75787.79,0.0,-0.80431,0.00011,20.63934]
[1779562457281,33.42,75793.55,0.0,-0.80366,0.00011,20.68221]
[1779562462316,33.42,75792.3,0.0,-0.80379,0.00011,20.6737]
[1779562467351,33.42,75788.19,0.0,-0.80423,0.00011,20.64431]
[1779562472390,33.42,75785.07,0.0,-0.80459,0.00011,20.61871]
[1779562473396,33.42,75773.14,0.0,-0.8059,0.00011,20.53116]
[1779562477424,33.42,75767.73,0.0,-0.80648,0.00011,20.49213]
[1779562478431,33.42,75761.27,0.0,-0.80719,0.00011,20.44476]
[1779562483466,33.43,75766.01,0.0,-0.80665,0.00011,20.48104]
[1779562485480,33.43,75774.29,0.0,-0.80573,0.00011,20.54244]
[1779562487494,33.43,75779.37,0.0,-0.80517,0.00011,20.58013]
[1779562489508,33.43,75784.92,0.0,-0.80455,0.00011,20.62116]
[1779562494543,33.43,75784.05,0.0,-0.80464,0.00011,20.615]
[1779562499580,33.43,75782.1,0.0,-0.80484,0.00011,20.60175]
[1779562504613,33.43,75783.82,0.0,-0.80463,0.00011,20.61552]
[1779562509652,33.44,75787.77,0.0,-0.80418,0.00011,20.64559]
[1779562514682,33.44,75792.45,0.0,-0.80365,0.00011,20.68094]
[1779562519717,33.44,75794.54,0.0,-0.8034,0.00011,20.69709]
[1779562524754,33.44,75795.19,0.0,-0.80332,0.00011,20.7025]
[1779562529788,33.44,75794.62,0.0,-0.80337,0.00011,20.69895]
[1779562534823,33.44,75797.17,0.0,-0.80311,0.00011,20.71468]
[1779562539859,33.45,75798.71,0.0,-0.80293,0.00011,20.72635]
[1779562544894,33.45,75797.69,0.0,-0.80304,0.00011,20.71914]
[1779562549933,33.45,75793.39,0.0,-0.80351,0.00011,20.68787]
[1779562556980,33.45,75793.96,0.0,-0.80344,0.00011,20.69258]
[1779562557985,33.45,75802.19,0.0,-0.80252,0.00011,20.75308]
[1779562558992,33.45,75807.05,0.0,-0.80198,0.00011,20.78875]
[1779562561006,33.45,75807.7,0.0,-0.80191,0.00011,20.79344]
[1779562565033,33.45,75814.49,0.0,-0.80116,0.00011,20.84299]
[1779562570069,33.45,75818.17,0.0,-0.80075,0.00011,20.86963]
[1779562575103,33.45,75822.49,0.0,-0.80027,0.00011,20.9013]
[1779562580175,33.45,75820.71,0.0,-0.80047,0.00011,20.88822]
[1779562587188,33.45,75819.65,0.0,-0.80059,0.00011,20.88042]
[1779562589202,33.45,75811.16,0.0,-0.80154,0.00011,20.81821]
[1779562590249,33.45,75811.83,0.0,-0.80146,0.00011,20.82326]
[1779562596251,33.45,75807.87,0.0,-0.80192,0.00011,20.79123]
[1779562601285,33.45,75805.74,0.0,-0.80214,0.00011,20.77614]
[1779562607328,33.45,75805.06,0.0,-0.80221,0.00011,20.77181]
[1779562612363,33.45,75804.98,0.0,-0.80221,0.00011,20.77177]
[1779562617398,33.45,75804.77,0.0,-0.80222,0.00011,20.77082]
[1779562622435,33.45,75806.29,0.0,-0.80205,0.00011,20.78238]
[1779562627470,33.45,75805.5,0.0,-0.80213,0.00011,20.77699]
[1779562632505,33.46,75805.15,0.0,-0.80216,0.00011,20.77478]
[1779562634519,33.46,75796.1,0.0,-0.80316,0.00011,20.70861]
[1779562639554,33.46,75795.74,0.0,-0.80319,0.00011,20.70671]
[1779562644588,33.46,75795.71,0.0,-0.80318,0.00011,20.70724]
[1779562649623,33.46,75794.18,0.0,-0.80334,0.00011,20.69685]
[1779562654659,33.46,75794.74,0.0,-0.80329,0.00011,20.69823]
[1779562659693,33.46,75794.9,0.0,-0.80326,0.00011,20.70026]
[1779562664729,33.47,75791.36,0.0,-0.80364,0.00011,20.67526]
[1779562667750,33.47,75784.71,0.0,-0.80436,0.00011,20.62707]
[1779562672785,33.47,75784.76,0.0,-0.80433,0.00011,20.62884]
[1779562676813,33.47,75778.76,0.0,-0.80498,0.00011,20.58556]
[1779562679834,33.47,75778.67,0.0,-0.80499,0.00011,20.58537]
[1779562684869,33.48,75781.0,0.0,-0.80472,0.00011,20.60322]
[1779562690910,33.48,75781.2,0.0,-0.80468,0.00011,20.6056]
[1779562695946,33.48,75781.86,0.0,-0.8046,0.00011,20.61124]
[1779562696952,33.48,75776.32,0.0,-0.80521,0.00011,20.57069]
[1779562699974,33.48,75773.6,0.0,-0.80549,0.00011,20.55142]
[1779562706016,33.48,75774.81,0.0,-0.80533,0.00011,20.56204]
[1779562711085,33.49,75775.74,0.0,-0.80523,0.00011,20.56672]
[1779562717095,33.49,75775.74,0.0,-0.80521,0.00011,20.5684]
[1779562723137,33.49,75777.27,0.0,-0.80501,0.00011,20.58129]
[1779562730188,33.5,75777.77,0.0,-0.80493,0.00011,20.58687]
[1779562735222,33.5,75781.42,0.0,-0.8045,0.00011,20.61502]
[1779562740258,33.51,75783.06,0.0,-0.80429,0.00011,20.62889]
[1779562746298,33.51,75782.97,0.0,-0.80427,0.00011,20.63057]
[1779562751366,33.51,75782.72,0.0,-0.80427,0.00011,20.63066]
[1779562756374,33.52,75782.72,0.0,-0.80423,0.00011,20.63296]
[1779562761439,33.52,75781.96,0.0,-0.80429,0.00011,20.62893]
[1779562767446,33.53,75781.53,0.0,-0.80429,0.00011,20.62846]
[1779562778523,33.54,75781.05,0.0,-0.80431,0.00011,20.6256]
[1779562784566,33.54,75780.99,0.0,-0.80428,0.00011,20.62746]
[1779562789605,33.55,75781.27,0.0,-0.80422,0.00011,20.6314]
[1779562794640,33.55,75781.24,0.0,-0.80419,0.00011,20.63307]
[1779562799676,33.55,75780.91,0.0,-0.8042,0.00011,20.63255]
[1779562804710,33.56,75782.6,0.0,-0.80398,0.00011,20.64679]
[1779562809745,33.56,75787.13,0.0,-0.80345,0.00011,20.68168]
[1779562814780,33.56,75789.79,0.0,-0.80314,0.00011,20.70265]
[1779562819815,33.57,75791.5,0.0,-0.80292,0.00011,20.71662]
[1779562823846,33.57,75799.55,0.0,-0.80201,0.00011,20.77666]
[1779562824857,33.57,75801.68,0.0,-0.80177,0.00011,20.79244]
[1779562829887,33.57,75801.5,0.0,-0.80178,0.00011,20.79209]
[1779562836936,33.58,75801.65,0.0,-0.80177,0.00011,20.79082]
[1779562841971,33.58,75806.86,0.0,-0.80117,0.00011,20.82967]
[1779562843985,33.58,75812.9,0.0,-0.8005,0.00011,20.87396]
[1779562844992,33.58,75807.07,0.0,-0.80115,0.00011,20.83147]
[1779562847009,33.58,75803.82,0.0,-0.8015,0.00011,20.80799]
[1779562852047,33.58,75804.82,0.0,-0.80138,0.00011,20.8159]
[1779562857083,33.58,75803.66,0.0,-0.8015,0.00011,20.80796]
[1779562862117,33.58,75800.43,0.0,-0.80185,0.00011,20.78497]
[1779562863126,33.58,75791.5,0.0,-0.80284,0.00011,20.71965]
[1779562865139,33.58,75789.71,0.0,-0.80304,0.00011,20.70666]
[1779562870177,33.58,75787.5,0.0,-0.80328,0.00011,20.69081]
[1779562875208,33.58,75785.97,0.0,-0.80344,0.00011,20.68003]
[1779562877233,33.58,75779.61,0.0,-0.80414,0.00011,20.63367]
[1779562879243,33.59,75769.93,0.0,-0.8052,0.00011,20.56305]
[1779562880250,33.59,75768.85,0.0,-0.80532,0.00011,20.55537]
[1779562885290,33.59,75762.39,0.0,-0.80602,0.00011,20.5084]
[1779562890324,33.59,75765.79,0.0,-0.80564,0.00011,20.53387]
[1779562895359,33.59,75767.37,0.0,-0.80548,0.00011,20.54238]
[1779562900394,33.59,75766.08,0.0,-0.80562,0.00011,20.53322]
[1779562905429,33.59,75762.28,0.0,-0.80603,0.00011,20.50565]
[1779562910463,33.59,75758.01,0.0,-0.8065,0.00011,20.47461]
[1779562912478,33.59,75750.33,0.0,-0.80733,0.00011,20.41835]
[1779562913485,33.59,75747.8,0.0,-0.80761,0.00011,20.39988]
[1779562919527,33.59,75747.89,0.0,-0.80759,0.00011,20.40131]
[1779562924562,33.59,75749.04,0.0,-0.80745,0.00011,20.4104]
[1779562926578,33.59,75715.65,0.0,-0.81107,0.00011,20.16526]
[1779562927585,33.6,75707.83,0.0,-0.81191,0.00011,20.10807]
[1779562928591,33.6,75707.53,0.0,-0.81193,0.00011,20.10618]
[1779562929600,33.6,75715.48,0.0,-0.81107,0.00011,20.16507]
[1779562930606,33.6,75718.66,0.0,-0.81073,0.00011,20.18855]
[1779562935642,33.6,75716.57,0.0,-0.81095,0.00011,20.17349]
[1779562941684,33.6,75716.82,0.0,-0.81092,0.00011,20.17568]
[1779562946720,33.6,75716.73,0.0,-0.81092,0.00011,20.17529]
[1779562951764,33.6,75725.0,0.0,-0.81005,0.00011,20.23281]
[1779562952774,33.6,75726.23,0.0,-0.80991,0.00011,20.24192]
[1779562954782,33.6,75733.71,0.0,-0.8091,0.00011,20.29705]
[1779562959818,33.6,75738.38,0.0,-0.80857,0.00011,20.33274]
[1779562962876,33.6,75743.71,0.0,-0.80798,0.00011,20.37258]
[1779562968881,33.61,75738.97,0.0,-0.80848,0.00011,20.33888]
[1779562969891,33.61,75732.67,0.0,-0.80916,0.00011,20.29272]
[1779562977945,33.61,75732.48,0.0,-0.80916,0.00011,20.29251]
[1779562983016,33.61,75733.48,0.0,-0.80905,0.00011,20.30057]
[1779562989023,33.61,75729.41,0.0,-0.80947,0.00011,20.27156]
[1779562994061,33.61,75728.19,0.0,-0.80959,0.00011,20.26344]
[1779562999093,33.62,75721.73,0.0,-0.81028,0.00011,20.21683]
[1779563004128,33.62,75720.22,0.0,-0.81043,0.00011,20.20678]
[1779563009163,33.62,75719.97,0.0,-0.81043,0.00011,20.20609]
[1779563014198,33.62,75716.13,0.0,-0.81086,0.00011,20.1755]
[1779563019232,33.63,75718.28,0.0,-0.8106,0.00011,20.19263]
[1779563024268,33.63,75719.15,0.0,-0.81049,0.00011,20.20029]
[1779563029303,33.63,75721.26,0.0,-0.81024,0.00011,20.21702]
[1779563034338,33.63,75720.77,0.0,-0.81028,0.00011,20.21455]
[1779563039372,33.64,75720.05,0.0,-0.81034,0.00011,20.2104]
[1779563044408,33.64,75718.26,0.0,-0.81052,0.00011,20.19836]
[1779563049443,33.64,75713.48,0.0,-0.81101,0.00011,20.16457]
[1779563052464,33.64,75723.09,0.0,-0.80997,0.00011,20.23569]
[1779563053513,33.64,75722.92,0.0,-0.80998,0.00011,20.23478]
[1779563059514,33.64,75725.2,0.0,-0.80972,0.00011,20.25249]
[1779563064548,33.65,75728.63,0.0,-0.80934,0.00011,20.2783]
[1779563069584,33.65,75728.55,0.0,-0.80934,0.00011,20.27831]
[1779563073611,33.65,75723.29,0.0,-0.8099,0.00011,20.23773]
[1779563078647,33.66,75722.02,0.0,-0.81001,0.00011,20.23076]
[1779563083736,33.66,75726.23,0.0,-0.80952,0.00011,20.26394]
[1779563087709,33.66,75734.13,0.0,-0.80863,0.00011,20.32363]
[1779563088716,33.66,75740.1,0.0,-0.80798,0.00011,20.36778]
[1779563093806,33.67,75740.84,0.0,-0.80788,0.00011,20.3746]
[1779563099795,33.67,75740.31,0.0,-0.80791,0.00011,20.37229]
[1779563102816,33.67,75733.23,0.0,-0.80867,0.00011,20.32128]
[1779563107851,33.68,75731.55,0.0,-0.80882,0.00011,20.31097]
[1779563113946,33.68,75732.77,0.0,-0.80865,0.00011,20.32218]
[1779563120943,33.69,75732.77,0.0,-0.80861,0.00011,20.32469]
[1779563125978,33.69,75730.14,0.0,-0.80887,0.00011,20.30714]
[1779563126985,33.69,75722.17,0.0,-0.80973,0.00011,20.24914]
[1779563127996,33.69,75716.15,0.0,-0.81037,0.00011,20.20548]
[1779563131012,33.69,75707.28,0.0,-0.81134,0.00011,20.13755]
[1779563136048,33.7,75711.05,0.0,-0.81091,0.00011,20.16638]
[1779563137060,33.7,75719.12,0.0,-0.81004,0.00011,20.22575]
[1779563139073,33.7,75724.26,0.0,-0.80947,0.00011,20.26422]
[1779563144160,33.7,75719.44,0.0,-0.80997,0.00011,20.23045]
[1779563150154,33.71,75720.3,0.0,-0.80984,0.00011,20.23889]
[1779563156196,33.71,75720.15,0.0,-0.80982,0.00011,20.24015]
[1779563160225,33.71,75728.89,0.0,-0.80885,0.00011,20.30577]
[1779563162238,33.72,75732.6,0.0,-0.80844,0.00011,20.33354]
[1779563167272,33.72,75736.56,0.0,-0.80799,0.00011,20.3643]
[1779563173316,33.72,75736.78,0.0,-0.80793,0.00011,20.3681]
[1779563178353,33.73,75730.82,0.0,-0.80855,0.00011,20.32632]
[1779563180366,33.73,75730.1,0.0,-0.80861,0.00011,20.32192]
[1779563186407,33.74,75730.15,0.0,-0.80857,0.00011,20.32488]
[1779563191443,33.74,75728.69,0.0,-0.80872,0.00011,20.31279]
[1779563196478,33.74,75728.89,0.0,-0.80866,0.00011,20.31643]
[1779563203527,33.75,75729.23,0.0,-0.80858,0.00011,20.32195]
[1779563210576,33.76,75733.44,0.0,-0.80808,0.00011,20.35561]
[1779563214651,33.76,75741.02,0.0,-0.80723,0.00011,20.41266]
[1779563221653,33.76,75740.55,0.0,-0.80725,0.00011,20.41116]
[1779563226687,33.77,75740.23,0.0,-0.80726,0.00011,20.4101]
[1779563233736,33.77,75740.19,0.0,-0.80724,0.00011,20.41147]
[1779563238771,33.77,75739.67,0.0,-0.80728,0.00011,20.40879]
[1779563243806,33.78,75738.07,0.0,-0.80744,0.00011,20.39816]
[1779563254932,33.78,75737.53,0.0,-0.80749,0.00011,20.393]
[1779563260926,33.78,75741.29,0.0,-0.80706,0.00011,20.42157]
[1779563262940,33.78,75746.92,0.0,-0.80644,0.00011,20.46303]
[1779563267975,33.78,75745.21,0.0,-0.80662,0.00011,20.45081]
[1779563274017,33.78,75744.93,0.0,-0.80665,0.00011,20.44916]
[1779563281065,33.79,75743.88,0.0,-0.80676,0.00011,20.44194]
[1779563286101,33.79,75740.57,0.0,-0.80711,0.00011,20.41819]
[1779563291136,33.79,75739.3,0.0,-0.80724,0.00011,20.40934]
[1779563296171,33.79,75744.71,0.0,-0.80665,0.00011,20.44908]
[1779563301211,33.79,75723.94,0.0,-0.8089,0.00011,20.29743]
[1779563302224,33.79,75709.82,0.0,-0.81043,0.00011,20.19404]
[1779563303231,33.79,75714.59,0.0,-0.80991,0.00011,20.22912]
[1779563305245,33.79,75720.46,0.0,-0.80926,0.00011,20.27289]
[1779563306252,33.79,75729.04,0.0,-0.80833,0.00011,20.33605]
[1779563308266,33.79,75731.44,0.0,-0.80806,0.00011,20.35413]
[1779563313301,33.79,75733.6,0.0,-0.80784,0.00011,20.36729]
[1779563318336,33.8,75734.28,0.0,-0.80775,0.00011,20.37322]
[1779563319342,33.8,75741.88,0.0,-0.80692,0.00011,20.42889]
[1779563320350,33.8,75743.09,0.0,-0.80678,0.00011,20.43803]
[1779563325428,33.8,75739.71,0.0,-0.80713,0.00011,20.41486]
[1779563332437,33.81,75735.36,0.0,-0.80756,0.00011,20.3855]
[1779563337473,33.81,75733.68,0.0,-0.80772,0.00011,20.37483]
[1779563344522,33.81,75733.34,0.0,-0.80772,0.00011,20.37457]
[1779563349558,33.82,75732.03,0.0,-0.80784,0.00011,20.36657]
[1779563354593,33.82,75733.16,0.0,-0.80769,0.00011,20.37641]
[1779563359628,33.82,75735.5,0.0,-0.80742,0.00011,20.39502]
[1779563365714,33.83,75734.06,0.0,-0.80754,0.00011,20.38667]
[1779563372719,33.83,75734.0,0.0,-0.80754,0.00011,20.38448]
[1779563379768,33.84,75733.67,0.0,-0.80754,0.00011,20.38449]
[1779563385853,33.84,75732.75,0.0,-0.80761,0.00011,20.37959]
[1779563391851,33.84,75732.21,0.0,-0.80764,0.00011,20.37745]
[1779563396887,33.85,75731.68,0.0,-0.80768,0.00011,20.3751]
[1779563399908,33.85,75723.16,0.0,-0.80858,0.00011,20.31397]
[1779563402932,33.85,75715.68,0.0,-0.80936,0.00011,20.26119]
[1779563407965,33.86,75713.69,0.0,-0.80954,0.00011,20.24921]
[1779563412999,33.86,75718.39,0.0,-0.80899,0.00011,20.28619]
[1779563418036,33.87,75725.1,0.0,-0.80823,0.00011,20.33773]
[1779563423069,33.87,75729.45,0.0,-0.80772,0.00011,20.37175]
[1779563429112,33.88,75730.29,0.0,-0.80759,0.00011,20.38052]
[1779563434146,33.88,75738.18,0.0,-0.80673,0.00011,20.43615]
[1779563439185,33.88,75737.95,0.0,-0.80675,0.00011,20.43455]
[1779563444220,33.88,75735.01,0.0,-0.80707,0.00011,20.41316]
[1779563449255,33.88,75735.02,0.0,-0.80707,0.00011,20.41327]
[1779563454289,33.88,75735.25,0.0,-0.80704,0.00011,20.41493]
[1779563461340,33.88,75734.83,0.0,-0.80709,0.00011,20.41177]
[1779563466426,33.88,75737.87,0.0,-0.80676,0.00011,20.43371]
[1779563472418,33.88,75738.08,0.0,-0.80675,0.00011,20.43495]
[1779563479466,33.88,75736.84,0.0,-0.80689,0.00011,20.42563]
[1779563484500,33.88,75737.21,0.0,-0.80685,0.00011,20.42814]
[1779563489535,33.88,75739.69,0.0,-0.80658,0.00011,20.44594]
[1779563495578,33.88,75739.69,0.0,-0.80661,0.00011,20.44201]
[1779563500614,33.88,75737.47,0.0,-0.80686,0.00011,20.42563]
[1779563506656,33.88,75739.4,0.0,-0.80665,0.00011,20.43934]
[1779563510683,33.88,75733.54,0.0,-0.80729,0.00011,20.39645]
[1779563511692,33.88,75727.13,0.0,-0.80799,0.00011,20.34974]
[1779563512699,33.88,75726.56,0.0,-0.80805,0.00011,20.34564]
[1779563517735,33.88,75727.47,0.0,-0.80793,0.00011,20.35324]
[1779563522769,33.89,75729.53,0.0,-0.80765,0.00011,20.37216]
[1779563527804,33.89,75730.28,0.0,-0.80756,0.00011,20.37805]
[1779563533848,33.9,75730.92,0.0,-0.80744,0.00011,20.38614]
[1779563538882,33.9,75732.02,0.0,-0.80729,0.00011,20.39612]
[1779563543917,33.91,75732.79,0.0,-0.80718,0.00011,20.40348]
[1779563552980,33.91,75733.33,0.0,-0.80709,0.00011,20.40761]
[1779563554997,33.92,75743.97,0.0,-0.80592,0.00011,20.48567]
[1779563562045,33.91,75743.65,0.0,-0.80596,0.00011,20.48315]
[1779563567129,33.91,75742.83,0.0,-0.80605,0.00011,20.47701]
[1779563573122,33.91,75743.99,0.0,-0.80593,0.00011,20.48519]
[1779563575135,33.91,75736.13,0.0,-0.80678,0.00011,20.42806]
[1779563581179,33.92,75736.64,0.0,-0.80672,0.00011,20.4323]
[1779563583192,33.92,75745.04,0.0,-0.80581,0.00011,20.49335]
[1779563591249,33.91,75745.18,0.0,-0.8058,0.00011,20.49409]
[1779563596285,33.91,75743.83,0.0,-0.80595,0.00011,20.48405]
[1779563601319,33.91,75743.74,0.0,-0.80595,0.00011,20.48364]
[1779563606355,33.92,75746.11,0.0,-0.80568,0.00011,20.50147]
[1779563611390,33.92,75747.14,0.0,-0.80559,0.00011,20.50585]
[1779563616424,33.92,75746.91,0.0,-0.80561,0.00011,20.50461]
[1779563621460,33.92,75748.24,0.0,-0.80546,0.00011,20.51463]
[1779563627502,33.92,75748.16,0.0,-0.80546,0.00011,20.51433]
[1779563632536,33.92,75746.9,0.0,-0.8056,0.00011,20.50526]
[1779563637619,33.92,75746.82,0.0,-0.80561,0.00011,20.50468]
[1779563643615,33.92,75746.86,0.0,-0.8056,0.00011,20.50486]
[1779563648650,33.92,75746.76,0.0,-0.80562,0.00011,20.50394]
[1779563653685,33.92,75745.9,0.0,-0.80572,0.00011,20.49745]
[1779563655700,33.92,75753.52,0.0,-0.80489,0.00011,20.55263]
[1779563659727,33.92,75758.69,0.0,-0.80432,0.00011,20.59036]
[1779563664764,33.92,75757.36,0.0,-0.80446,0.00011,20.58096]
[1779563669798,33.92,75758.62,0.0,-0.80432,0.00011,20.59054]
[1779563674834,33.92,75759.14,0.0,-0.80427,0.00011,20.59126]
[1779563679869,33.92,75760.3,0.0,-0.80414,0.00011,20.60021]
[1779563684903,33.92,75753.81,0.0,-0.80484,0.00011,20.5538]
[1779563688933,33.93,75747.48,0.0,-0.80552,0.00011,20.50857]
[1779563692959,33.93,75741.39,0.0,-0.80617,0.00011,20.46521]
[1779563696993,33.93,75733.71,0.0,-0.80699,0.00011,20.41031]
[1779563699001,33.93,75725.17,0.0,-0.8079,0.00011,20.3486]
[1779563701032,33.93,75721.89,0.0,-0.80825,0.00011,20.32546]
[1779563704078,33.93,75727.27,0.0,-0.80765,0.00011,20.36576]
[1779563705073,33.93,75737.62,0.0,-0.80652,0.00011,20.44134]
[1779563706078,33.94,75740.93,0.0,-0.80616,0.00011,20.46563]
[1779563709095,33.93,75748.78,0.0,-0.80531,0.00011,20.52246]
[1779563710102,33.93,75750.56,0.0,-0.80511,0.00011,20.53521]
[1779563715137,33.93,75755.13,0.0,-0.80462,0.00011,20.56821]
[1779563720172,33.93,75757.02,0.0,-0.80442,0.00011,20.58169]
[1779563728272,33.93,75758.05,0.0,-0.80431,0.00011,20.58885]
[1779563734272,33.93,75758.05,0.0,-0.80434,0.00011,20.58506]
[1779563739305,33.93,75763.09,0.0,-0.80379,0.00011,20.62139]
[1779563743343,33.93,75771.42,0.0,-0.80288,0.00011,20.6815]
[1779563744355,33.93,75785.63,0.0,-0.80132,0.00011,20.78422]
[1779563748417,33.93,75791.61,0.0,-0.80066,0.00011,20.82749]
[1779563753414,33.93,75796.79,0.0,-0.80008,0.00011,20.8648]
[1779563758448,33.93,75798.98,0.0,-0.79985,0.00011,20.88032]
[1779563763484,33.93,75798.38,0.0,-0.79992,0.00011,20.87564]
[1779563768519,33.93,75798.37,0.0,-0.79993,0.00011,20.87509]
[1779563774561,33.93,75798.41,0.0,-0.79993,0.00011,20.87491]
[1779563782616,33.93,75799.27,0.0,-0.79984,0.00011,20.88056]
[1779563788659,33.93,75800.73,0.0,-0.79969,0.00011,20.89077]
[1779563798768,33.92,75800.58,0.0,-0.79974,0.00011,20.88568]
[1779563804770,33.92,75801.2,0.0,-0.79967,0.00011,20.88992]
[1779563809806,33.92,75801.81,0.0,-0.79961,0.00011,20.89413]
[1779563811819,33.92,75808.78,0.0,-0.79883,0.00011,20.94437]
[1779563813833,33.92,75808.71,0.0,-0.79884,0.00011,20.94375]
[1779563818909,33.92,75812.63,0.0,-0.79841,0.00011,20.9717]
[1779563824912,33.92,75814.52,0.0,-0.79821,0.00011,20.98489]
[1779563829946,33.92,75816.92,0.0,-0.79794,0.00011,21.00224]
[1779563838003,33.92,75812.01,0.0,-0.79849,0.00011,20.96668]
[1779563843041,33.92,75810.18,0.0,-0.7987,0.00011,20.95328]
[1779563848076,33.92,75812.0,0.0,-0.7985,0.00011,20.96616]
[1779563853112,33.92,75807.24,0.0,-0.79906,0.00011,20.92788]
[1779563858147,33.92,75807.76,0.0,-0.799,0.00011,20.93142]
[1779563863183,33.92,75807.96,0.0,-0.79899,0.00011,20.93259]
[1779563868221,33.92,75807.61,0.0,-0.79903,0.00011,20.92973]
[1779563875271,33.92,75806.56,0.0,-0.79915,0.00011,20.92175]
[1779563880308,33.92,75804.55,0.0,-0.79938,0.00011,20.90699]
[1779563886348,33.92,75804.26,0.0,-0.79942,0.00011,20.9046]
[1779563891389,33.92,75808.29,0.0,-0.79897,0.00011,20.93344]
[1779563892396,33.91,75810.53,0.0,-0.79873,0.00011,20.9495]
[1779563896436,33.91,75821.82,0.0,-0.79748,0.00011,21.03037]
[1779563901471,33.91,75825.07,0.0,-0.79712,0.00011,21.05342]
[1779563906516,33.91,75829.52,0.0,-0.79663,0.00011,21.08515]
[1779563907519,33.91,75844.88,0.0,-0.79491,0.00011,21.1954]
[1779563908520,33.91,75866.69,0.0,-0.79245,0.00011,21.35179]
[1779563912553,33.91,75891.47,0.0,-0.78967,0.00011,21.52474]
[1779563913571,33.9,75908.26,0.0,-0.78779,0.00011,21.64185]
[1779563914569,33.9,75902.74,0.0,-0.78842,0.00011,21.60255]
[1779563915578,33.9,75892.88,0.0,-0.78956,0.00011,21.53192]
[1779563918598,33.9,75900.07,0.0,-0.78875,0.00011,21.58255]
[1779563923632,33.9,75902.64,0.0,-0.78846,0.00011,21.60057]
[1779563928675,33.9,75897.88,0.0,-0.78901,0.00011,21.56632]
[1779563933711,33.9,75888.75,0.0,-0.79005,0.00011,21.50084]
[1779563935728,33.9,75886.28,0.0,-0.79033,0.00011,21.48319]
[1779563939753,33.9,75878.95,0.0,-0.79117,0.00011,21.43083]
[1779563941767,33.9,75877.71,0.0,-0.79131,0.00011,21.4221]
[1779563944788,33.9,75884.02,0.0,-0.79059,0.00011,21.46739]
[1779563949823,33.9,75887.71,0.0,-0.79016,0.00011,21.49382]
[1779563954858,33.9,75887.78,0.0,-0.79016,0.00011,21.49436]
[1779563955865,33.9,75869.25,0.0,-0.79226,0.00011,21.36188]
[1779563956872,33.9,75865.09,0.0,-0.79273,0.00011,21.3321]
[1779563958886,33.9,75862.92,0.0,-0.79297,0.00011,21.31666]
[1779563963921,33.9,75865.03,0.0,-0.79273,0.00011,21.33217]
[1779563968958,33.9,75869.04,0.0,-0.79227,0.00011,21.36124]
[1779563969964,33.9,75863.4,0.0,-0.79291,0.00011,21.32091]
[1779563970973,33.9,75857.28,0.0,-0.7936,0.00011,21.27715]
[1779563972987,33.9,75851.56,0.0,-0.79426,0.00011,21.2329]
[1779563978022,33.91,75849.67,0.0,-0.79446,0.00011,21.22035]
[1779563983059,33.91,75851.65,0.0,-0.79422,0.00011,21.23542]
[1779563988098,33.91,75853.58,0.0,-0.79399,0.00011,21.24976]
[1779563993128,33.91,75852.26,0.0,-0.79414,0.00011,21.24069]
[1779563997159,33.91,75871.0,0.0,-0.79201,0.00011,21.37535]
[1779563998167,33.91,75873.35,0.0,-0.79175,0.00011,21.39214]
[1779564002198,33.91,75884.0,0.0,-0.79054,0.00011,21.4681]
[1779564005221,33.91,75878.32,0.0,-0.79119,0.00011,21.42742]
[1779564006226,33.91,75876.31,0.0,-0.79141,0.00011,21.41319]
[1779564011265,33.91,75875.26,0.0,-0.79152,0.00011,21.40639]
[1779564016316,33.91,75876.37,0.0,-0.79138,0.00011,21.41506]
[1779564018313,33.92,75869.03,0.0,-0.79221,0.00011,21.36285]
[1779564019321,33.92,75868.74,0.0,-0.79224,0.00011,21.36098]
[1779564024356,33.92,75870.12,0.0,-0.79206,0.00011,21.37189]
[1779564029393,33.92,75871.36,0.0,-0.79191,0.00011,21.3818]
[1779564034428,33.92,75874.78,0.0,-0.79153,0.00011,21.40372]
[1779564039463,33.92,75877.91,0.0,-0.79116,0.00011,21.42683]
[1779564044498,33.92,75888.88,0.0,-0.78991,0.00011,21.50512]
[1779564045506,33.92,75890.88,0.0,-0.78969,0.00011,21.5193]
[1779564047520,33.92,75897.63,0.0,-0.78892,0.00011,21.56721]
[1779564048526,33.92,75901.59,0.0,-0.78847,0.00011,21.59525]
[1779564052634,33.92,75903.38,0.0,-0.78827,0.00011,21.60753]
[1779564054586,33.92,75915.57,0.0,-0.78688,0.00011,21.69381]
[1779564055606,33.92,75909.2,0.0,-0.78762,0.00011,21.64827]
[1779564056601,33.92,75900.78,0.0,-0.78858,0.00011,21.58815]
[1779564057609,33.92,75895.07,0.0,-0.78924,0.00011,21.54731]
[1779564060659,33.92,75884.2,0.0,-0.79048,0.00011,21.46981]
[1779564062642,33.92,75880.37,0.0,-0.79091,0.00011,21.44261]
[1779564064657,33.92,75876.62,0.0,-0.79133,0.00011,21.4161]
[1779564069691,33.92,75874.25,0.0,-0.79159,0.00011,21.4]
[1779564071710,33.92,75868.9,0.0,-0.79218,0.00011,21.36223]
[1779564072712,33.92,75862.37,0.0,-0.79292,0.00011,21.31549]
[1779564073723,33.92,75857.65,0.0,-0.79345,0.00011,21.28188]
[1779564078755,33.93,75865.28,0.0,-0.79258,0.00011,21.33689]
[1779564083794,33.93,75862.75,0.0,-0.79287,0.00011,21.31887]
[1779564085809,33.93,75857.14,0.0,-0.7935,0.00011,21.27875]
[1779564090871,33.93,75858.36,0.0,-0.79336,0.00011,21.28778]
[1779564095878,33.93,75860.43,0.0,-0.79314,0.00011,21.29932]
[1779564100942,33.93,75864.98,0.0,-0.79263,0.00011,21.33216]
[1779564105947,33.93,75864.52,0.0,-0.79268,0.00011,21.329]
[1779564110982,33.93,75866.09,0.0,-0.7925,0.00011,21.34038]
[1779564116017,33.93,75868.19,0.0,-0.79226,0.00011,21.35553]
[1779564121085,33.93,75871.04,0.0,-0.79193,0.00011,21.37596]
[1779564126089,33.93,75872.72,0.0,-0.79174,0.00011,21.38796]
[1779564131125,33.93,75872.49,0.0,-0.79177,0.00011,21.38625]
[1779564136162,33.93,75872.42,0.0,-0.79178,0.00011,21.38571]
[1779564141227,33.93,75872.07,0.0,-0.79182,0.00011,21.38314]
[1779564146235,33.93,75872.63,0.0,-0.79176,0.00011,21.38707]
[1779564151270,33.93,75869.28,0.0,-0.79216,0.00011,21.35959]
[1779564156305,33.93,75869.8,0.0,-0.7921,0.00011,21.36338]
[1779564161367,33.93,75870.42,0.0,-0.79203,0.00011,21.36788]
[1779564170403,33.93,75871.07,0.0,-0.79195,0.00011,21.37264]
[1779564175443,33.93,75871.21,0.0,-0.79194,0.00011,21.3737]
[1779564180473,33.93,75871.27,0.0,-0.79193,0.00011,21.37419]
[1779564187523,33.93,75871.43,0.0,-0.79191,0.00011,21.37544]
[1779564192557,33.93,75867.39,0.0,-0.79237,0.00011,21.346]
[1779564196585,33.93,75861.17,0.0,-0.79308,0.00011,21.30115]
[1779564201649,33.93,75860.79,0.0,-0.79313,0.00011,21.29806]
[1779564206655,33.93,75856.85,0.0,-0.79358,0.00011,21.26948]
[1779564211690,33.92,75854.93,0.0,-0.79383,0.00011,21.25191]
[1779564216725,33.92,75852.4,0.0,-0.79411,0.00011,21.23364]
[1779564219747,33.92,75846.29,0.0,-0.7948,0.00011,21.18984]
[1779564223774,33.93,75840.16,0.0,-0.79549,0.00011,21.14601]
[1779564228809,33.93,75838.2,0.0,-0.7957,0.00011,21.13222]
[1779564233844,33.93,75839.62,0.0,-0.79554,0.00011,21.14256]
[1779564238880,33.93,75839.55,0.0,-0.79555,0.00011,21.1421]
[1779564243914,33.93,75837.85,0.0,-0.79574,0.00011,21.12991]
[1779564248949,33.93,75835.34,0.0,-0.79602,0.00011,21.11187]
[1779564253986,33.93,75834.62,0.0,-0.7961,0.00011,21.10671]
[1779564262069,33.93,75833.74,0.0,-0.7962,0.00011,21.10036]
[1779564267078,33.93,75832.65,0.0,-0.79632,0.00011,21.09248]
[1779564272142,33.93,75830.92,0.0,-0.79654,0.00011,21.07644]
[1779564277148,33.93,75831.15,0.0,-0.79651,0.00011,21.07808]
[1779564278155,33.93,75824.64,0.0,-0.79724,0.00011,21.03124]
[1779564279163,33.93,75824.12,0.0,-0.7973,0.00011,21.02754]
[1779564285206,33.93,75825.18,0.0,-0.79718,0.00011,21.03547]
[1779564287218,33.93,75831.06,0.0,-0.79652,0.00011,21.07784]
[1779564292252,33.93,75831.19,0.0,-0.7965,0.00011,21.07872]
[1779564297289,33.93,75831.31,0.0,-0.79649,0.00011,21.07951]
[1779564302352,33.93,75830.91,0.0,-0.79654,0.00011,21.07654]
[1779564307359,33.93,75828.86,0.0,-0.79677,0.00011,21.06169]
[1779564312422,33.93,75830.08,0.0,-0.79663,0.00011,21.07044]
[1779564317430,33.93,75830.69,0.0,-0.79657,0.00011,21.07473]
[1779564321459,33.93,75837.61,0.0,-0.79579,0.00011,21.12436]
[1779564326496,33.92,75834.96,0.0,-0.7961,0.00011,21.105]
[1779564331532,33.92,75834.94,0.0,-0.79613,0.00011,21.10104]
[1779564336568,33.92,75836.43,0.0,-0.79596,0.00011,21.1116]
[1779564341602,33.92,75835.8,0.0,-0.79604,0.00011,21.10684]
[1779564346638,33.92,75836.42,0.0,-0.79596,0.00011,21.11163]
[1779564351674,33.93,75837.27,0.0,-0.79586,0.00011,21.11819]
[1779564356708,33.93,75836.5,0.0,-0.79594,0.00011,21.11313]
[1779564361745,33.93,75836.3,0.0,-0.79595,0.00011,21.11215]
[1779564365772,33.93,75849.17,0.0,-0.7945,0.00011,21.20502]
[1779564367786,33.93,75854.21,0.0,-0.79393,0.00011,21.24122]
[1779564372854,33.93,75856.75,0.0,-0.79364,0.00011,21.25996]
[1779564377857,33.93,75858.82,0.0,-0.79339,0.00011,21.27571]
[1779564382892,33.93,75861.39,0.0,-0.79308,0.00011,21.29501]
[1779564387927,33.94,75867.22,0.0,-0.79241,0.00011,21.33762]
[1779564392963,33.94,75864.03,0.0,-0.79278,0.00011,21.31191]
[1779564397997,33.94,75868.04,0.0,-0.79232,0.00011,21.34101]
[1779564403045,33.94,75867.49,0.0,-0.79238,0.00011,21.33745]
[1779564408080,33.94,75868.96,0.0,-0.79221,0.00011,21.34827]
[1779564413116,33.94,75871.4,0.0,-0.79192,0.00011,21.36629]
[1779564418149,33.94,75871.38,0.0,-0.79191,0.00011,21.36686]
[1779564423185,33.94,75872.77,0.0,-0.79174,0.00011,21.37748]
[1779564428221,33.95,75874.12,0.0,-0.79158,0.00011,21.38783]
[1779564433284,33.95,75875.18,0.0,-0.79145,0.00011,21.39612]
[1779564438290,33.95,75875.38,0.0,-0.79141,0.00011,21.3982]
[1779564442318,33.95,75869.42,0.0,-0.79208,0.00011,21.356]
[1779564447352,33.95,75869.48,0.0,-0.79206,0.00011,21.3571]
[1779564452390,33.95,75870.64,0.0,-0.79194,0.00011,21.36252]
[1779564457426,33.95,75870.73,0.0,-0.79193,0.00011,21.36371]
[1779564462459,33.95,75864.47,0.0,-0.79263,0.00011,21.31904]
[1779564464473,33.96,75858.85,0.0,-0.79327,0.00011,21.27894]
[1779564469508,33.96,75856.48,0.0,-0.79353,0.00011,21.2624]
[1779564475549,33.96,75854.3,0.0,-0.79376,0.00011,21.24728]
[1779564480585,33.96,75851.01,0.0,-0.79413,0.00011,21.22412]
[1779564485620,33.96,75852.96,0.0,-0.7939,0.00011,21.23845]
[1779564492670,33.96,75858.47,0.0,-0.79328,0.00011,21.27811]
[1779564497704,33.96,75860.68,0.0,-0.79303,0.00011,21.29403]
[1779564503781,33.96,75862.25,0.0,-0.79285,0.00011,21.30543]
[1779564508781,33.96,75864.33,0.0,-0.79261,0.00011,21.3204]
[1779564513819,33.96,75867.49,0.0,-0.79227,0.00011,21.3395]
[1779564515832,33.96,75873.52,0.0,-0.79159,0.00011,21.38265]
[1779564521873,33.96,75877.44,0.0,-0.79115,0.00011,21.41056]
[1779564526909,33.96,75877.61,0.0,-0.79113,0.00011,21.41162]
[1779564531943,33.96,75881.14,0.0,-0.79073,0.00011,21.43652]
[1779564536977,33.96,75882.93,0.0,-0.79054,0.00011,21.44893]
[1779564542012,33.96,75882.75,0.0,-0.79056,0.00011,21.44732]
[1779564547047,33.96,75883.38,0.0,-0.7905,0.00011,21.45149]
[1779564552083,33.96,75883.23,0.0,-0.79052,0.00011,21.4501]
[1779564554097,33.96,75890.43,0.0,-0.7897,0.00011,21.50124]
[1779564556111,33.96,75896.8,0.0,-0.78898,0.00011,21.54657]
[1779564561146,33.96,75894.67,0.0,-0.78922,0.00011,21.53131]
[1779564567187,33.96,75894.39,0.0,-0.78925,0.00011,21.52928]
[1779564573231,33.96,75892.85,0.0,-0.78945,0.00011,21.51479]
[1779564578264,33.96,75891.45,0.0,-0.78961,0.00011,21.50491]
[1779564583302,33.96,75892.09,0.0,-0.78954,0.00011,21.50959]
[1779564589345,33.96,75892.74,0.0,-0.78946,0.00011,21.51432]
[1779564594377,33.96,75892.52,0.0,-0.78948,0.00011,21.5129]
[1779564599413,33.96,75892.04,0.0,-0.78953,0.00011,21.50963]
[1779564604447,33.96,75893.37,0.0,-0.78938,0.00011,21.5193]
[1779564606461,33.96,75890.48,0.0,-0.78971,0.00011,21.49872]
[1779564607468,33.96,75884.6,0.0,-0.79038,0.00011,21.45684]
[1779564609483,33.96,75881.24,0.0,-0.79076,0.00011,21.43304]
[1779564614521,33.96,75882.12,0.0,-0.79065,0.00011,21.43984]
[1779564618548,33.96,75888.69,0.0,-0.78989,0.00011,21.48707]
[1779564620575,33.96,75897.69,0.0,-0.78887,0.00011,21.55123]
[1779564621574,33.96,75905.41,0.0,-0.78799,0.00011,21.60595]
[1779564622581,33.96,75905.87,0.0,-0.78794,0.00011,21.60897]
[1779564627616,33.96,75904.48,0.0,-0.78812,0.00011,21.59778]
[1779564632650,33.95,75901.37,0.0,-0.78852,0.00011,21.57078]
[1779564634665,33.95,75895.68,0.0,-0.78918,0.00011,21.52978]
[1779564639701,33.95,75893.39,0.0,-0.78946,0.00011,21.51233]
[1779564644748,33.95,75891.02,0.0,-0.78975,0.00011,21.49435]
[1779564649783,33.94,75888.41,0.0,-0.79006,0.00011,21.47469]
[1779564654860,33.94,75883.87,0.0,-0.7906,0.00011,21.44135]
[1779564656834,33.94,75883.5,0.0,-0.79064,0.00011,21.43839]
[1779564660861,33.94,75889.34,0.0,-0.78999,0.00011,21.4794]
[1779564663881,33.94,75895.18,0.0,-0.78933,0.00011,21.52043]
[1779564668917,33.94,75892.54,0.0,-0.78966,0.00011,21.50036]
[1779564669925,33.93,75885.46,0.0,-0.79047,0.00011,21.44957]
[1779564670933,33.93,75885.59,0.0,-0.79046,0.00011,21.45026]
[1779564672946,33.93,75879.91,0.0,-0.79111,0.00011,21.40927]
[1779564677986,33.93,75880.28,0.0,-0.79108,0.00011,21.41105]
[1779564683018,33.93,75870.17,0.0,-0.79224,0.00011,21.33809]
[1779564684024,33.93,75866.83,0.0,-0.79262,0.00011,21.31398]
[1779564690066,33.93,75863.24,0.0,-0.79304,0.00011,21.28778]
[1779564695101,33.93,75859.22,0.0,-0.79352,0.00011,21.25505]
[1779564701143,33.93,75860.44,0.0,-0.79339,0.00011,21.26347]
[1779564706178,33.93,75864.83,0.0,-0.7929,0.00011,21.29462]
[1779564711214,33.92,75867.5,0.0,-0.7926,0.00011,21.3134]
[1779564716248,33.92,75869.18,0.0,-0.79242,0.00011,21.32503]
[1779564721284,33.92,75867.03,0.0,-0.79266,0.00011,21.30938]
[1779564724305,33.92,75861.11,0.0,-0.79333,0.00011,21.26699]
[1779564729344,33.92,75863.08,0.0,-0.79311,0.00011,21.28118]
[1779564734377,33.92,75861.54,0.0,-0.79328,0.00011,21.27032]
[1779564740420,33.92,75859.53,0.0,-0.7935,0.00011,21.25626]
[1779564745495,33.93,75856.81,0.0,-0.7938,0.00011,21.2372]
[1779564751497,33.93,75856.8,0.0,-0.79382,0.00011,21.2342]
[1779564756532,33.93,75851.15,0.0,-0.79444,0.00011,21.19436]
[1779564763582,33.93,75848.59,0.0,-0.79471,0.00011,21.17709]
[1779564765636,33.93,75843.43,0.0,-0.79529,0.00011,21.14036]
[1779564771639,33.93,75841.89,0.0,-0.79544,0.00011,21.13036]
[1779564776674,33.94,75840.35,0.0,-0.7956,0.00011,21.12021]
[1779564781709,33.94,75843.14,0.0,-0.79527,0.00011,21.14115]
[1779564786745,33.94,75839.13,0.0,-0.79571,0.00011,21.11331]
[1779564792786,33.94,75839.85,0.0,-0.79561,0.00011,21.11975]
[1779564796814,33.95,75833.39,0.0,-0.79632,0.00011,21.07413]
[1779564801849,33.95,75832.69,0.0,-0.79638,0.00011,21.07024]
[1779564806884,33.95,75832.73,0.0,-0.79636,0.00011,21.07164]
[1779564811919,33.95,75831.44,0.0,-0.79651,0.00011,21.05981]
[1779564816954,33.95,75831.94,0.0,-0.79644,0.00011,21.06432]
[1779564822996,33.96,75830.36,0.0,-0.7966,0.00011,21.054]
[1779564828031,33.96,75826.13,0.0,-0.79706,0.00011,21.02433]
[1779564833067,33.96,75824.45,0.0,-0.79724,0.00011,21.01262]
[1779564841122,33.96,75825.1,0.0,-0.79716,0.00011,21.01769]
[1779564846204,33.96,75826.33,0.0,-0.79702,0.00011,21.02679]
[1779564856274,33.96,75826.91,0.0,-0.79695,0.00011,21.03131]
[1779564862270,33.96,75825.94,0.0,-0.79705,0.00011,21.02454]
[1779564866348,33.96,75830.97,0.0,-0.79649,0.00011,21.06082]
[1779564868314,33.96,75833.78,0.0,-0.79618,0.00011,21.08098]
[1779564873350,33.96,75833.92,0.0,-0.79617,0.00011,21.07916]
[1779564874356,33.96,75839.09,0.0,-0.79559,0.00011,21.11651]
[1779564879391,33.97,75842.21,0.0,-0.79522,0.00011,21.14001]
[1779564884425,33.97,75841.67,0.0,-0.79526,0.00011,21.13727]
[1779564889460,33.97,75841.27,0.0,-0.79529,0.00011,21.1356]
[1779564894496,33.98,75842.84,0.0,-0.79509,0.00011,21.14809]
[1779564899531,33.98,75843.61,0.0,-0.79499,0.00011,21.15479]
[1779564904566,33.98,75845.06,0.0,-0.7948,0.00011,21.16631]
[1779564909602,33.98,75841.1,0.0,-0.79523,0.00011,21.13916]
[1779564914637,33.99,75842.31,0.0,-0.79507,0.00011,21.1491]
[1779564920677,33.99,75841.39,0.0,-0.79515,0.00011,21.14408]
[1779564925713,33.99,75833.17,0.0,-0.79605,0.00011,21.08657]
[1779564932761,34.0,75833.9,0.0,-0.79595,0.00011,21.09061]
[1779564937797,34.0,75833.31,0.0,-0.79599,0.00011,21.08808]
[1779564942832,34.01,75833.02,0.0,-0.796,0.00011,21.08771]
[1779564947867,34.01,75828.37,0.0,-0.79649,0.00011,21.05597]
[1779564953909,34.01,75824.83,0.0,-0.79685,0.00011,21.03247]
[1779564958943,34.02,75821.24,0.0,-0.79723,0.00011,21.00826]
[1779564963978,34.02,75817.66,0.0,-0.7976,0.00011,20.98413]
[1779564969019,34.02,75812.81,0.0,-0.79812,0.00011,20.95072]
[1779564974053,34.03,75810.64,0.0,-0.79834,0.00011,20.93617]
[1779564977074,34.03,75801.44,0.0,-0.79935,0.00011,20.87084]
[1779564978080,34.03,75799.44,0.0,-0.79957,0.00011,20.85671]
[1779564983119,34.03,75801.29,0.0,-0.79934,0.00011,20.87166]
[1779564988152,34.04,75800.4,0.0,-0.79941,0.00011,20.86719]
[1779564993187,34.04,75802.93,0.0,-0.79912,0.00011,20.88375]
[1779564998222,34.04,75806.28,0.0,-0.79872,0.00011,20.90928]
[1779565003256,34.05,75805.94,0.0,-0.79874,0.00011,20.90815]
[1779565008291,34.05,75807.12,0.0,-0.79859,0.00011,20.91788]
[1779565013326,34.05,75803.88,0.0,-0.79892,0.00011,20.8962]
[1779565019369,34.06,75803.63,0.0,-0.79893,0.00011,20.89586]
[1779565023400,34.06,75808.79,0.0,-0.79834,0.00011,20.93403]
[1779565025411,34.06,75812.05,0.0,-0.79796,0.00011,20.95812]
[1779565030446,34.06,75812.57,0.0,-0.79788,0.00011,20.96337]
[1779565037496,34.07,75810.32,0.0,-0.7981,0.00011,20.94914]
[1779565042532,34.07,75807.94,0.0,-0.79834,0.00011,20.93335]
[1779565047610,34.07,75806.53,0.0,-0.79848,0.00011,20.92445]
[1779565053609,34.08,75804.53,0.0,-0.7987,0.00011,20.90797]
[1779565057638,34.08,75812.18,0.0,-0.79784,0.00011,20.96374]
[1779565062672,34.08,75816.71,0.0,-0.79732,0.00011,20.99697]
[1779565067749,34.08,75821.72,0.0,-0.79675,0.00011,21.03375]
[1779565073750,34.08,75824.4,0.0,-0.79644,0.00011,21.05366]
[1779565078785,34.09,75826.23,0.0,-0.79622,0.00011,21.06762]
[1779565083820,34.09,75831.6,0.0,-0.79561,0.00011,21.10666]
[1779565088855,34.09,75832.37,0.0,-0.79552,0.00011,21.11277]
[1779565093890,34.09,75834.55,0.0,-0.79526,0.00011,21.12895]
[1779565095904,34.09,75840.13,0.0,-0.79464,0.00011,21.16905]
[1779565100939,34.09,75840.72,0.0,-0.79456,0.00011,21.17368]
[1779565108031,34.09,75840.79,0.0,-0.79454,0.00011,21.17485]
[1779565117052,34.1,75841.43,0.0,-0.79448,0.00011,21.1769]
[1779565119065,34.1,75850.14,0.0,-0.7935,0.00011,21.23926]
[1779565122087,34.1,75855.09,0.0,-0.79294,0.00011,21.27473]
[1779565127121,34.1,75859.89,0.0,-0.79239,0.00011,21.30908]
[1779565132157,34.1,75862.0,0.0,-0.79215,0.00011,21.32422]
[1779565137192,34.1,75864.86,0.0,-0.79182,0.00011,21.34548]
[1779565143233,34.1,75866.9,0.0,-0.79157,0.00011,21.36106]
[1779565148269,34.1,75868.75,0.0,-0.79134,0.00011,21.3751]
[1779565153304,34.11,75870.68,0.0,-0.79111,0.00011,21.38967]
[1779565158382,34.11,75871.69,0.0,-0.79098,0.00011,21.39769]
[1779565164380,34.11,75872.61,0.0,-0.79086,0.00011,21.40518]
[1779565169416,34.11,75873.25,0.0,-0.79078,0.00011,21.41049]
[1779565174450,34.11,75874.16,0.0,-0.79069,0.00011,21.41418]
[1779565179486,34.12,75873.95,0.0,-0.7907,0.00011,21.41348]
[1779565184522,34.12,75875.36,0.0,-0.79052,0.00011,21.42428]
[1779565186536,34.12,75865.96,0.0,-0.79158,0.00011,21.35765]
[1779565187544,34.12,75864.0,0.0,-0.79181,0.00011,21.34373]
[1779565192579,34.12,75865.02,0.0,-0.79169,0.00011,21.35116]
[1779565197613,34.12,75861.66,0.0,-0.79206,0.00011,21.32753]
[1779565202649,34.12,75857.68,0.0,-0.79251,0.00011,21.29958]
[1779565207692,34.12,75856.63,0.0,-0.79262,0.00011,21.29248]
[1779565208823,34.12,75846.97,0.0,-0.7937,0.00011,21.22375]
[1779565209709,34.12,75846.97,0.0,-0.7937,0.00011,21.22406]
[1779565214740,34.12,75851.35,0.0,-0.7932,0.00011,21.25588]
[1779565219775,34.12,75850.33,0.0,-0.7933,0.00011,21.2492]
[1779565224809,34.13,75847.59,0.0,-0.7936,0.00011,21.23028]
[1779565229844,34.13,75849.41,0.0,-0.79339,0.00011,21.2438]
[1779565234879,34.13,75848.24,0.0,-0.79353,0.00011,21.23237]
[1779565239914,34.13,75851.25,0.0,-0.79319,0.00011,21.25417]
[1779565244951,34.13,75850.79,0.0,-0.79324,0.00011,21.25121]
[1779565249987,34.13,75850.21,0.0,-0.79329,0.00011,21.24751]
[1779565255027,34.13,75849.5,0.0,-0.79337,0.00011,21.24289]
[1779565260080,34.13,75849.11,0.0,-0.7934,0.00011,21.24049]
[1779565265104,34.13,75847.47,0.0,-0.79359,0.00011,21.22887]
[1779565272156,34.13,75847.08,0.0,-0.79362,0.00011,21.22662]
[1779565277191,34.14,75849.21,0.0,-0.79338,0.00011,21.24219]
[1779565282228,34.14,75845.43,0.0,-0.79379,0.00011,21.21571]
[1779565284239,34.14,75838.5,0.0,-0.79457,0.00011,21.16648]
[1779565286254,34.14,75837.77,0.0,-0.79464,0.00011,21.16157]
[1779565294309,34.14,75837.04,0.0,-0.79473,0.00011,21.15397]
[1779565299456,34.14,75836.19,0.0,-0.79481,0.00011,21.14872]
[1779565306398,34.14,75835.05,0.0,-0.79493,0.00011,21.14139]
[1779565311433,34.15,75834.86,0.0,-0.79494,0.00011,21.1407]
[1779565317474,34.15,75834.86,0.0,-0.79492,0.00011,21.14152]
[1779565322510,34.15,75834.68,0.0,-0.79494,0.00011,21.14081]
[1779565328553,34.15,75833.8,0.0,-0.79502,0.00011,21.1352]
[1779565333588,34.15,75831.41,0.0,-0.79528,0.00011,21.11861]
[1779565338622,34.15,75827.59,0.0,-0.79571,0.00011,21.09127]
[1779565344665,34.15,75828.29,0.0,-0.79563,0.00011,21.09617]
[1779565349805,34.15,75828.33,0.0,-0.79563,0.00011,21.09641]
[1779565355742,34.15,75828.27,0.0,-0.79566,0.00011,21.09235]
[1779565360776,34.15,75828.13,0.0,-0.79568,0.00011,21.09131]
[1779565365812,34.15,75828.13,0.0,-0.79568,0.00011,21.09128]
[1779565370847,34.15,75828.54,0.0,-0.79562,0.00011,21.09481]
[1779565375882,34.15,75828.32,0.0,-0.79564,0.00011,21.094]
[1779565380917,34.16,75827.04,0.0,-0.79577,0.00011,21.08563]
[1779565387966,34.16,75824.83,0.0,-0.796,0.00011,21.07088]
[1779565393001,34.16,75820.37,0.0,-0.79648,0.00011,21.03977]
[1779565398044,34.16,75819.8,0.0,-0.79653,0.00011,21.03645]
[1779565403080,34.16,75818.75,0.0,-0.79664,0.00011,21.02968]
[1779565408115,34.16,75817.09,0.0,-0.79681,0.00011,21.01857]
[1779565413150,34.17,75822.24,0.0,-0.79625,0.00011,21.05243]
[1779565414157,34.17,75827.27,0.0,-0.79569,0.00011,21.0884]
[1779565416170,34.17,75834.74,0.0,-0.79485,0.00011,21.14173]
[1779565422213,34.17,75835.23,0.0,-0.7948,0.00011,21.1453]
[1779565428258,34.17,75836.7,0.0,-0.79463,0.00011,21.15591]
[1779565433289,34.17,75837.67,0.0,-0.79452,0.00011,21.163]
[1779565439332,34.17,75839.0,0.0,-0.79436,0.00011,21.17274]
[1779565444367,34.17,75840.96,0.0,-0.79414,0.00011,21.18689]
[1779565449403,34.17,75840.51,0.0,-0.79419,0.00011,21.18389]
[1779565454439,34.17,75841.41,0.0,-0.79408,0.00011,21.1906]
[1779565460585,34.17,75843.59,0.0,-0.79384,0.00011,21.20577]
[1779565463501,34.17,75850.13,0.0,-0.79311,0.00011,21.25211]
[1779565468539,34.17,75852.41,0.0,-0.79286,0.00011,21.26808]
[1779565474578,34.17,75853.47,0.0,-0.79276,0.00011,21.2723]
[1779565480636,34.17,75853.58,0.0,-0.79274,0.00011,21.27342]
[1779565481632,34.17,75839.36,0.0,-0.79434,0.00011,21.17228]
[1779565482639,34.17,75828.11,0.0,-0.7956,0.00011,21.0921]
[1779565483646,34.17,75827.39,0.0,-0.79568,0.00011,21.08707]
[1779565487675,34.17,75832.39,0.0,-0.79511,0.00011,21.12299]
[1779565489695,34.17,75838.13,0.0,-0.79447,0.00011,21.16421]
[1779565492710,34.17,75848.21,0.0,-0.79333,0.00011,21.23628]
[1779565496744,34.17,75853.42,0.0,-0.79274,0.00011,21.27351]
[1779565498759,34.17,75862.04,0.0,-0.79177,0.00011,21.33472]
[1779565503793,34.17,75865.67,0.0,-0.79137,0.00011,21.36019]
[1779565508831,34.17,75865.81,0.0,-0.79136,0.00011,21.36081]
[1779565513868,34.17,75862.4,0.0,-0.79175,0.00011,21.33637]
[1779565518898,34.17,75861.86,0.0,-0.79181,0.00011,21.33231]
[1779565523932,34.17,75860.29,0.0,-0.79199,0.00011,21.32086]
[1779565531079,34.17,75859.25,0.0,-0.79214,0.00011,21.30947]
[1779565537024,34.17,75857.81,0.0,-0.79231,0.00011,21.29881]
[1779565541149,34.17,75852.15,0.0,-0.79295,0.00011,21.25839]
[1779565549108,34.17,75851.84,0.0,-0.79299,0.00011,21.25601]
[1779565557164,34.16,75850.58,0.0,-0.79313,0.00011,21.24686]
[1779565562199,34.16,75849.35,0.0,-0.79327,0.00011,21.238]
[1779565568242,34.16,75848.34,0.0,-0.79339,0.00011,21.23074]
[1779565570256,34.16,75838.78,0.0,-0.79446,0.00011,21.16276]
[1779565577307,34.17,75835.93,0.0,-0.79477,0.00011,21.14311]
[1779565582342,34.17,75835.43,0.0,-0.79481,0.00011,21.14002]
[1779565588386,34.17,75836.53,0.0,-0.79468,0.00011,21.14837]
[1779565594427,34.17,75834.23,0.0,-0.79496,0.00011,21.12896]
[1779565599462,34.17,75833.64,0.0,-0.79501,0.00011,21.12529]
[1779565601588,34.17,75825.0,0.0,-0.79597,0.00011,21.06393]
[1779565605504,34.17,75824.3,0.0,-0.79604,0.00011,21.05973]
[1779565610538,34.18,75823.4,0.0,-0.79612,0.00011,21.05431]
[1779565616581,34.18,75820.55,0.0,-0.79642,0.00011,21.0351]
[1779565621726,34.18,75825.3,0.0,-0.79588,0.00011,21.06993]
[1779565623631,34.18,75827.48,0.0,-0.79563,0.00011,21.08575]
[1779565628665,34.18,75823.9,0.0,-0.79602,0.00011,21.06074]
[1779565633702,34.18,75822.86,0.0,-0.79613,0.00011,21.05391]
[1779565640751,34.19,75821.81,0.0,-0.79623,0.00011,21.04717]
[1779565647802,34.19,75823.92,0.0,-0.79598,0.00011,21.063]
[1779565657868,34.19,75827.76,0.0,-0.79557,0.00011,21.08744]
[1779565662905,34.19,75829.24,0.0,-0.7954,0.00011,21.09828]
[1779565667940,34.19,75830.41,0.0,-0.79526,0.00011,21.10687]
[1779565669955,34.19,75836.59,0.0,-0.79457,0.00011,21.15094]
[1779565673983,34.19,75842.17,0.0,-0.79395,0.00011,21.19065]
[1779565681031,34.19,75843.26,0.0,-0.79382,0.00011,21.19859]
[1779565689090,34.19,75844.39,0.0,-0.79369,0.00011,21.20697]
[1779565692111,34.19,75853.02,0.0,-0.79272,0.00011,21.26844]
[1779565697146,34.19,75854.94,0.0,-0.7925,0.00011,21.28211]
[1779565702291,34.19,75856.74,0.0,-0.7923,0.00011,21.29476]
[1779565708222,34.19,75854.3,0.0,-0.79258,0.00011,21.27726]
[1779565713260,34.19,75852.92,0.0,-0.79276,0.00011,21.26378]
[1779565718293,34.19,75853.11,0.0,-0.79274,0.00011,21.26504]
[1779565724335,34.19,75853.47,0.0,-0.7927,0.00011,21.26746]
[1779565729373,34.19,75851.65,0.0,-0.79291,0.00011,21.25452]
[1779565734405,34.19,75850.89,0.0,-0.79299,0.00011,21.24912]
[1779565739439,34.19,75851.09,0.0,-0.79297,0.00011,21.25044]
[1779565744474,34.19,75849.98,0.0,-0.7931,0.00011,21.24246]
[1779565750516,34.19,75853.37,0.0,-0.79272,0.00011,21.26643]
[1779565755552,34.19,75851.63,0.0,-0.79292,0.00011,21.25394]
[1779565760586,34.19,75850.98,0.0,-0.79299,0.00011,21.24917]
[1779565765621,34.19,75854.82,0.0,-0.79256,0.00011,21.27622]
[1779565770660,34.19,75854.56,0.0,-0.7926,0.00011,21.27409]
[1779565775697,34.19,75855.06,0.0,-0.79257,0.00011,21.27377]
[1779565782857,34.19,75855.31,0.0,-0.79255,0.00011,21.27507]
[1779565788787,34.18,75855.59,0.0,-0.79253,0.00011,21.27669]
[1779565792929,34.18,75861.35,0.0,-0.79188,0.00011,21.31733]
[1779565794831,34.18,75869.55,0.0,-0.79096,0.00011,21.37534]
[1779565795839,34.18,75874.52,0.0,-0.7904,0.00011,21.41051]
[1779565799865,34.18,75883.66,0.0,-0.78937,0.00011,21.47474]
[1779565804900,34.18,75884.02,0.0,-0.78935,0.00011,21.47624]
[1779565813075,34.18,75884.3,0.0,-0.78934,0.00011,21.47642]
[1779565817992,34.17,75873.14,0.0,-0.79062,0.00011,21.39662]
[1779565818998,34.17,75868.35,0.0,-0.79116,0.00011,21.36265]
[1779565823145,34.17,75861.6,0.0,-0.79192,0.00011,21.31488]
[1779565825044,34.17,75858.82,0.0,-0.79223,0.00011,21.2953]
[1779565831082,34.18,75858.19,0.0,-0.79232,0.00011,21.28782]
[1779565836118,34.18,75857.15,0.0,-0.79243,0.00011,21.28087]
[1779565841154,34.18,75856.19,0.0,-0.79253,0.00011,21.27449]
[1779565846189,34.18,75860.36,0.0,-0.79205,0.00011,21.30453]
[1779565848203,34.18,75865.45,0.0,-0.79148,0.00011,21.34077]
[1779565853355,34.18,75867.53,0.0,-0.79124,0.00011,21.35567]
[1779565859281,34.18,75869.84,0.0,-0.79098,0.00011,21.37221]
[1779565864316,34.18,75871.65,0.0,-0.79077,0.00011,21.38517]
[1779565869351,34.18,75872.15,0.0,-0.79071,0.00011,21.38882]
[1779565874386,34.18,75874.15,0.0,-0.79048,0.00011,21.40307]
[1779565878415,34.18,75880.34,0.0,-0.78978,0.00011,21.44691]
[1779565882442,34.18,75885.59,0.0,-0.78919,0.00011,21.48387]
[1779565887478,34.18,75885.9,0.0,-0.78916,0.00011,21.48576]
[1779565893636,34.18,75886.1,0.0,-0.78916,0.00011,21.48336]
[1779565899563,34.18,75885.94,0.0,-0.78919,0.00011,21.482]
[1779565907624,34.18,75886.12,0.0,-0.78917,0.00011,21.48298]
[1779565913775,34.18,75885.75,0.0,-0.78922,0.00011,21.48014]
[1779565919707,34.18,75878.76,0.0,-0.79001,0.00011,21.43059]
[1779565922729,34.18,75873.47,0.0,-0.79061,0.00011,21.39321]
[1779565926757,34.18,75868.04,0.0,-0.79122,0.00011,21.35495]
[1779565929803,34.18,75858.25,0.0,-0.79232,0.00011,21.28574]
[1779565931815,34.18,75854.56,0.0,-0.79273,0.00011,21.25985]
[1779565933919,34.18,75847.89,0.0,-0.79347,0.00011,21.21281]
[1779565935844,34.18,75846.97,0.0,-0.79357,0.00011,21.20673]
[1779565940879,34.18,75843.94,0.0,-0.79389,0.00011,21.18652]
[1779565945914,34.19,75841.42,0.0,-0.79414,0.00011,21.17007]
[1779565950950,34.19,75842.42,0.0,-0.79401,0.00011,21.1785]
[1779565955984,34.19,75841.24,0.0,-0.79415,0.00011,21.16778]
[1779565963034,34.2,75841.53,0.0,-0.79409,0.00011,21.17154]
[1779565968070,34.2,75840.52,0.0,-0.79418,0.00011,21.1655]
[1779565973107,34.2,75840.74,0.0,-0.79414,0.00011,21.16818]
[1779565978142,34.2,75841.54,0.0,-0.79403,0.00011,21.17497]
[1779565983177,34.21,75841.61,0.0,-0.79401,0.00011,21.17655]
[1779565984277,34.21,75850.35,0.0,-0.79302,0.00011,21.23913]
[1779565987205,34.21,75857.76,0.0,-0.79217,0.00011,21.29231]
[1779565992240,34.21,75861.75,0.0,-0.79171,0.00011,21.32123]
[1779565994254,34.21,75868.23,0.0,-0.79098,0.00011,21.3673]
[1779565999289,34.21,75871.33,0.0,-0.79063,0.00011,21.38945]
[1779566004418,34.21,75875.05,0.0,-0.7902,0.00011,21.41584]
[1779566012381,34.21,75875.28,0.0,-0.79021,0.00011,21.41364]
[1779566015401,34.21,75861.65,0.0,-0.79175,0.00011,21.31703]
[1779566020440,34.21,75859.08,0.0,-0.79203,0.00011,21.29925]
[1779566025472,34.21,75861.17,0.0,-0.79179,0.00011,21.31454]
[1779566034628,34.22,75860.98,0.0,-0.79179,0.00011,21.31407]
[1779566042597,34.22,75857.49,0.0,-0.79218,0.00011,21.28997]
[1779566047633,34.22,75854.9,0.0,-0.79246,0.00011,21.27203]
[1779566052667,34.22,75859.69,0.0,-0.79192,0.00011,21.30634]
[1779566054770,34.22,75853.61,0.0,-0.7926,0.00011,21.2633]
[1779566060727,34.22,75851.19,0.0,-0.79286,0.00011,21.24668]
[1779566065762,34.22,75852.59,0.0,-0.7927,0.00011,21.25703]
[1779566070797,34.22,75851.48,0.0,-0.79282,0.00011,21.24955]
[1779566075832,34.22,75851.41,0.0,-0.79284,0.00011,21.24586]
[1779566082881,34.22,75851.33,0.0,-0.79284,0.00011,21.24583]
[1779566087915,34.23,75849.77,0.0,-0.79301,0.00011,21.23516]
[1779566092952,34.23,75852.15,0.0,-0.79274,0.00011,21.25246]
[1779566097986,34.23,75854.5,0.0,-0.79247,0.00011,21.26949]
[1779566104032,34.23,75857.81,0.0,-0.79209,0.00011,21.29343]
[1779566106044,34.23,75851.85,0.0,-0.79276,0.00011,21.251]
[1779566111080,34.23,75851.56,0.0,-0.79279,0.00011,21.24879]
[1779566116116,34.23,75849.95,0.0,-0.79298,0.00011,21.23717]
[1779566121151,34.23,75849.13,0.0,-0.79307,0.00011,21.23115]
[1779566127193,34.23,75849.22,0.0,-0.79307,0.00011,21.23156]
[1779566132231,34.23,75847.57,0.0,-0.79328,0.00011,21.21611]
[1779566137265,34.23,75848.23,0.0,-0.79321,0.00011,21.22068]
[1779566142301,34.22,75848.09,0.0,-0.79322,0.00011,21.21955]
[1779566147336,34.22,75848.43,0.0,-0.79319,0.00011,21.22181]
[1779566155495,34.22,75848.26,0.0,-0.79321,0.00011,21.22029]
[1779566162441,34.22,75847.29,0.0,-0.79333,0.00011,21.21311]
[1779566167476,34.22,75843.52,0.0,-0.79375,0.00011,21.1862]
[1779566172510,34.22,75841.95,0.0,-0.79393,0.00011,21.17507]
[1779566177548,34.22,75841.94,0.0,-0.79393,0.00011,21.17511]
[1779566181577,34.22,75847.88,0.0,-0.79326,0.00011,21.21729]
[1779566186611,34.22,75848.72,0.0,-0.79317,0.00011,21.22312]
[1779566191647,34.22,75848.61,0.0,-0.79321,0.00011,21.21863]
[1779566196684,34.22,75847.31,0.0,-0.79336,0.00011,21.20932]
[1779566201717,34.22,75847.59,0.0,-0.79332,0.00011,21.21124]
[1779566206751,34.22,75848.49,0.0,-0.79322,0.00011,21.21756]
[1779566213801,34.22,75849.69,0.0,-0.79309,0.00011,21.22594]
[1779566218836,34.22,75850.39,0.0,-0.79302,0.00011,21.2307]
[1779566223872,34.22,75852.5,0.0,-0.79279,0.00011,21.24526]
[1779566229913,34.22,75851.58,0.0,-0.79291,0.00011,21.23766]
[1779566234947,34.22,75852.29,0.0,-0.79284,0.00011,21.24181]
[1779566246134,34.21,75854.5,0.0,-0.79262,0.00011,21.2557]
[1779566252068,34.21,75854.46,0.0,-0.79266,0.00011,21.25127]
[1779566257103,34.21,75855.43,0.0,-0.79256,0.00011,21.25774]
[1779566262138,34.21,75856.64,0.0,-0.79243,0.00011,21.26587]
[1779566267173,34.21,75856.93,0.0,-0.79241,0.00011,21.26726]
[1779566272207,34.2,75855.62,0.0,-0.79257,0.00011,21.25705]
[1779566277242,34.2,75856.59,0.0,-0.79248,0.00011,21.26317]
[1779566282281,34.2,75856.41,0.0,-0.7925,0.00011,21.26149]
[1779566293355,34.2,75856.24,0.0,-0.79254,0.00011,21.25939]
[1779566304432,34.2,75855.75,0.0,-0.79261,0.00011,21.25504]
[1779566309469,34.2,75855.68,0.0,-0.79262,0.00011,21.25414]
[1779566314502,34.2,75855.53,0.0,-0.79267,0.00011,21.24904]
[1779566319538,34.19,75855.63,0.0,-0.79266,0.00011,21.24935]
[1779566324572,34.19,75856.24,0.0,-0.7926,0.00011,21.2533]
[1779566326702,34.19,75883.95,0.0,-0.78947,0.00011,21.44956]
[1779566327599,34.19,75883.95,0.0,-0.78947,0.00011,21.44936]
[1779566332633,34.19,75886.1,0.0,-0.78925,0.00011,21.46345]
[1779566337669,34.19,75885.75,0.0,-0.78931,0.00011,21.45975]
[1779566341702,34.19,75909.21,0.0,-0.78665,0.00011,21.62445]
[1779566342709,34.18,75914.27,0.0,-0.78608,0.00011,21.65971]
[1779566347738,34.18,75907.7,0.0,-0.78685,0.00011,21.61202]
[1779566348746,34.18,75902.41,0.0,-0.78746,0.00011,21.57452]
[1779566352783,34.18,75916.2,0.0,-0.78589,0.00011,21.67096]
[1779566353790,34.18,75925.31,0.0,-0.78485,0.00012,21.73477]
[1779566358825,34.17,75927.02,0.0,-0.78469,0.00012,21.74481]
[1779566363860,34.17,75924.99,0.0,-0.78496,0.00012,21.72828]
[1779566368895,34.16,75922.09,0.0,-0.78533,0.00011,21.70561]
[1779566370909,34.16,75909.98,0.0,-0.78673,0.00011,21.61963]
[1779566374937,34.16,75904.34,0.0,-0.78742,0.00011,21.57524]
[1779566378965,34.16,75898.95,0.0,-0.78805,0.00011,21.53627]
[1779566385012,34.15,75898.15,0.0,-0.78817,0.00011,21.52914]
[1779566390041,34.15,75895.5,0.0,-0.7885,0.00011,21.50865]
[1779566395077,34.14,75892.48,0.0,-0.78887,0.00011,21.48553]
[1779566399105,34.14,75898.85,0.0,-0.78817,0.00011,21.5292]
[1779566402155,34.14,75914.38,0.0,-0.78641,0.00011,21.63783]
[1779566403158,34.14,75919.98,0.0,-0.78577,0.00011,21.67697]
[1779566407184,34.13,75913.68,0.0,-0.78652,0.00011,21.63123]
[1779566412220,34.13,75911.55,0.0,-0.78679,0.00011,21.61475]
[1779566417256,34.13,75913.22,0.0,-0.78662,0.00011,21.6251]
[1779566423297,34.12,75910.65,0.0,-0.78694,0.00011,21.60534]
[1779566428331,34.12,75913.35,0.0,-0.78666,0.00011,21.623]
[1779566434374,34.12,75913.46,0.0,-0.7867,0.00011,21.61826]
[1779566436388,34.11,75906.64,0.0,-0.7875,0.00011,21.56933]
[1779566439409,34.11,75901.13,0.0,-0.78815,0.00011,21.52915]
[1779566441424,34.11,75899.09,0.0,-0.78839,0.00011,21.514]
[1779566446459,34.11,75898.69,0.0,-0.78846,0.00011,21.5095]
[1779566451492,34.1,75898.53,0.0,-0.78851,0.00011,21.50664]
[1779566456528,34.1,75898.84,0.0,-0.78851,0.00011,21.50707]
[1779566464583,34.09,75897.39,0.0,-0.78872,0.00011,21.49378]
[1779566469619,34.09,75896.91,0.0,-0.78881,0.00011,21.48848]
[1779566475661,34.08,75894.25,0.0,-0.78915,0.00011,21.46737]
[1779566481703,34.07,75893.96,0.0,-0.78923,0.00011,21.46277]
[1779566486738,34.07,75893.51,0.0,-0.78931,0.00011,21.45775]
[1779566491773,34.07,75892.23,0.0,-0.78951,0.00011,21.44326]
[1779566496808,34.06,75892.52,0.0,-0.78951,0.00011,21.44353]
[1779566502850,34.06,75893.23,0.0,-0.78946,0.00011,21.44645]
[1779566507991,34.05,75892.77,0.0,-0.78954,0.00011,21.44143]
[1779566513931,34.05,75893.04,0.0,-0.78955,0.00011,21.44125]
[1779566519972,34.04,75894.56,0.0,-0.78941,0.00011,21.44997]
[1779566525031,34.04,75896.45,0.0,-0.78922,0.00011,21.46171]
[1779566530064,34.03,75901.69,0.0,-0.78865,0.00011,21.49719]
[1779566535098,34.03,75903.93,0.0,-0.78842,0.00011,21.51124]
[1779566540133,34.03,75916.13,0.0,-0.78706,0.00011,21.59591]
[1779566541141,34.02,75921.45,0.0,-0.78645,0.00012,21.63314]
[1779566546174,34.02,75916.57,0.0,-0.78705,0.00011,21.59633]
[1779566552217,34.01,75911.62,0.0,-0.78769,0.00011,21.55512]
[1779566557251,34.01,75910.59,0.0,-0.78784,0.00011,21.54577]
[1779566562286,34.0,75909.63,0.0,-0.78798,0.00011,21.537]
[1779566567322,34.0,75908.9,0.0,-0.7881,0.00011,21.53002]
[1779566572357,33.99,75908.04,0.0,-0.78822,0.00011,21.5222]
[1779566577392,33.99,75903.5,0.0,-0.78877,0.00011,21.48831]
[1779566582427,33.99,75903.82,0.0,-0.78876,0.00011,21.48912]
[1779566587462,33.98,75904.53,0.0,-0.7887,0.00011,21.49277]
[1779566592499,33.98,75907.27,0.0,-0.78841,0.00011,21.51087]
[1779566597534,33.98,75908.0,0.0,-0.78835,0.00011,21.51473]
[1779566604585,33.97,75907.71,0.0,-0.78841,0.00011,21.51076]
[1779566608698,33.97,75900.86,0.0,-0.78922,0.00011,21.46089]
[1779566611638,33.97,75900.64,0.0,-0.78928,0.00011,21.45509]
[1779566616674,33.97,75899.92,0.0,-0.78938,0.00011,21.44914]
[1779566621711,33.97,75896.23,0.0,-0.78981,0.00011,21.42194]
[1779566626747,33.96,75897.92,0.0,-0.78963,0.00011,21.43307]
[1779566631781,33.96,75899.85,0.0,-0.78943,0.00011,21.44577]
[1779566636816,33.96,75900.32,0.0,-0.7894,0.00011,21.44781]
[1779566643868,33.95,75900.73,0.0,-0.78939,0.00011,21.44868]
[1779566648978,33.95,75904.02,0.0,-0.78903,0.00011,21.47084]
[1779566654943,33.95,75905.24,0.0,-0.78892,0.00011,21.47799]
[1779566659978,33.94,75906.43,0.0,-0.7888,0.00011,21.48513]
[1779566665016,33.94,75907.14,0.0,-0.78874,0.00011,21.48882]
[1779566670055,33.94,75907.24,0.0,-0.78876,0.00011,21.48815]
[1779566676093,33.93,75906.57,0.0,-0.78888,0.00011,21.47818]
[1779566683143,33.93,75906.4,0.0,-0.78894,0.00011,21.47509]
[1779566688177,33.92,75908.86,0.0,-0.78868,0.00011,21.4912]
[1779566694220,33.92,75907.91,0.0,-0.78881,0.00011,21.48276]
[1779566699328,33.92,75907.37,0.0,-0.7889,0.00011,21.47753]
[1779566705297,33.91,75905.78,0.0,-0.78911,0.00011,21.46456]
[1779566710332,33.91,75904.83,0.0,-0.78924,0.00011,21.45653]
[1779566719469,33.91,75905.02,0.0,-0.78926,0.00011,21.45562]
[1779566724431,33.9,75897.45,0.0,-0.79014,0.00011,21.40045]
[1779566729539,33.9,75897.29,0.0,-0.79018,0.00011,21.39809]
[1779566735512,33.9,75897.99,0.0,-0.79015,0.00011,21.39808]
[1779566740547,33.89,75898.35,0.0,-0.79012,0.00011,21.39973]
[1779566745582,33.89,75900.15,0.0,-0.78993,0.00011,21.41196]
[1779566752632,33.89,75901.75,0.0,-0.78976,0.00011,21.42253]
[1779566755652,33.89,75908.4,0.0,-0.789,0.00011,21.46962]
[1779566760689,33.89,75908.22,0.0,-0.78904,0.00011,21.46754]
[1779566765723,33.89,75903.95,0.0,-0.78954,0.00011,21.43631]
[1779566767739,33.89,75900.81,0.0,-0.7899,0.00011,21.41368]
[1779566779892,33.88,75901.59,0.0,-0.78983,0.00011,21.41816]
[1779566782843,33.88,75893.81,0.0,-0.79073,0.00011,21.36203]
[1779566787883,33.88,75893.81,0.0,-0.79074,0.00011,21.36156]
[1779566793922,33.88,75893.61,0.0,-0.79079,0.00011,21.35611]
[1779566796942,33.88,75899.02,0.0,-0.79018,0.00011,21.39459]
[1779566801977,33.88,75893.59,0.0,-0.79081,0.00011,21.35529]
[1779566807014,33.88,75892.59,0.0,-0.79093,0.00011,21.34768]
[1779566810108,33.88,75887.21,0.0,-0.79154,0.00011,21.309]
[1779566816077,33.88,75882.15,0.0,-0.79213,0.00011,21.2724]
[1779566818090,33.88,75876.87,0.0,-0.79273,0.00011,21.23463]
[1779566823126,33.88,75879.81,0.0,-0.79239,0.00011,21.25581]
[1779566829168,33.88,75881.98,0.0,-0.79214,0.00011,21.2714]
[1779566832190,33.88,75888.61,0.0,-0.79139,0.00011,21.31884]
[1779566837224,33.88,75889.66,0.0,-0.79127,0.00011,21.32616]
[1779566842259,33.88,75891.36,0.0,-0.79108,0.00011,21.33808]
[1779566847294,33.87,75892.24,0.0,-0.79098,0.00011,21.34411]
[1779566852330,33.87,75892.76,0.0,-0.79095,0.00011,21.34396]
[1779566857364,33.87,75893.52,0.0,-0.79087,0.00011,21.34909]
[1779566863405,33.87,75893.07,0.0,-0.79093,0.00011,21.3455]
[1779566868440,33.87,75893.31,0.0,-0.79091,0.00011,21.3469]
[1779566873476,33.87,75893.15,0.0,-0.79093,0.00011,21.34543]
[1779566879518,33.87,75892.61,0.0,-0.791,0.00011,21.34118]
[1779566884552,33.87,75889.11,0.0,-0.7914,0.00011,21.31591]
[1779566890595,33.87,75887.04,0.0,-0.79164,0.00011,21.30097]
[1779566895630,33.87,75890.62,0.0,-0.79124,0.00011,21.32643]
[1779566900714,33.87,75884.43,0.0,-0.79194,0.00011,21.28203]
[1779566902685,33.87,75890.31,0.0,-0.79127,0.00011,21.32408]
[1779566907721,33.87,75887.29,0.0,-0.79162,0.00011,21.3023]
[1779566909735,33.87,75882.17,0.0,-0.7922,0.00011,21.2657]
[1779566914773,33.87,75882.29,0.0,-0.79221,0.00011,21.26317]
[1779566919810,33.87,75885.73,0.0,-0.79182,0.00011,21.28799]
[1779566924843,33.87,75887.01,0.0,-0.79167,0.00011,21.29711]
[1779566931001,33.87,75884.92,0.0,-0.79191,0.00011,21.28213]
[1779566937934,33.87,75884.92,0.0,-0.79191,0.00011,21.28212]
[1779566942971,33.87,75882.94,0.0,-0.79214,0.00011,21.26789]
[1779566948007,33.87,75884.02,0.0,-0.79201,0.00011,21.27567]
[1779566950019,33.87,75889.07,0.0,-0.79144,0.00011,21.31183]
[1779566955054,33.87,75889.79,0.0,-0.79136,0.00011,21.31681]
[1779566960089,33.87,75890.68,0.0,-0.79126,0.00011,21.32291]
[1779566965124,33.87,75893.2,0.0,-0.79097,0.00011,21.34096]
[1779566970159,33.87,75896.62,0.0,-0.79058,0.00011,21.36534]
[1779566975193,33.87,75897.39,0.0,-0.79052,0.00011,21.36704]
[1779566980229,33.87,75899.21,0.0,-0.79031,0.00011,21.38]
[1779566985263,33.87,75898.56,0.0,-0.79039,0.00011,21.37523]
[1779566990299,33.87,75898.02,0.0,-0.79046,0.00011,21.3711]
[1779566996340,33.87,75898.37,0.0,-0.79042,0.00011,21.37358]
[1779567001376,33.87,75898.43,0.0,-0.79041,0.00011,21.37386]
[1779567006411,33.87,75900.24,0.0,-0.79021,0.00011,21.38651]
[1779567010438,33.86,75906.31,0.0,-0.78952,0.00011,21.4296]
[1779567013461,33.86,75912.8,0.0,-0.78878,0.00011,21.47551]
[1779567016483,33.86,75917.86,0.0,-0.78821,0.00012,21.51097]
[1779567021637,33.86,75918.24,0.0,-0.78818,0.00012,21.5125]
[1779567023541,33.86,75955.19,0.0,-0.78391,0.00012,21.77492]
[1779567024541,33.86,75960.8,0.0,-0.78326,0.00012,21.8143]
[1779567026560,33.86,75980.4,0.0,-0.78098,0.00012,21.95215]
[1779567027567,33.86,76018.6,0.0,-0.77647,0.00012,22.22053]
[1779567028613,33.86,76019.44,0.0,-0.77638,0.00012,22.22613]
[1779567033617,33.85,76021.01,0.0,-0.77624,0.00012,22.2321]
[1779567037644,33.85,76027.76,0.0,-0.77546,0.00012,22.27813]
[1779567040666,33.85,76030.04,0.0,-0.7752,0.00012,22.29322]
[1779567045701,33.84,76031.1,0.0,-0.77511,0.00012,22.29879]
[1779567051853,33.84,76032.46,0.0,-0.77498,0.00012,22.30644]
[1779567054764,33.84,76044.11,0.0,-0.7736,0.00012,22.38714]
[1779567055773,33.83,76043.61,0.0,-0.77367,0.00012,22.38326]
[1779567058796,33.83,76069.73,0.0,-0.77055,0.00012,22.56386]
[1779567059801,33.83,76071.58,0.0,-0.77033,0.00012,22.57642]
[1779567063831,33.83,76063.53,0.0,-0.77133,0.00012,22.51903]
[1779567066856,33.82,76055.37,0.0,-0.77234,0.00012,22.46079]
[1779567068868,33.82,76049.35,0.0,-0.77308,0.00012,22.4179]
[1779567070884,33.82,76042.94,0.0,-0.77386,0.00012,22.37228]
[1779567072013,33.82,76031.78,0.0,-0.7752,0.00012,22.29389]
[1779567072896,33.82,76031.78,0.0,-0.7752,0.00012,22.29354]
[1779567075917,33.81,76026.5,0.0,-0.77585,0.00012,22.25556]
[1779567077931,33.81,76020.32,0.0,-0.7766,0.00012,22.21161]
[1779567082966,33.81,76020.17,0.0,-0.77664,0.00012,22.20895]
[1779567088006,33.8,76018.94,0.0,-0.77683,0.00012,22.19818]
[1779567093042,33.8,76017.35,0.0,-0.77708,0.00012,22.18118]
[1779567096064,33.79,76006.62,0.0,-0.77838,0.00012,22.10436]
[1779567097071,33.79,75993.88,0.0,-0.77989,0.00012,22.01421]
[1779567098078,33.79,75992.19,0.0,-0.78009,0.00012,22.00199]
[1779567103114,33.79,75990.06,0.0,-0.78037,0.00012,21.98573]
[1779567108148,33.79,75990.09,0.0,-0.78038,0.00012,21.98491]
[1779567113184,33.78,75992.53,0.0,-0.78011,0.00012,22.00089]
[1779567118221,33.78,75998.28,0.0,-0.77946,0.00012,22.03999]
[1779567123255,33.78,75995.73,0.0,-0.77979,0.00012,22.02061]
[1779567128291,33.77,75995.64,0.0,-0.77982,0.00012,22.01875]
[1779567133327,33.77,75997.08,0.0,-0.77967,0.00012,22.02777]
[1779567136347,33.77,76002.44,0.0,-0.77905,0.00012,22.06491]
[1779567138360,33.77,76008.87,0.0,-0.77829,0.00012,22.10978]
[1779567140375,33.77,76010.85,0.0,-0.77807,0.00012,22.12323]
[1779567144402,33.76,76000.12,0.0,-0.77935,0.00012,22.0467]
[1779567145410,33.76,75999.35,0.0,-0.77945,0.00012,22.04112]
[1779567150444,33.76,75999.15,0.0,-0.77948,0.00012,22.03901]
[1779567155480,33.76,75999.39,0.0,-0.77949,0.00012,22.03648]
[1779567161521,33.76,75998.23,0.0,-0.77964,0.00012,22.02732]
[1779567166557,33.76,75990.76,0.0,-0.78054,0.00012,21.97377]
[1779567168570,33.76,75989.99,0.0,-0.78064,0.00012,21.96802]
[1779567173606,33.75,75988.58,0.0,-0.78081,0.00012,21.95732]
[1779567178641,33.75,75988.96,0.0,-0.78078,0.00012,21.95934]
[1779567183675,33.75,75994.42,0.0,-0.78015,0.00012,21.99722]
[1779567188713,33.75,75996.23,0.0,-0.77995,0.00012,22.00907]
[1779567194753,33.74,75999.04,0.0,-0.77964,0.00012,22.0276]
[1779567199788,33.74,75997.69,0.0,-0.77982,0.00012,22.01697]
[1779567204823,33.74,75993.4,0.0,-0.78035,0.00012,21.98569]
[1779567209858,33.74,75989.83,0.0,-0.78078,0.00012,21.95938]
[1779567214893,33.73,75990.72,0.0,-0.78072,0.00012,21.96118]
[1779567219928,33.73,75988.67,0.0,-0.78098,0.00012,21.94582]
[1779567224962,33.73,75988.83,0.0,-0.78097,0.00012,21.9461]
[1779567229997,33.73,75988.23,0.0,-0.78106,0.00012,21.94093]
[1779567236038,33.73,75987.35,0.0,-0.78118,0.00012,21.93351]
[1779567241076,33.72,75987.44,0.0,-0.78119,0.00012,21.93307]
[1779567248125,33.72,75987.78,0.0,-0.78118,0.00012,21.93389]
[1779567253281,33.72,75990.21,0.0,-0.78091,0.00012,21.94992]
[1779567256181,33.71,75999.52,0.0,-0.77983,0.00012,22.01507]
[1779567257189,33.71,76005.69,0.0,-0.7791,0.00012,22.0585]
[1779567258195,33.71,76012.5,0.0,-0.7783,0.00012,22.10635]
[1779567263351,33.71,76011.75,0.0,-0.77841,0.00012,22.09976]
[1779567269273,33.71,76012.19,0.0,-0.77838,0.00012,22.10145]
[1779567275318,33.7,76010.36,0.0,-0.77865,0.00012,22.0835]
[1779567280350,33.7,76009.69,0.0,-0.77875,0.00012,22.07759]
[1779567285384,33.7,76009.11,0.0,-0.77884,0.00012,22.07231]
[1779567293563,33.69,76007.78,0.0,-0.77902,0.00012,22.06119]
[1779567299483,33.69,76007.3,0.0,-0.77911,0.00012,22.05607]
[1779567303650,33.69,75998.0,0.0,-0.78023,0.00012,21.98917]
[1779567304519,33.68,75998.0,0.0,-0.78024,0.00012,21.98892]
[1779567309553,33.68,75998.02,0.0,-0.78025,0.00012,21.98791]
[1779567314588,33.68,76000.52,0.0,-0.77998,0.00012,22.00455]
[1779567317609,33.68,75991.48,0.0,-0.78105,0.00012,21.93992]
[1779567319624,33.68,75989.28,0.0,-0.78132,0.00012,21.92408]
[1779567326673,33.68,75986.19,0.0,-0.78169,0.00012,21.90157]
[1779567331708,33.67,75987.17,0.0,-0.78161,0.00012,21.90445]
[1779567336741,33.67,75987.16,0.0,-0.78162,0.00012,21.90404]
[1779567341779,33.67,75988.67,0.0,-0.78144,0.00012,21.91444]
[1779567342785,33.67,75996.72,0.0,-0.7805,0.00012,21.97144]
[1779567343792,33.67,76005.41,0.0,-0.77947,0.00012,22.03285]
[1779567344799,33.67,76010.22,0.0,-0.7789,0.00012,22.06667]
[1779567346812,33.67,76010.19,0.0,-0.77891,0.00012,22.06605]
[1779567351848,33.67,76010.87,0.0,-0.77885,0.00012,22.06975]
[1779567356882,33.67,76008.91,0.0,-0.77911,0.00012,22.05468]
[1779567361919,33.66,76008.28,0.0,-0.7792,0.00012,22.0489]
[1779567366953,33.66,76010.42,0.0,-0.77897,0.00012,22.06258]
[1779567371991,33.65,76011.28,0.0,-0.7789,0.00012,22.06721]
[1779567377025,33.65,76011.44,0.0,-0.7789,0.00012,22.06693]
[1779567383071,33.65,76010.71,0.0,-0.77902,0.00012,22.06004]
[1779567388106,33.64,76022.24,0.0,-0.77767,0.00012,22.14015]
[1779567393140,33.64,76024.33,0.0,-0.77748,0.00012,22.14974]
[1779567397170,33.64,76031.59,0.0,-0.77663,0.00012,22.19972]
[1779567402204,33.63,76037.44,0.0,-0.77597,0.00012,22.23903]
[1779567403212,33.63,76048.89,0.0,-0.7746,0.00012,22.31907]
[1779567408246,33.62,76052.85,0.0,-0.77417,0.00012,22.34446]
[1779567412274,33.62,76046.87,0.0,-0.77492,0.00012,22.30082]
[1779567414424,33.62,76053.58,0.0,-0.77412,0.00012,22.3472]
[1779567415295,33.62,76053.58,0.0,-0.77413,0.00012,22.34675]
[1779567420329,33.61,76056.36,0.0,-0.77384,0.00012,22.36392]
[1779567425364,33.61,76057.72,0.0,-0.77372,0.00012,22.37106]
[1779567430400,33.6,76058.85,0.0,-0.77363,0.00012,22.37657]
[1779567435435,33.59,76059.47,0.0,-0.77359,0.00012,22.37855]
[1779567437450,33.59,76054.06,0.0,-0.77426,0.00012,22.33961]
[1779567439463,33.59,76049.8,0.0,-0.77479,0.00012,22.30881]
[1779567444636,33.58,76049.87,0.0,-0.77482,0.00012,22.3073]
[1779567450540,33.58,76048.96,0.0,-0.77497,0.00012,22.29843]
[1779567455577,33.57,76048.48,0.0,-0.77509,0.00012,22.28951]
[1779567460611,33.57,76051.85,0.0,-0.77472,0.00012,22.31124]
[1779567465648,33.56,76049.42,0.0,-0.77504,0.00012,22.29216]
[1779567468668,33.56,76056.99,0.0,-0.77415,0.00012,22.34428]
[1779567472697,33.55,76061.07,0.0,-0.77369,0.00012,22.3712]
[1779567477732,33.55,76063.43,0.0,-0.77345,0.00012,22.3855]
[1779567482766,33.54,76061.38,0.0,-0.77374,0.00012,22.36889]
[1779567487802,33.54,76063.8,0.0,-0.77348,0.00012,22.38371]
[1779567493845,33.53,76063.58,0.0,-0.77356,0.00012,22.37964]
[1779567498880,33.53,76065.05,0.0,-0.77342,0.00012,22.38787]
[1779567503915,33.52,76066.39,0.0,-0.77329,0.00012,22.39525]
[1779567508951,33.52,76068.55,0.0,-0.77307,0.00012,22.4085]
[1779567510966,33.51,76077.16,0.0,-0.77204,0.00012,22.46813]
[1779567514996,33.51,76071.92,0.0,-0.77273,0.00012,22.42606]
[1779567520044,33.5,76072.1,0.0,-0.77274,0.00012,22.42555]
[1779567525078,33.5,76065.02,0.0,-0.77362,0.00012,22.37434]
[1779567527108,33.5,76059.16,0.0,-0.77434,0.00012,22.33256]
[1779567529122,33.5,76056.95,0.0,-0.77461,0.00012,22.3163]
[1779567534158,33.49,76057.14,0.0,-0.77462,0.00012,22.31598]
[1779567535272,33.49,76064.18,0.0,-0.77378,0.00012,22.36488]
[1779567541212,33.49,76065.07,0.0,-0.77371,0.00012,22.36921]
[1779567546250,33.48,76069.12,0.0,-0.77327,0.00012,22.39521]
[1779567551287,33.48,76064.37,0.0,-0.77387,0.00012,22.36017]
[1779567557324,33.47,76066.68,0.0,-0.77364,0.00012,22.37371]
[1779567562358,33.46,76068.57,0.0,-0.77345,0.00012,22.38504]
[1779567567403,33.46,76085.58,0.0,-0.77142,0.00012,22.50269]
[1779567569417,33.46,76091.06,0.0,-0.77077,0.00012,22.54035]
[1779567574453,33.45,76099.49,0.0,-0.7698,0.00012,22.59381]
[1779567576465,33.45,76104.96,0.0,-0.76915,0.00012,22.63116]
[1779567579486,33.45,76089.65,0.0,-0.77104,0.00012,22.52246]
[1779567580496,33.44,76079.21,0.0,-0.77232,0.00012,22.44869]
[1779567581519,33.44,76071.06,0.0,-0.77331,0.00012,22.39094]
[1779567582509,33.44,76060.07,0.0,-0.77465,0.00012,22.31299]
[1779567587542,33.44,76053.73,0.0,-0.77545,0.00012,22.26626]
[1779567592577,33.43,76052.78,0.0,-0.7756,0.00012,22.25726]
[1779567597613,33.43,76053.36,0.0,-0.77557,0.00012,22.25921]
[1779567599627,33.43,76060.82,0.0,-0.77468,0.00012,22.31135]
[1779567604662,33.42,76064.2,0.0,-0.77431,0.00012,22.33342]
[1779567609696,33.42,76063.94,0.0,-0.77437,0.00012,22.32977]
[1779567613726,33.41,76058.08,0.0,-0.7751,0.00012,22.28693]
[1779567615833,33.41,76046.95,0.0,-0.77646,0.00012,22.20748]
[1779567617756,33.41,76046.41,0.0,-0.77654,0.00012,22.20287]
[1779567621785,33.41,76056.02,0.0,-0.7754,0.00012,22.26958]
[1779567622793,33.4,76056.68,0.0,-0.77533,0.00012,22.2739]
[1779567625904,33.4,76063.17,0.0,-0.77456,0.00012,22.31884]
[1779567628845,33.4,76054.19,0.0,-0.77567,0.00012,22.25413]
[1779567629842,33.4,76048.92,0.0,-0.77631,0.00012,22.21636]
[1779567633873,33.39,76045.63,0.0,-0.77675,0.00012,22.18804]
[1779567638904,33.39,76049.81,0.0,-0.77628,0.00012,22.216]
[1779567643941,33.39,76050.63,0.0,-0.77622,0.00012,22.21993]
[1779567646044,33.38,76058.28,0.0,-0.7753,0.00012,22.27356]
[1779567647968,33.38,76053.05,0.0,-0.77595,0.00012,22.2359]
[1779567649983,33.38,76050.32,0.0,-0.77628,0.00012,22.21594]
[1779567655018,33.38,76048.81,0.0,-0.77649,0.00012,22.20374]
[1779567661063,33.37,76048.24,0.0,-0.77659,0.00012,22.19795]
[1779567666186,33.37,76049.79,0.0,-0.77643,0.00012,22.20752]
[1779567670127,33.37,76055.6,0.0,-0.77575,0.00012,22.24773]
[1779567671132,33.37,76061.9,0.0,-0.77499,0.00012,22.29216]
[1779567672139,33.37,76064.45,0.0,-0.77469,0.00012,22.30993]
[1779567674153,33.36,76075.05,0.0,-0.77341,0.00012,22.3843]
[1779567675159,33.36,76073.0,0.0,-0.77367,0.00012,22.36943]
[1779567677173,33.36,76065.01,0.0,-0.77465,0.00012,22.31223]
[1779567682208,33.36,76066.73,0.0,-0.77447,0.00012,22.32288]
[1779567684222,33.36,76072.16,0.0,-0.77382,0.00012,22.36066]
[1779567689256,33.35,76074.96,0.0,-0.77351,0.00012,22.37871]
[1779567694292,33.35,76075.65,0.0,-0.77349,0.00012,22.37819]
[1779567699327,33.34,76075.09,0.0,-0.77359,0.00012,22.37239]
[1779567702347,33.34,76080.41,0.0,-0.77296,0.00012,22.40888]
[1779567704362,33.34,76080.71,0.0,-0.77294,0.00012,22.41016]
[1779567709396,33.33,76075.97,0.0,-0.77355,0.00012,22.37457]
[1779567714433,33.33,76075.0,0.0,-0.7737,0.00012,22.36588]
[1779567720473,33.32,76073.91,0.0,-0.77387,0.00012,22.35611]
[1779567722488,33.32,76068.26,0.0,-0.77457,0.00012,22.31545]
[1779567723496,33.32,76064.43,0.0,-0.77504,0.00012,22.2879]
[1779567726608,33.32,76060.43,0.0,-0.77555,0.00012,22.25812]
[1779567732559,33.31,76061.82,0.0,-0.77542,0.00012,22.26563]
[1779567734574,33.31,76052.33,0.0,-0.77658,0.00012,22.19777]
[1779567735584,33.31,76049.32,0.0,-0.77695,0.00012,22.17571]
[1779567740614,33.3,76049.73,0.0,-0.77693,0.00012,22.17704]
[1779567745651,33.3,76049.43,0.0,-0.777,0.00012,22.17332]
[1779567748671,33.3,76037.19,0.0,-0.77848,0.00012,22.08519]
[1779567753709,33.29,76035.78,0.0,-0.7787,0.00012,22.07046]
[1779567758745,33.29,76030.68,0.0,-0.77934,0.00012,22.03231]
[1779567762793,33.29,76010.42,0.0,-0.78179,0.00012,21.88537]
[1779567763801,33.28,75981.67,0.0,-0.78528,0.00012,21.67394]
[1779567764805,33.27,75980.08,0.0,-0.78548,0.00012,21.66208]
[1779567768834,33.27,75992.44,0.0,-0.78404,0.00012,21.74988]
[1779567769840,33.27,75998.14,0.0,-0.78337,0.00012,21.7906]
[1779567771856,33.27,75989.61,0.0,-0.78439,0.00012,21.72868]
[1779567772861,33.27,75990.43,0.0,-0.78429,0.00012,21.73444]
[1779567777900,33.27,75990.14,0.0,-0.78434,0.00012,21.73157]
[1779567779911,33.27,75981.08,0.0,-0.78542,0.00012,21.66577]
[1779567780916,33.27,75980.76,0.0,-0.78546,0.00012,21.66315]
[1779567783943,33.26,75969.45,0.0,-0.78681,0.00012,21.58051]
[1779567784950,33.26,75967.23,0.0,-0.78708,0.00012,21.56422]
[1779567789985,33.26,75963.35,0.0,-0.78755,0.00012,21.53508]
[1779567795021,33.26,75963.78,0.0,-0.78751,0.00012,21.53729]
[1779567797104,33.26,75957.25,0.0,-0.78829,0.00012,21.48959]
[1779567800056,33.26,75956.55,0.0,-0.78838,0.00012,21.48409]
[1779567805091,33.26,75951.31,0.0,-0.789,0.00012,21.4454]
[1779567810129,33.25,75946.78,0.0,-0.78954,0.00012,21.41198]
[1779567815163,33.25,75948.32,0.0,-0.7894,0.00012,21.41882]
[1779567820198,33.25,75949.55,0.0,-0.78927,0.00012,21.42695]
[1779567825232,33.25,75945.81,0.0,-0.78972,0.00012,21.39891]
[1779567830270,33.25,75947.65,0.0,-0.78952,0.00012,21.41143]
[1779567832284,33.25,75950.07,0.0,-0.78924,0.00012,21.42868]
[1779567837392,33.24,75948.06,0.0,-0.78949,0.00012,21.41329]
[1779567843364,33.24,75946.99,0.0,-0.78962,0.00012,21.40527]
[1779567848402,33.24,75946.04,0.0,-0.78973,0.00012,21.39841]
[1779567853435,33.24,75945.47,0.0,-0.78979,0.00012,21.39437]
[1779567858469,33.24,75944.93,0.0,-0.78985,0.00012,21.39061]
[1779567863505,33.24,75941.18,0.0,-0.7903,0.00012,21.36307]
[1779567868539,33.24,75945.92,0.0,-0.78974,0.00012,21.3974]
[1779567873575,33.24,75945.4,0.0,-0.78983,0.00012,21.39008]
[1779567878610,33.24,75945.16,0.0,-0.78985,0.00012,21.38866]
[1779567885659,33.24,75946.12,0.0,-0.78973,0.00012,21.39594]
[1779567890702,33.25,75948.93,0.0,-0.7894,0.00012,21.41665]
[1779567894734,33.25,75954.26,0.0,-0.78877,0.00012,21.45573]
[1779567899764,33.25,75955.28,0.0,-0.78865,0.00012,21.46311]
[1779567902785,33.25,75949.64,0.0,-0.78931,0.00012,21.42209]
[1779567907904,33.25,75944.42,0.0,-0.78992,0.00012,21.38423]
[1779567913862,33.25,75945.69,0.0,-0.78977,0.00012,21.39378]
[1779567918898,33.25,75945.32,0.0,-0.78981,0.00012,21.39144]
[1779567923933,33.25,75943.84,0.0,-0.78997,0.00012,21.38116]
[1779567928967,33.25,75943.75,0.0,-0.78997,0.00012,21.38098]
[1779567932996,33.25,75934.76,0.0,-0.79104,0.00012,21.31255]
[1779567934005,33.25,75941.33,0.0,-0.79027,0.00012,21.36061]
[1779567935010,33.25,75942.2,0.0,-0.79016,0.00012,21.36713]
[1779567940051,33.25,75943.12,0.0,-0.79004,0.00012,21.37463]
[1779567944079,33.26,75949.5,0.0,-0.78928,0.00012,21.42162]
[1779567947099,33.26,75953.05,0.0,-0.78886,0.00012,21.44792]
[1779567948185,33.26,75960.08,0.0,-0.78803,0.00012,21.49915]
[1779567950123,33.26,75960.03,0.0,-0.78803,0.00012,21.49917]
[1779567956163,33.26,75962.67,0.0,-0.7877,0.00012,21.51934]
[1779567961197,33.26,75964.1,0.0,-0.78752,0.00012,21.5306]
[1779567966235,33.26,75964.78,0.0,-0.78743,0.00012,21.5364]
[1779567971269,33.27,75968.21,0.0,-0.78701,0.00012,21.56198]
[1779567976304,33.27,75963.86,0.0,-0.78751,0.00012,21.53123]
[1779567981339,33.27,75962.93,0.0,-0.7876,0.00012,21.52534]
[1779567988471,33.27,75960.09,0.0,-0.78792,0.00012,21.50555]
[1779567994430,33.27,75957.89,0.0,-0.78819,0.00012,21.48672]
[1779567999465,33.27,75957.09,0.0,-0.78828,0.00012,21.48154]
[1779568004500,33.28,75958.37,0.0,-0.78811,0.00012,21.49161]
[1779568009534,33.28,75961.93,0.0,-0.78769,0.00012,21.51801]
[1779568016586,33.28,75961.07,0.0,-0.78777,0.00012,21.51283]
[1779568021622,33.28,75960.43,0.0,-0.78783,0.00012,21.50891]
[1779568026657,33.28,75960.75,0.0,-0.78778,0.00012,21.51201]
[1779568031691,33.29,75962.79,0.0,-0.78753,0.00012,21.5276]
[1779568036726,33.29,75959.96,0.0,-0.78785,0.00012,21.50785]
[1779568041762,33.29,75957.7,0.0,-0.7881,0.00012,21.49221]
[1779568048893,33.29,75957.73,0.0,-0.78807,0.00012,21.49389]
[1779568054852,33.3,75952.95,0.0,-0.78864,0.00012,21.45661]
[1779568059888,33.3,75949.08,0.0,-0.78908,0.00012,21.42946]
[1779568064923,33.3,75948.4,0.0,-0.78914,0.00012,21.42593]
[1779568069957,33.3,75949.29,0.0,-0.789,0.00012,21.43402]
[1779568071973,33.31,75943.82,0.0,-0.78963,0.00012,21.39511]
[1779568077007,33.31,75945.27,0.0,-0.78943,0.00012,21.40758]
[1779568082046,33.31,75945.74,0.0,-0.78934,0.00012,21.41285]
[1779568084058,33.32,75952.37,0.0,-0.78855,0.00012,21.46165]
[1779568089094,33.32,75955.62,0.0,-0.78814,0.00012,21.48698]
[1779568094128,33.32,75959.09,0.0,-0.78771,0.00012,21.51376]
[1779568099243,33.33,75953.01,0.0,-0.78839,0.00012,21.47136]
[1779568105206,33.33,75953.74,0.0,-0.78828,0.00012,21.47855]
[1779568112256,33.34,75953.98,0.0,-0.78824,0.00012,21.47886]
[1779568117290,33.34,75956.67,0.0,-0.7879,0.00012,21.49974]
[1779568122324,33.34,75955.82,0.0,-0.78797,0.00012,21.49493]
[1779568124339,33.35,75962.73,0.0,-0.78715,0.00012,21.54547]
[1779568125347,33.35,75964.07,0.0,-0.78699,0.00012,21.55544]
[1779568127360,33.35,75957.97,0.0,-0.7877,0.00012,21.51188]
[1779568128376,33.35,75957.94,0.0,-0.7877,0.00012,21.51195]
[1779568134411,33.35,75953.66,0.0,-0.78817,0.00012,21.48285]
[1779568139529,33.36,75950.74,0.0,-0.78848,0.00012,21.46349]
[1779568145488,33.36,75952.01,0.0,-0.78829,0.00012,21.47483]
[1779568150522,33.37,75952.41,0.0,-0.78822,0.00012,21.47959]
[1779568154552,33.37,75947.32,0.0,-0.78879,0.00012,21.44423]
[1779568156566,33.37,75946.42,0.0,-0.78888,0.00012,21.43848]
[1779568161599,33.38,75945.86,0.0,-0.78891,0.00012,21.43624]
[1779568166635,33.38,75947.32,0.0,-0.78871,0.00012,21.44857]
[1779568171670,33.38,75947.69,0.0,-0.78866,0.00012,21.44967]
[1779568176705,33.39,75945.55,0.0,-0.78888,0.00012,21.4362]
[1779568181740,33.39,75945.92,0.0,-0.7888,0.00012,21.44071]
[1779568186774,33.4,75943.66,0.0,-0.78904,0.00012,21.42591]
[1779568191809,33.4,75936.1,0.0,-0.7899,0.00012,21.37286]
[1779568195837,33.4,75930.58,0.0,-0.79052,0.00012,21.3342]
[1779568200872,33.41,75927.77,0.0,-0.79081,0.00012,21.31557]
[1779568204900,33.41,75921.06,0.0,-0.79157,0.00012,21.26831]
[1779568209936,33.41,75916.54,0.0,-0.79206,0.00012,21.23734]
[1779568213964,33.42,75908.2,0.0,-0.793,0.00012,21.17823]
[1779568214970,33.42,75900.99,0.0,-0.79383,0.00012,21.12622]
[1779568215983,33.42,75897.17,0.0,-0.79425,0.00011,21.09928]
[1779568221018,33.43,75896.35,0.0,-0.79431,0.00011,21.09553]
[1779568223032,33.43,75890.82,0.0,-0.79493,0.00011,21.05606]
[1779568226053,33.43,75885.41,0.0,-0.79553,0.00011,21.01793]
[1779568231089,33.44,75884.21,0.0,-0.79565,0.00011,21.00791]
[1779568237130,33.44,75883.25,0.0,-0.79572,0.00011,21.00396]
[1779568238137,33.44,75888.77,0.0,-0.79507,0.00011,21.04463]
[1779568240236,33.45,75949.84,0.0,-0.78799,0.00012,21.48795]
[1779568241163,33.45,75949.84,0.0,-0.78799,0.00012,21.48812]
[1779568243182,33.45,75958.85,0.0,-0.78692,0.00012,21.55359]
[1779568244182,33.45,75974.4,0.0,-0.78509,0.00012,21.66558]
[1779568245189,33.45,75991.54,0.0,-0.78307,0.00012,21.78878]
[1779568248219,33.45,75983.2,0.0,-0.78403,0.00012,21.73006]
[1779568253272,33.45,75980.57,0.0,-0.78431,0.00012,21.71294]
[1779568257299,33.46,75972.72,0.0,-0.78522,0.00012,21.65795]
[1779568262336,33.46,75973.38,0.0,-0.78511,0.00012,21.66417]
[1779568264350,33.46,75964.97,0.0,-0.78609,0.00012,21.60439]
[1779568269385,33.47,75962.14,0.0,-0.78639,0.00012,21.58592]
[1779568270393,33.47,75988.01,0.0,-0.78334,0.00012,21.77174]
[1779568271400,33.47,75995.65,0.0,-0.78243,0.00012,21.82661]
[1779568272407,33.47,75996.3,0.0,-0.78235,0.00012,21.83142]
[1779568276439,33.47,76002.65,0.0,-0.78159,0.00012,21.87736]
[1779568278449,33.47,76006.1,0.0,-0.78118,0.00012,21.90214]
[1779568283485,33.47,76003.93,0.0,-0.78142,0.00012,21.88748]
[1779568286514,33.47,76015.32,0.0,-0.78005,0.00012,21.96933]
[1779568287525,33.48,76027.18,0.0,-0.77863,0.00012,22.05394]
[1779568288532,33.48,76031.91,0.0,-0.77806,0.00012,22.08769]
[1779568289536,33.48,76042.16,0.0,-0.77683,0.00012,22.16054]
[1779568290623,33.48,76052.82,0.0,-0.77555,0.00012,22.23605]
[1779568291555,33.48,76052.82,0.0,-0.77557,0.00012,22.23253]
[1779568293579,33.48,76060.33,0.0,-0.77466,0.00012,22.28567]
[1779568294597,33.48,76066.28,0.0,-0.77394,0.00012,22.32785]
[1779568295596,33.48,76092.41,0.0,-0.77076,0.00012,22.51176]
[1779568296603,33.48,76111.44,0.0,-0.76843,0.00012,22.64499]
[1779568297611,33.48,76113.08,0.0,-0.76823,0.00012,22.65643]
[1779568299630,33.48,76119.26,0.0,-0.76747,0.00012,22.69963]
[1779568300711,33.48,76149.84,0.0,-0.7637,0.00012,22.91191]
[1779568301653,33.48,76149.84,0.0,-0.7637,0.00012,22.91173]
[1779568302653,33.48,76140.02,0.0,-0.76492,0.00012,22.8436]
[1779568303661,33.48,76148.04,0.0,-0.76393,0.00012,22.89905]
[1779568304670,33.48,76150.29,0.0,-0.76365,0.00012,22.9145]
[1779568306682,33.48,76170.15,0.0,-0.76119,0.00012,23.05133]
[1779568307696,33.48,76180.51,0.0,-0.7599,0.00012,23.12238]
[1779568308699,33.48,76193.37,0.0,-0.75829,0.00013,23.21032]
[1779568309704,33.48,76193.12,0.0,-0.75833,0.00013,23.20844]
[1779568310712,33.48,76201.51,0.0,-0.75728,0.00013,23.26564]
[1779568311726,33.47,76178.09,0.0,-0.76021,0.00012,23.10507]
[1779568312733,33.47,76143.31,0.0,-0.76454,0.00012,22.865]
[1779568313751,33.47,76135.52,0.0,-0.7655,0.00012,22.81096]
[1779568314748,33.47,76155.59,0.0,-0.76302,0.00012,22.94994]
[1779568315755,33.47,76173.06,0.0,-0.76084,0.00012,23.0703]
[1779568316766,33.47,76177.71,0.0,-0.76027,0.00012,23.10206]
[1779568318777,33.47,76188.19,0.0,-0.75896,0.00013,23.17366]
[1779568323816,33.47,76180.58,0.0,-0.75993,0.00012,23.12074]
[1779568328851,33.47,76186.79,0.0,-0.75916,0.00013,23.16273]
[1779568333888,33.47,76183.42,0.0,-0.7596,0.00013,23.13911]
[1779568335901,33.47,76177.33,0.0,-0.76036,0.00012,23.09709]
[1779568336912,33.47,76172.05,0.0,-0.76102,0.00012,23.06074]
[1779568339930,33.47,76158.94,0.0,-0.76266,0.00012,22.9701]
[1779568341944,33.47,76152.54,0.0,-0.76346,0.00012,22.92568]
[1779568346979,33.46,76153.22,0.0,-0.76338,0.00012,22.92988]
[1779568348992,33.46,76146.97,0.0,-0.76416,0.00012,22.88651]
[1779568354034,33.46,76142.04,0.0,-0.7648,0.00012,22.84818]
[1779568359069,33.46,76148.07,0.0,-0.76407,0.00012,22.88915]
[1779568361185,33.46,76166.03,0.0,-0.76184,0.00012,23.01304]
[1779568362089,33.46,76167.05,0.0,-0.76172,0.00012,23.01996]
[1779568363096,33.46,76182.27,0.0,-0.75982,0.00013,23.12448]
[1779568365111,33.46,76190.22,0.0,-0.75884,0.00013,23.17866]
[1779568366120,33.46,76201.07,0.0,-0.75748,0.00013,23.25274]
[1779568368132,33.46,76209.33,0.0,-0.75644,0.00013,23.30886]
[1779568369138,33.46,76219.77,0.0,-0.75513,0.00013,23.37969]
[1779568371257,33.45,76231.88,0.0,-0.75361,0.00013,23.4614]
[1779568372167,33.45,76231.88,0.0,-0.75361,0.00013,23.46131]
[1779568373174,33.45,76243.49,0.0,-0.75214,0.00013,23.53967]
[1779568378211,33.45,76243.71,0.0,-0.75213,0.00013,23.54014]
[1779568383244,33.45,76244.2,0.0,-0.75208,0.00013,23.54265]
[1779568385258,33.45,76237.42,0.0,-0.75295,0.00013,23.49662]
[1779568390293,33.45,76246.98,0.0,-0.75175,0.00013,23.56056]
[1779568392307,33.45,76252.7,0.0,-0.75103,0.00013,23.59879]
[1779568393317,33.45,76282.18,0.0,-0.74722,0.00013,23.79831]
[1779568394324,33.45,76273.47,0.0,-0.74837,0.00013,23.7384]
[1779568395330,33.45,76258.65,0.0,-0.75027,0.00013,23.63881]
[1779568398352,33.44,76267.65,0.0,-0.74913,0.00013,23.69866]
[1779568401488,33.44,76249.42,0.0,-0.75147,0.00013,23.5755]
[1779568403400,33.44,76223.45,0.0,-0.75476,0.00013,23.39975]
[1779568404407,33.44,76203.35,0.0,-0.7573,0.00013,23.26252]
[1779568406425,33.44,76204.21,0.0,-0.7572,0.00013,23.26822]
[1779568411616,33.44,76204.69,0.0,-0.75716,0.00013,23.26792]
[1779568417499,33.44,76198.05,0.0,-0.758,0.00013,23.22246]
[1779568420519,33.44,76190.54,0.0,-0.75894,0.00013,23.17102]
[1779568424549,33.44,76184.17,0.0,-0.75973,0.00013,23.12749]
[1779568425556,33.44,76177.68,0.0,-0.76054,0.00012,23.08293]
[1779568426562,33.44,76178.15,0.0,-0.76048,0.00012,23.08623]
[1779568431758,33.44,76180.31,0.0,-0.76021,0.00012,23.10115]
[1779568435625,33.44,76176.92,0.0,-0.76064,0.00012,23.0777]
[1779568440660,33.44,76172.41,0.0,-0.7612,0.00012,23.04665]
[1779568445696,33.44,76169.6,0.0,-0.76155,0.00012,23.02735]
[1779568449724,33.44,76164.39,0.0,-0.76221,0.00012,22.99106]
[1779568453754,33.44,76175.57,0.0,-0.76082,0.00012,23.06781]
[1779568455765,33.44,76177.81,0.0,-0.76054,0.00012,23.08296]
[1779568460801,33.44,76179.32,0.0,-0.76036,0.00012,23.09292]
[1779568463821,33.44,76189.37,0.0,-0.75911,0.00013,23.1617]
[1779568464829,33.44,76192.08,0.0,-0.75877,0.00013,23.1803]
[1779568469864,33.44,76192.94,0.0,-0.75866,0.00013,23.18624]
[1779568473892,33.44,76201.59,0.0,-0.75759,0.00013,23.24216]
[1779568477921,33.44,76207.43,0.0,-0.75686,0.00013,23.282]
[1779568482119,33.44,76243.92,0.0,-0.75225,0.00013,23.52963]
[1779568482955,33.44,76243.92,0.0,-0.75225,0.00013,23.52954]
[1779568483963,33.44,76249.54,0.0,-0.75154,0.00013,23.56736]
[1779568485976,33.43,76241.86,0.0,-0.75252,0.00013,23.5151]
[1779568490010,33.43,76236.74,0.0,-0.75318,0.00013,23.47997]
[1779568493029,33.43,76231.19,0.0,-0.75389,0.00013,23.44206]
[1779568497059,33.43,76221.17,0.0,-0.75517,0.00013,23.37352]
[1779568498066,33.43,76220.58,0.0,-0.75524,0.00013,23.36939]
[1779568503102,33.43,76215.63,0.0,-0.75588,0.00013,23.33519]
[1779568508138,33.43,76210.86,0.0,-0.75649,0.00013,23.30231]
[1779568511159,33.43,76222.28,0.0,-0.75505,0.00013,23.37992]
[1779568512170,33.43,76226.11,0.0,-0.75457,0.00013,23.4059]
[1779568517204,33.43,76222.0,0.0,-0.7551,0.00013,23.3771]
[1779568522402,33.42,76225.77,0.0,-0.75464,0.00013,23.40198]
[1779568527273,33.42,76239.63,0.0,-0.7529,0.00013,23.49528]
[1779568528280,33.42,76239.44,0.0,-0.75292,0.00013,23.49392]
[1779568530295,33.42,76248.59,0.0,-0.75176,0.00013,23.55561]
[1779568531300,33.42,76256.31,0.0,-0.7508,0.00013,23.60415]
[1779568532473,33.42,76268.36,0.0,-0.74925,0.00013,23.68553]
[1779568533314,33.42,76268.36,0.0,-0.74925,0.00013,23.68582]
[1779568538350,33.43,76271.31,0.0,-0.74884,0.00013,23.70694]
[1779568543385,33.43,76270.71,0.0,-0.7489,0.00013,23.70416]
[1779568545399,33.43,76265.27,0.0,-0.74959,0.00013,23.6678]
[1779568548419,33.43,76249.29,0.0,-0.75163,0.00013,23.55994]
[1779568549428,33.43,76248.53,0.0,-0.75173,0.00013,23.555]
[1779568554466,33.43,76253.98,0.0,-0.75102,0.00013,23.5923]
[1779568559500,33.43,76250.76,0.0,-0.75142,0.00013,23.57115]
[1779568564535,33.44,76252.53,0.0,-0.75118,0.00013,23.5839]
[1779568569572,33.44,76255.17,0.0,-0.75081,0.00013,23.6034]
[1779568574604,33.44,76256.56,0.0,-0.75061,0.00013,23.61386]
[1779568578635,33.44,76250.49,0.0,-0.75138,0.00013,23.57295]
[1779568583668,33.44,76250.54,0.0,-0.75137,0.00013,23.5735]
[1779568588703,33.45,76250.59,0.0,-0.75136,0.00013,23.57407]
[1779568591728,33.45,76257.04,0.0,-0.75056,0.00013,23.61404]
[1779568596805,33.45,76258.03,0.0,-0.75044,0.00013,23.62056]
[1779568598820,33.45,76264.7,0.0,-0.74958,0.00013,23.66585]
[1779568602983,33.45,76278.67,0.0,-0.74775,0.00013,23.76127]
[1779568604864,33.45,76291.6,0.0,-0.74607,0.00013,23.84842]
[1779568605870,33.46,76305.36,0.0,-0.74429,0.00013,23.94016]
[1779568606878,33.46,76309.05,0.0,-0.74381,0.00013,23.96488]
[1779568610920,33.46,76303.19,0.0,-0.74454,0.00013,23.92709]
[1779568611927,33.46,76309.17,0.0,-0.74377,0.00013,23.96698]
[1779568613064,33.46,76310.4,0.0,-0.7436,0.00013,23.97562]
[1779568618975,33.47,76311.62,0.0,-0.74341,0.00013,23.98488]
[1779568620990,33.47,76317.96,0.0,-0.74258,0.00013,24.02718]
[1779568621997,33.47,76324.75,0.0,-0.7417,0.00013,24.0721]
[1779568623142,33.47,76297.51,0.0,-0.74522,0.00013,23.89225]
[1779568624025,33.47,76297.51,0.0,-0.74521,0.00013,23.89246]
[1779568625044,33.47,76301.97,0.0,-0.74463,0.00013,23.92231]
[1779568626030,33.47,76308.95,0.0,-0.74372,0.00013,23.96897]
[1779568627037,33.47,76314.81,0.0,-0.74297,0.00013,24.00769]
[1779568629059,33.47,76319.68,0.0,-0.74233,0.00013,24.04021]
[1779568633223,33.48,76314.02,0.0,-0.74304,0.00013,24.00382]
[1779568636106,33.48,76321.52,0.0,-0.74206,0.00013,24.05366]
[1779568639126,33.48,76332.71,0.0,-0.7406,0.00013,24.12766]
[1779568640134,33.48,76333.04,0.0,-0.74055,0.00013,24.1299]
[1779568643298,33.48,76340.35,0.0,-0.7396,0.00013,24.17809]
[1779568647191,33.48,76356.48,0.0,-0.73748,0.00013,24.2839]
[1779568648197,33.48,76369.91,0.0,-0.73572,0.00013,24.37108]
[1779568649209,33.48,76369.76,0.0,-0.73574,0.00013,24.37043]
[1779568651226,33.48,76391.14,0.0,-0.73295,0.00013,24.50495]
[1779568652238,33.5,76410.45,0.0,-0.73029,0.00013,24.63326]
[1779568653372,33.51,76441.86,0.0,-0.72604,0.00013,24.83609]
[1779568654244,33.52,76441.86,0.0,-0.72598,0.00013,24.83857]
[1779568655254,33.53,76442.12,0.0,-0.72591,0.00013,24.84194]
[1779568656259,33.53,76465.2,0.0,-0.72283,0.00013,24.98649]
[1779568657265,33.53,76486.56,0.0,-0.71992,0.00013,25.12069]
[1779568658275,33.53,76490.0,0.0,-0.71948,0.00013,25.14124]
[1779568659280,33.53,76458.95,0.0,-0.72367,0.00013,24.94719]
[1779568660293,33.53,76452.8,0.0,-0.72449,0.00013,24.90871]
[1779568661300,33.53,76456.96,0.0,-0.72392,0.00013,24.93538]
[1779568662372,33.53,76474.3,0.0,-0.72156,0.00013,25.0452]
[1779568664336,33.53,76445.48,0.0,-0.72545,0.00013,24.86387]
[1779568665346,33.53,76437.64,0.0,-0.72649,0.00013,24.81455]
[1779568666349,33.53,76443.48,0.0,-0.7257,0.00013,24.85164]
[1779568667356,33.53,76448.91,0.0,-0.72498,0.00013,24.8859]
[1779568668362,33.53,76479.37,0.0,-0.7209,0.00013,25.07595]
[1779568669394,33.53,76471.28,0.0,-0.72198,0.00013,25.02574]
[1779568670406,33.53,76509.82,0.0,-0.71679,0.00014,25.26337]
[1779568671398,33.53,76537.76,0.0,-0.713,0.00014,25.43326]
[1779568672408,33.53,76559.84,0.0,-0.70999,0.00014,25.56603]
[1779568673404,33.53,76540.83,0.0,-0.71262,0.00014,25.45047]
[1779568674415,33.52,76499.78,0.0,-0.71825,0.00013,25.1975]
[1779568675424,33.52,76474.59,0.0,-0.72164,0.00013,25.04179]
[1779568676440,33.52,76450.32,0.0,-0.72489,0.00013,24.89032]
[1779568678456,33.52,76444.42,0.0,-0.72567,0.00013,24.85352]
[1779568679463,33.52,76455.12,0.0,-0.72424,0.00013,24.92081]
[1779568680563,33.52,76488.1,0.0,-0.71981,0.00013,25.12597]
[1779568681490,33.52,76481.83,0.0,-0.72065,0.00013,25.08726]
[1779568682501,33.52,76519.41,0.0,-0.71559,0.00014,25.31803]
[1779568683632,33.52,76537.47,0.0,-0.71313,0.00014,25.42784]
[1779568684511,33.5,76538.05,0.0,-0.71313,0.00014,25.42799]
[1779568685619,33.5,76560.65,0.0,-0.71007,0.00014,25.56324]
[1779568686556,33.49,76569.14,0.0,-0.70895,0.00014,25.61196]
[1779568687568,33.48,76584.08,0.0,-0.70696,0.00014,25.69837]
[1779568688570,33.47,76612.19,0.0,-0.70315,0.00014,25.86153]
[1779568689576,33.46,76660.6,0.0,-0.69651,0.00014,26.13787]
[1779568690658,33.44,76666.51,0.0,-0.69575,0.00014,26.16892]
[1779568691600,33.43,76636.57,0.0,-0.70001,0.00014,25.9939]
[1779568692608,33.42,76651.96,0.0,-0.6979,0.00014,26.08128]
[1779568693711,33.41,76639.87,0.0,-0.69964,0.00014,26.00936]
[1779568695670,33.4,76636.38,0.0,-0.70022,0.00014,25.98541]
[1779568696664,33.4,76669.88,0.0,-0.69554,0.00014,26.17815]
[1779568697670,33.38,76682.15,0.0,-0.69392,0.00014,26.24403]
[1779568698682,33.38,76693.78,0.0,-0.69229,0.00014,26.3097]
[1779568699685,33.38,76701.57,0.0,-0.69121,0.00014,26.35287]
[1779568700704,33.37,76698.57,0.0,-0.69166,0.00014,26.335]
[1779568701699,33.37,76688.75,0.0,-0.69307,0.00014,26.27877]
[1779568702706,33.35,76665.38,0.0,-0.69644,0.00014,26.14217]
[1779568703812,33.34,76650.32,0.0,-0.69861,0.00014,26.05315]
[1779568704721,33.33,76650.32,0.0,-0.69865,0.00014,26.05164]
[1779568707755,33.31,76639.43,0.0,-0.70029,0.00014,25.98362]
[1779568708762,33.31,76621.16,0.0,-0.70286,0.00014,25.876]
[1779568709768,33.31,76635.32,0.0,-0.70089,0.00014,25.95888]
[1779568710775,33.31,76636.07,0.0,-0.7008,0.00014,25.96267]
[1779568711782,33.3,76609.83,0.0,-0.70448,0.00014,25.80465]
[1779568712788,33.31,76580.98,0.0,-0.70846,0.00014,25.63377]
[1779568713824,33.31,76565.11,0.0,-0.71063,0.00014,25.53861]
[1779568714837,33.31,76570.31,0.0,-0.70992,0.00014,25.56995]
[1779568715842,33.31,76588.31,0.0,-0.70742,0.00014,25.67846]
[1779568716871,33.31,76600.3,0.0,-0.70576,0.00014,25.75]
[1779568717868,33.31,76583.9,0.0,-0.70802,0.00014,25.65243]
[1779568718870,33.31,76544.85,0.0,-0.71339,0.00014,25.41664]
[1779568719880,33.31,76534.68,0.0,-0.71479,0.00014,25.35426]
[1779568721899,33.31,76562.19,0.0,-0.711,0.00014,25.52232]
[1779568722911,33.31,76581.4,0.0,-0.70835,0.00014,25.63808]
[1779568723913,33.31,76587.71,0.0,-0.70748,0.00014,25.676]
[1779568724924,33.31,76613.27,0.0,-0.70394,0.00014,25.82762]
[1779568725929,33.32,76617.84,0.0,-0.7033,0.00014,25.85461]
[1779568726935,33.32,76600.77,0.0,-0.70567,0.00014,25.75391]
[1779568727947,33.32,76590.92,0.0,-0.70703,0.00014,25.69536]
[1779568728967,33.32,76603.9,0.0,-0.70523,0.00014,25.77264]
[1779568729963,33.32,76623.13,0.0,-0.70256,0.00014,25.88608]
[1779568730972,33.31,76645.02,0.0,-0.69953,0.00014,26.01268]
[1779568731982,33.31,76635.18,0.0,-0.70091,0.00014,25.95538]
[1779568732984,33.31,76613.67,0.0,-0.7039,0.00014,25.82926]
[1779568734078,33.31,76600.29,0.0,-0.70575,0.00014,25.75019]
[1779568735000,33.31,76600.29,0.0,-0.70575,0.00014,25.7503]
[1779568737012,33.31,76590.19,0.0,-0.70714,0.00014,25.69048]
[1779568738022,33.31,76589.45,0.0,-0.70724,0.00014,25.68625]
[1779568739027,33.32,76597.72,0.0,-0.70609,0.00014,25.73565]
[1779568740048,33.32,76589.72,0.0,-0.7072,0.00014,25.68818]
[1779568741061,33.32,76573.53,0.0,-0.70943,0.00014,25.59128]
[1779568742067,33.32,76601.05,0.0,-0.70562,0.00014,25.756]
[1779568743076,33.32,76631.02,0.0,-0.70145,0.00014,25.93253]
[1779568744157,33.32,76637.51,0.0,-0.70055,0.00014,25.97034]
[1779568745089,33.32,76637.51,0.0,-0.70055,0.00014,25.97021]
[1779568746096,33.32,76609.66,0.0,-0.70443,0.00014,25.80681]
[1779568747104,33.32,76604.68,0.0,-0.70512,0.00014,25.77743]
[1779568749120,33.32,76620.84,0.0,-0.70287,0.00014,25.87291]
[1779568750125,33.32,76635.24,0.0,-0.70086,0.00014,25.95717]
[1779568751134,33.32,76642.64,0.0,-0.69984,0.00014,26.00005]
[1779568754230,33.32,76624.48,0.0,-0.70237,0.00014,25.89384]
[1779568755166,33.32,76623.56,0.0,-0.7025,0.00014,25.88842]
[1779568756174,33.32,76638.27,0.0,-0.70045,0.00014,25.97437]
[1779568757179,33.32,76689.98,0.0,-0.6932,0.00014,26.27147]
[1779568758198,33.32,76717.77,0.0,-0.68927,0.00014,26.4277]
[1779568759191,33.32,76728.53,0.0,-0.68775,0.00014,26.48765]
[1779568760200,33.32,76750.33,0.0,-0.68464,0.00014,26.60802]
[1779568761206,33.32,76756.84,0.0,-0.68371,0.00014,26.64354]
[1779568762211,33.32,76743.44,0.0,-0.68562,0.00014,26.57017]
[1779568763218,33.32,76736.31,0.0,-0.68664,0.00014,26.53068]
[1779568764225,33.32,76728.6,0.0,-0.68773,0.00014,26.48816]
[1779568765237,33.32,76721.67,0.0,-0.68872,0.00014,26.44953]
[1779568769263,33.32,76714.55,0.0,-0.68971,0.00014,26.41029]
[1779568772285,33.32,76695.08,0.0,-0.69248,0.00014,26.2976]
[1779568774409,33.32,76701.82,0.0,-0.69153,0.00014,26.33558]
[1779568776319,33.32,76696.34,0.0,-0.6923,0.00014,26.30506]
[1779568780358,33.32,76705.82,0.0,-0.69094,0.00014,26.35893]
[1779568781364,33.32,76699.13,0.0,-0.69188,0.00014,26.32151]
[1779568784479,33.33,76686.49,0.0,-0.69365,0.00014,26.25049]
[1779568786395,33.33,76687.67,0.0,-0.69347,0.00014,26.25771]
[1779568791430,33.34,76693.36,0.0,-0.69264,0.00014,26.29124]
[1779568793443,33.34,76684.79,0.0,-0.69383,0.00014,26.24316]
[1779568794566,33.34,76681.27,0.0,-0.69433,0.00014,26.22312]
[1779568797477,33.34,76650.68,0.0,-0.69863,0.00014,26.04738]
[1779568798485,33.33,76643.87,0.0,-0.69958,0.00014,26.00775]
[1779568799491,33.33,76641.89,0.0,-0.69986,0.00014,25.99609]
[1779568800507,33.33,76647.35,0.0,-0.69911,0.00014,26.02759]
[1779568801508,33.33,76663.36,0.0,-0.69687,0.00014,26.11973]
[1779568802523,33.33,76705.68,0.0,-0.69091,0.00014,26.36]
[1779568803522,33.33,76720.29,0.0,-0.68884,0.00014,26.44182]
[1779568804644,33.33,76690.14,0.0,-0.69311,0.00014,26.2724]
[1779568806551,33.33,76688.62,0.0,-0.69333,0.00014,26.2636]
[1779568807569,33.33,76697.19,0.0,-0.69212,0.00014,26.31207]
[1779568808566,33.33,76703.2,0.0,-0.69126,0.00014,26.34609]
[1779568810585,33.33,76686.21,0.0,-0.69366,0.00014,26.25028]
[1779568811592,33.33,76671.06,0.0,-0.69579,0.00014,26.1637]
[1779568812609,33.33,76656.86,0.0,-0.69779,0.00014,26.08196]
[1779568815632,33.33,76665.56,0.0,-0.69658,0.00014,26.13154]
[1779568816639,33.33,76669.77,0.0,-0.696,0.00014,26.15517]
[1779568817646,33.33,76676.15,0.0,-0.69511,0.00014,26.19164]
[1779568819664,33.33,76658.13,0.0,-0.69764,0.00014,26.08816]
[1779568822686,33.32,76667.64,0.0,-0.69632,0.00014,26.14236]
[1779568823721,33.32,76681.56,0.0,-0.69437,0.00014,26.22167]
[1779568824719,33.32,76687.22,0.0,-0.69357,0.00014,26.25383]
[1779568827729,33.32,76669.23,0.0,-0.69611,0.00014,26.15094]
[1779568828902,33.32,76681.54,0.0,-0.69438,0.00014,26.22107]
[1779568829747,33.32,76687.55,0.0,-0.69353,0.00014,26.25544]
[1779568830757,33.32,76706.89,0.0,-0.69079,0.00014,26.36509]
[1779568831762,33.32,76712.46,0.0,-0.69002,0.00014,26.39296]
[1779568832769,33.32,76715.08,0.0,-0.68965,0.00014,26.40776]
[1779568834894,33.33,76720.92,0.0,-0.68881,0.00014,26.44058]
[1779568836806,33.33,76752.73,0.0,-0.68428,0.00014,26.61639]
[1779568837825,33.33,76758.03,0.0,-0.68352,0.00014,26.6453]
[1779568838822,33.33,76757.16,0.0,-0.68365,0.00014,26.64052]
[1779568841848,33.33,76765.62,0.0,-0.68245,0.00014,26.68625]
[1779568843857,33.33,76751.02,0.0,-0.68454,0.00014,26.60651]
[1779568844865,33.32,76738.63,0.0,-0.6863,0.00014,26.53845]
[1779568845873,33.32,76732.54,0.0,-0.68717,0.00014,26.50483]
[1779568846885,33.33,76725.62,0.0,-0.68815,0.00014,26.46657]
[1779568848892,33.33,76711.7,0.0,-0.69011,0.00014,26.38919]
[1779568850906,33.33,76715.67,0.0,-0.68955,0.00014,26.4115]
[1779568851913,33.33,76744.64,0.0,-0.68543,0.00014,26.57222]
[1779568852919,33.33,76758.69,0.0,-0.68343,0.00014,26.64905]
[1779568853927,33.33,76735.25,0.0,-0.68677,0.00014,26.52045]
[1779568855046,33.33,76716.93,0.0,-0.68936,0.00014,26.41878]
[1779568855941,33.33,76717.43,0.0,-0.68929,0.00014,26.42177]
[1779568856948,33.33,76741.1,0.0,-0.68593,0.00014,26.55302]
[1779568857955,33.33,76750.98,0.0,-0.68452,0.00014,26.60725]
[1779568858962,33.33,76745.38,0.0,-0.68532,0.00014,26.57654]
[1779568861992,33.33,76757.62,0.0,-0.68357,0.00014,26.64346]
[1779568862994,33.33,76778.19,0.0,-0.68063,0.00014,26.75485]
[1779568863999,33.33,76788.97,0.0,-0.67909,0.00014,26.8126]
[1779568865118,33.33,76786.23,0.0,-0.6795,0.00014,26.7974]
[1779568870058,33.32,76798.62,0.0,-0.67774,0.00014,26.86292]
[1779568871051,33.32,76836.08,0.0,-0.67234,0.00014,27.05966]
[1779568872058,33.32,76855.57,0.0,-0.66952,0.00015,27.16004]
[1779568873064,33.32,76844.97,0.0,-0.67106,0.00014,27.10542]
[1779568874075,33.32,76858.25,0.0,-0.66914,0.00015,27.1735]
[1779568875195,33.32,76828.37,0.0,-0.67346,0.00014,27.01918]
[1779568877110,33.32,76832.44,0.0,-0.67287,0.00014,27.04056]
[1779568878099,33.32,76818.32,0.0,-0.6749,0.00014,26.96686]
[1779568879107,33.32,76809.83,0.0,-0.67613,0.00014,26.92206]
[1779568880120,33.32,76810.9,0.0,-0.67598,0.00014,26.92763]
[1779568881121,33.32,76805.18,0.0,-0.6768,0.00014,26.89733]
[1779568883134,33.32,76810.19,0.0,-0.67608,0.00014,26.92382]
[1779568885272,33.32,76814.86,0.0,-0.6754,0.00014,26.94879]
[1779568886157,33.32,76814.66,0.0,-0.67542,0.00014,26.94788]
[1779568889178,33.32,76802.73,0.0,-0.67714,0.00014,26.88497]
[1779568890212,33.32,76799.03,0.0,-0.67767,0.00014,26.86533]
[1779568891199,33.32,76787.31,0.0,-0.67937,0.00014,26.79953]
[1779568892199,33.33,76785.71,0.0,-0.6796,0.00014,26.79103]
[1779568893206,33.32,76775.2,0.0,-0.68111,0.00014,26.73434]
[1779568894214,33.32,76769.8,0.0,-0.68189,0.00014,26.70503]
[1779568897243,33.32,76781.95,0.0,-0.68015,0.00014,26.77045]
[1779568898249,33.32,76769.98,0.0,-0.68187,0.00014,26.70575]
[1779568899256,33.32,76757.31,0.0,-0.68368,0.00014,26.63682]
[1779568900269,33.32,76749.88,0.0,-0.68474,0.00014,26.59616]
[1779568904298,33.32,76739.31,0.0,-0.68625,0.00014,26.53805]
[1779568905421,33.32,76722.29,0.0,-0.68866,0.00014,26.44392]
[1779568907326,33.32,76716.57,0.0,-0.68947,0.00014,26.41229]
[1779568909339,33.32,76697.16,0.0,-0.6922,0.00014,26.30375]
[1779568910344,33.32,76706.45,0.0,-0.69089,0.00014,26.35603]
[1779568911352,33.33,76718.98,0.0,-0.68911,0.00014,26.4263]
[1779568912359,33.33,76719.84,0.0,-0.68898,0.00014,26.43133]
[1779568915498,33.33,76738.94,0.0,-0.68626,0.00014,26.53743]
[1779568917394,33.33,76740.15,0.0,-0.68608,0.00014,26.54442]
[1779568918400,33.33,76748.45,0.0,-0.68489,0.00014,26.59026]
[1779568922428,33.34,76768.14,0.0,-0.68206,0.00014,26.6984]
[1779568923437,33.34,76775.94,0.0,-0.68093,0.00014,26.74092]
[1779568924441,33.34,76781.56,0.0,-0.68012,0.00014,26.77151]
[1779568928470,33.35,76790.63,0.0,-0.67878,0.00014,26.8214]
[1779568932500,33.35,76783.84,0.0,-0.67971,0.00014,26.78639]
[1779568934513,33.36,76771.67,0.0,-0.68144,0.00014,26.72143]
[1779568939548,33.36,76772.37,0.0,-0.6813,0.00014,26.72672]
[1779568941562,33.37,76763.98,0.0,-0.68248,0.00014,26.68198]
[1779568946598,33.38,76767.22,0.0,-0.68197,0.00014,26.70099]
[1779568949618,33.38,76761.27,0.0,-0.68279,0.00014,26.66997]
[1779568953650,33.39,76754.61,0.0,-0.68372,0.00014,26.6317]
[1779568954653,33.4,76747.36,0.0,-0.68467,0.00014,26.59535]
[1779568958686,33.43,76758.83,0.0,-0.68292,0.00014,26.662]
[1779568963719,33.43,76756.93,0.0,-0.68314,0.00014,26.65337]
[1779568965861,33.44,76742.95,0.0,-0.68511,0.00014,26.57783]
[1779568966741,33.44,76742.95,0.0,-0.6851,0.00014,26.57803]
[1779568967747,33.44,76727.96,0.0,-0.68723,0.00014,26.4958]
[1779568968754,33.44,76715.51,0.0,-0.68899,0.00014,26.427]
[1779568970781,33.44,76706.47,0.0,-0.69026,0.00014,26.37679]
[1779568972822,33.44,76712.45,0.0,-0.68941,0.00014,26.41011]
[1779568973836,33.44,76719.87,0.0,-0.68837,0.00014,26.4513]
[1779568974834,33.44,76714.0,0.0,-0.68919,0.00014,26.41901]
[1779568975945,33.44,76715.27,0.0,-0.689,0.00014,26.42625]
[1779568977850,33.44,76727.27,0.0,-0.68729,0.00014,26.49311]
[1779568978857,33.44,76730.7,0.0,-0.68681,0.00014,26.51206]
[1779568981888,33.45,76742.17,0.0,-0.68516,0.00014,26.57584]
[1779568982901,33.45,76748.36,0.0,-0.68426,0.00014,26.61016]
[1779568984905,33.47,76740.89,0.0,-0.68525,0.00014,26.57215]
[1779568987925,33.49,76735.37,0.0,-0.6859,0.00014,26.54664]
[1779568989939,33.49,76728.73,0.0,-0.68683,0.00014,26.51049]
[1779568994974,33.5,76736.32,0.0,-0.68573,0.00014,26.55302]
[1779568997997,33.5,76744.52,0.0,-0.68455,0.00014,26.59857]
[1779569000010,33.52,76754.46,0.0,-0.68303,0.00014,26.65655]
[1779569005045,33.61,76756.82,0.0,-0.68218,0.00014,26.68744]
[1779569006157,33.64,76748.65,0.0,-0.68323,0.00014,26.64732]
[1779569007058,33.65,76748.65,0.0,-0.68312,0.00014,26.65102]
[1779569009072,33.69,76753.94,0.0,-0.68217,0.00014,26.68676]
[1779569011085,33.73,76759.3,0.0,-0.68123,0.00014,26.71928]
[1779569016236,33.83,76751.74,0.0,-0.68176,0.00014,26.69793]
[1779569018157,33.85,76745.68,0.0,-0.68252,0.00014,26.66881]
[1779569019147,33.87,76753.63,0.0,-0.6813,0.00014,26.71463]
[1779569020155,33.87,76761.4,0.0,-0.6802,0.00014,26.75614]
[1779569021165,33.88,76760.08,0.0,-0.68031,0.00014,26.75174]
[1779569026307,33.95,76755.74,0.0,-0.68058,0.00014,26.74086]
[1779569029223,33.95,76742.25,0.0,-0.68246,0.00014,26.66973]
[1779569030223,33.97,76741.8,0.0,-0.68244,0.00014,26.67037]
[1779569032253,34.0,76752.25,0.0,-0.68081,0.00014,26.73171]
[1779569034268,34.01,76753.44,0.0,-0.68055,0.00014,26.74105]
[1779569035274,34.01,76747.26,0.0,-0.68141,0.00014,26.7086]
[1779569038296,34.03,76753.52,0.0,-0.68044,0.00014,26.74482]
[1779569043330,34.04,76773.38,0.0,-0.67762,0.00014,26.84994]
[1779569044337,34.04,76778.97,0.0,-0.67683,0.00014,26.87913]
[1779569045343,34.04,76773.55,0.0,-0.6776,0.00014,26.85095]
[1779569046473,34.05,76760.57,0.0,-0.67938,0.00014,26.78442]
[1779569047359,34.05,76760.57,0.0,-0.67938,0.00014,26.78458]
[1779569050383,34.05,76762.16,0.0,-0.67914,0.00014,26.79349]
[1779569052394,34.05,76764.71,0.0,-0.67877,0.00014,26.80718]
[1779569054411,34.06,76756.0,0.0,-0.67993,0.00014,26.76355]
[1779569056543,34.06,76738.45,0.0,-0.68238,0.00014,26.67124]
[1779569058440,34.07,76739.1,0.0,-0.68227,0.00014,26.67523]
[1779569063476,34.08,76736.42,0.0,-0.68261,0.00014,26.66245]
[1779569066613,34.09,76724.27,0.0,-0.68421,0.00014,26.60117]
[1779569067501,34.1,76724.27,0.0,-0.6842,0.00014,26.60149]
[1779569072538,34.1,76720.43,0.0,-0.6847,0.00014,26.57937]
[1779569075568,34.11,76726.22,0.0,-0.68387,0.00014,26.61141]
[1779569080603,34.12,76724.55,0.0,-0.68405,0.00014,26.60417]
[1779569083624,34.12,76718.65,0.0,-0.68484,0.00014,26.57367]
[1779569085650,34.13,76738.5,0.0,-0.68205,0.00014,26.68015]
[1779569086767,34.13,76782.1,0.0,-0.67593,0.00014,26.9083]
[1779569087655,34.13,76782.1,0.0,-0.67593,0.00014,26.90843]
[1779569088659,34.13,76786.22,0.0,-0.67535,0.00014,26.92973]
[1779569092687,34.13,76776.77,0.0,-0.67667,0.00014,26.88123]
[1779569093700,34.13,76768.9,0.0,-0.67777,0.00014,26.84052]
[1779569094713,34.13,76758.78,0.0,-0.67918,0.00014,26.78808]
[1779569095712,34.14,76751.04,0.0,-0.68026,0.00014,26.74771]
[1779569100749,34.14,76749.23,0.0,-0.68049,0.00014,26.73909]
[1779569101770,34.14,76755.29,0.0,-0.67963,0.00014,26.77111]
[1779569102773,34.14,76767.66,0.0,-0.6779,0.00014,26.83586]
[1779569103776,34.14,76769.13,0.0,-0.67769,0.00014,26.84363]
[1779569104784,34.15,76760.99,0.0,-0.67882,0.00014,26.80152]
[1779569106911,34.15,76752.05,0.0,-0.68006,0.00014,26.75505]
[1779569107805,34.15,76752.05,0.0,-0.68006,0.00014,26.75525]
[1779569110826,34.15,76758.03,0.0,-0.6792,0.00014,26.78714]
[1779569111832,34.15,76764.91,0.0,-0.67823,0.00014,26.82318]
[1779569116981,34.16,76772.13,0.0,-0.6772,0.00014,26.86133]
[1779569122909,34.16,76773.84,0.0,-0.67694,0.00014,26.87081]
[1779569127053,34.16,76751.53,0.0,-0.68006,0.00014,26.75505]
[1779569127944,34.17,76750.39,0.0,-0.68016,0.00014,26.75117]
[1779569128951,34.17,76737.35,0.0,-0.68197,0.00014,26.68276]
[1779569129958,34.18,76731.52,0.0,-0.68277,0.00014,26.65218]
[1779569132979,34.18,76771.21,0.0,-0.67722,0.00014,26.85783]
[1779569133986,34.18,76807.98,0.0,-0.67204,0.00014,27.04624]
[1779569139020,34.19,76808.3,0.0,-0.67197,0.00014,27.04856]
[1779569141036,34.19,76802.37,0.0,-0.6728,0.00014,27.0188]
[1779569146073,34.19,76804.19,0.0,-0.67252,0.00014,27.02881]
[1779569150101,34.2,76798.62,0.0,-0.67329,0.00014,27.00108]
[1779569151117,34.2,76791.06,0.0,-0.67435,0.00014,26.96262]
[1779569156150,34.2,76793.66,0.0,-0.67397,0.00014,26.97649]
[1779569157157,34.2,76805.65,0.0,-0.67227,0.00014,27.03755]
[1779569159177,34.2,76798.52,0.0,-0.67327,0.00014,27.00167]
[1779569160190,34.2,76807.1,0.0,-0.67206,0.00014,27.04534]
[1779569162230,34.2,76823.32,0.0,-0.66976,0.00014,27.12695]
[1779569164261,34.2,76794.83,0.0,-0.67378,0.00014,26.98317]
[1779569165240,34.21,76774.94,0.0,-0.67657,0.00014,26.88144]
[1779569167252,34.21,76787.42,0.0,-0.67481,0.00014,26.94582]
[1779569168263,34.21,76787.44,0.0,-0.6748,0.00014,26.94611]
[1779569171281,34.21,76776.23,0.0,-0.67636,0.00014,26.88896]
[1779569172288,34.21,76773.58,0.0,-0.67673,0.00014,26.87539]
[1779569176315,34.21,76764.48,0.0,-0.67799,0.00014,26.82875]
[1779569177452,34.21,76741.26,0.0,-0.68123,0.00014,26.7075]
[1779569178333,34.22,76741.26,0.0,-0.68123,0.00014,26.7077]
[1779569179340,34.22,76731.92,0.0,-0.68252,0.00014,26.65865]
[1779569180348,34.22,76731.48,0.0,-0.68257,0.00014,26.65662]
[1779569185386,34.23,76724.3,0.0,-0.68353,0.00014,26.62001]
[1779569190417,34.23,76724.6,0.0,-0.68345,0.00014,26.62315]
[1779569192432,34.24,76730.06,0.0,-0.68269,0.00014,26.64938]
[1779569195475,34.24,76714.46,0.0,-0.68482,0.00014,26.56759]
[1779569196482,34.24,76706.78,0.0,-0.68589,0.00014,26.52649]
[1779569197607,34.25,76707.46,0.0,-0.68579,0.00014,26.53052]
[1779569201515,34.25,76701.59,0.0,-0.68656,0.00014,26.50054]
[1779569203530,34.26,76700.8,0.0,-0.68664,0.00014,26.49711]
[1779569206564,34.26,76695.16,0.0,-0.68739,0.00014,26.4679]
[1779569208567,34.27,76690.77,0.0,-0.68798,0.00014,26.44496]
[1779569213602,34.28,76692.0,0.0,-0.68776,0.00014,26.45341]
[1779569218642,34.29,76693.23,0.0,-0.68753,0.00014,26.46203]
[1779569219646,34.29,76681.06,0.0,-0.6892,0.00014,26.39658]
[1779569220662,34.29,76673.44,0.0,-0.69024,0.00014,26.35542]
[1779569221662,34.29,76675.56,0.0,-0.68994,0.00014,26.3673]
[1779569222671,34.29,76687.61,0.0,-0.68827,0.00014,26.43299]
[1779569223674,34.29,76691.68,0.0,-0.6877,0.00014,26.45523]
[1779569226696,34.3,76684.25,0.0,-0.68871,0.00014,26.41578]
[1779569227823,34.3,76691.92,0.0,-0.68763,0.00014,26.45787]
[1779569229725,34.3,76701.05,0.0,-0.68636,0.00014,26.50735]
[1779569230728,34.3,76704.48,0.0,-0.68588,0.00014,26.52606]
[1779569231735,34.31,76713.78,0.0,-0.68458,0.00014,26.57607]
[1779569232742,34.31,76712.07,0.0,-0.68481,0.00014,26.56727]
[1779569234756,34.31,76717.78,0.0,-0.684,0.00014,26.59828]
[1779569235763,34.31,76728.38,0.0,-0.68252,0.00014,26.65469]
[1779569236770,34.31,76728.47,0.0,-0.6825,0.00014,26.6554]
[1779569237893,34.32,76737.9,0.0,-0.68118,0.00014,26.70547]
[1779569242814,34.32,76730.64,0.0,-0.68217,0.00014,26.66803]
[1779569243822,34.32,76722.34,0.0,-0.68332,0.00014,26.6244]
[1779569244831,34.32,76724.32,0.0,-0.68303,0.00014,26.63513]
[1779569245837,34.33,76731.51,0.0,-0.68202,0.00014,26.67353]
[1779569247964,34.33,76691.81,0.0,-0.6875,0.00014,26.46263]
[1779569249865,34.33,76685.47,0.0,-0.68836,0.00014,26.42925]
[1779569251881,34.34,76671.83,0.0,-0.69024,0.00014,26.35245]
[1779569252889,34.34,76661.36,0.0,-0.69167,0.00014,26.29541]
[1779569255909,34.34,76654.27,0.0,-0.69263,0.00014,26.25703]
[1779569259942,34.34,76664.66,0.0,-0.69118,0.00014,26.31493]
[1779569260954,34.34,76663.72,0.0,-0.6913,0.00014,26.31001]
[1779569261958,34.35,76658.43,0.0,-0.69202,0.00014,26.28129]
[1779569263970,34.35,76651.58,0.0,-0.69295,0.00014,26.24398]
[1779569265984,34.35,76647.6,0.0,-0.69349,0.00014,26.22225]
[1779569270012,34.35,76642.19,0.0,-0.69422,0.00014,26.1927]
[1779569271020,34.35,76633.63,0.0,-0.69539,0.00014,26.14536]
[1779569272030,34.35,76632.93,0.0,-0.69548,0.00014,26.14158]
[1779569273034,34.35,76640.41,0.0,-0.69446,0.00014,26.18315]
[1779569274041,34.35,76643.8,0.0,-0.69399,0.00014,26.20196]
[1779569277075,34.35,76692.07,0.0,-0.68735,0.00014,26.4656]
[1779569278195,34.36,76696.03,0.0,-0.68679,0.00014,26.48728]
[1779569282106,34.36,76702.42,0.0,-0.68588,0.00014,26.52259]
[1779569284119,34.36,76695.93,0.0,-0.68676,0.00014,26.48833]
[1779569285125,34.37,76688.89,0.0,-0.68773,0.00014,26.45088]
[1779569286136,34.37,76688.45,0.0,-0.68777,0.00014,26.44893]
[1779569288268,34.37,76671.92,0.0,-0.69003,0.00014,26.36022]
[1779569290162,34.37,76674.02,0.0,-0.68973,0.00014,26.37201]
[1779569295196,34.38,76672.41,0.0,-0.68991,0.00014,26.3647]
[1779569300232,34.39,76678.37,0.0,-0.68906,0.00014,26.39836]
[1779569305265,34.39,76679.6,0.0,-0.68885,0.00014,26.40622]
[1779569310301,34.4,76689.33,0.0,-0.68748,0.00014,26.46008]
[1779569312315,34.4,76684.48,0.0,-0.68815,0.00014,26.43133]
[1779569313322,34.4,76676.41,0.0,-0.68925,0.00014,26.38796]
[1779569314329,34.41,76675.95,0.0,-0.6893,0.00014,26.38578]
[1779569319364,34.41,76682.1,0.0,-0.68842,0.00014,26.42058]
[1779569324401,34.42,76686.75,0.0,-0.68773,0.00014,26.44746]
[1779569328428,34.43,76679.93,0.0,-0.68862,0.00014,26.41217]
[1779569332460,34.44,76687.93,0.0,-0.68748,0.00014,26.45671]
[1779569333466,34.44,76711.22,0.0,-0.68426,0.00014,26.58131]
[1779569334473,34.44,76716.35,0.0,-0.68355,0.00014,26.60871]
[1779569339510,34.45,76717.78,0.0,-0.68332,0.00014,26.61741]
[1779569343538,34.45,76732.62,0.0,-0.68124,0.00014,26.69627]
[1779569344546,34.45,76738.78,0.0,-0.68038,0.00014,26.7286]
[1779569346561,34.46,76739.9,0.0,-0.68021,0.00014,26.73483]
[1779569348698,34.46,76727.41,0.0,-0.68193,0.00014,26.66986]
[1779569352604,34.46,76732.99,0.0,-0.68115,0.00014,26.69964]
[1779569353611,34.46,76738.66,0.0,-0.68036,0.00014,26.72939]
[1779569354617,34.46,76745.36,0.0,-0.67942,0.00014,26.76436]
[1779569356633,34.46,76747.36,0.0,-0.67914,0.00014,26.77492]
[1779569361667,34.47,76744.75,0.0,-0.67949,0.00014,26.7619]
[1779569364689,34.47,76750.37,0.0,-0.6787,0.00014,26.79134]
[1779569366704,34.47,76764.21,0.0,-0.67677,0.00014,26.86278]
[1779569367708,34.47,76771.25,0.0,-0.67578,0.00014,26.89884]
[1779569368850,34.47,76760.05,0.0,-0.67734,0.00014,26.84145]
[1779569370734,34.47,76761.6,0.0,-0.67713,0.00014,26.84949]
[1779569372748,34.47,76750.15,0.0,-0.67873,0.00014,26.78726]
[1779569373752,34.47,76747.24,0.0,-0.67914,0.00014,26.77229]
[1779569378926,34.47,76759.64,0.0,-0.6774,0.00014,26.8368]
[1779569380800,34.47,76760.86,0.0,-0.67722,0.00014,26.8432]
[1779569385836,34.48,76762.27,0.0,-0.67702,0.00014,26.8507]
[1779569388997,34.48,76768.99,0.0,-0.67608,0.00014,26.88528]
[1779569391884,34.48,76774.13,0.0,-0.67536,0.00014,26.9116]
[1779569396933,34.48,76778.05,0.0,-0.67481,0.00014,26.93152]
[1779569399073,34.48,76765.83,0.0,-0.67652,0.00014,26.86916]
[1779569399941,34.48,76765.83,0.0,-0.67652,0.00014,26.86921]
[1779569403973,34.48,76758.33,0.0,-0.67756,0.00014,26.8309]
[1779569405986,34.48,76749.36,0.0,-0.6788,0.00014,26.78481]
[1779569409144,34.48,76744.03,0.0,-0.67953,0.00014,26.75756]
[1779569411021,34.48,76729.49,0.0,-0.68153,0.00014,26.68207]
[1779569412028,34.48,76723.35,0.0,-0.68238,0.00014,26.65008]
[1779569415049,34.49,76719.09,0.0,-0.68295,0.00014,26.62837]
[1779569418071,34.49,76725.63,0.0,-0.68202,0.00014,26.66343]
[1779569419214,34.49,76719.49,0.0,-0.68287,0.00014,26.63139]
[1779569422097,34.5,76720.54,0.0,-0.6827,0.00014,26.63757]
[1779569426130,34.5,76728.54,0.0,-0.68157,0.00014,26.68063]
[1779569429288,34.5,76745.95,0.0,-0.67914,0.00014,26.77158]
[1779569431163,34.51,76761.33,0.0,-0.67701,0.00014,26.84796]
[1779569433182,34.51,76760.36,0.0,-0.67715,0.00014,26.84303]
[1779569435194,34.51,76746.69,0.0,-0.67904,0.00014,26.77273]
[1779569436203,34.51,76741.15,0.0,-0.67981,0.00014,26.74413]
[1779569437212,34.51,76751.86,0.0,-0.67832,0.00014,26.79968]
[1779569438218,34.51,76746.96,0.0,-0.67899,0.00014,26.77445]
[1779569443251,34.51,76752.83,0.0,-0.67816,0.00014,26.80528]
[1779569444259,34.51,76755.48,0.0,-0.67779,0.00014,26.819]
[1779569445267,34.51,76749.81,0.0,-0.67858,0.00014,26.78984]
[1779569449463,34.51,76758.55,0.0,-0.67735,0.00014,26.83519]
[1779569452326,34.52,76759.13,0.0,-0.67727,0.00014,26.83834]
[1779569453336,34.52,76753.23,0.0,-0.67809,0.00014,26.80805]
[1779569454340,34.52,76745.87,0.0,-0.67911,0.00014,26.77013]
[1779569455350,34.52,76742.78,0.0,-0.67953,0.00014,26.75424]
[1779569460382,34.52,76742.22,0.0,-0.67959,0.00014,26.75192]
[1779569461390,34.52,76733.13,0.0,-0.68085,0.00014,26.70478]
[1779569462396,34.52,76728.92,0.0,-0.68143,0.00014,26.68297]
[1779569465417,34.52,76723.48,0.0,-0.68216,0.00014,26.65503]
[1779569470452,34.53,76727.3,0.0,-0.68161,0.00014,26.676]
[1779569473485,34.53,76726.17,0.0,-0.68175,0.00014,26.6706]
[1779569474489,34.53,76719.93,0.0,-0.68261,0.00014,26.63808]
[1779569477509,34.54,76714.68,0.0,-0.68331,0.00014,26.61115]
[1779569481538,34.54,76711.45,0.0,-0.68373,0.00014,26.59512]
[1779569487582,34.55,76711.5,0.0,-0.68368,0.00014,26.59695]
[1779569492614,34.56,76710.76,0.0,-0.68376,0.00014,26.59102]
[1779569494632,34.56,76703.53,0.0,-0.68475,0.00014,26.55335]
[1779569495639,34.56,76695.87,0.0,-0.68579,0.00014,26.51301]
[1779569496643,34.56,76693.6,0.0,-0.68609,0.00014,26.50126]
[1779569500672,34.57,76663.6,0.0,-0.69017,0.00014,26.34161]
[1779569501680,34.57,76641.63,0.0,-0.69316,0.00014,26.22222]
[1779569502692,34.57,76639.99,0.0,-0.69338,0.00014,26.21337]
[1779569503698,34.57,76646.68,0.0,-0.69246,0.00014,26.25017]
[1779569508736,34.58,76642.22,0.0,-0.69302,0.00014,26.22759]
[1779569509915,34.58,76623.44,0.0,-0.69557,0.00014,26.12476]
[1779569512769,34.58,76623.49,0.0,-0.69555,0.00014,26.12526]
[1779569514831,34.58,76649.06,0.0,-0.69207,0.00014,26.26568]
[1779569515838,34.59,76681.04,0.0,-0.6877,0.00014,26.43861]
[1779569516845,34.59,76684.99,0.0,-0.68714,0.00014,26.46012]
[1779569521879,34.6,76688.23,0.0,-0.68664,0.00014,26.47957]
[1779569526916,34.61,76692.23,0.0,-0.68605,0.00014,26.50247]
[1779569531951,34.62,76692.02,0.0,-0.68603,0.00014,26.50293]
[1779569533965,34.62,76705.09,0.0,-0.68423,0.00014,26.57242]
[1779569534972,34.62,76712.41,0.0,-0.68322,0.00014,26.61118]
[1779569535978,34.62,76714.44,0.0,-0.68293,0.00014,26.62204]
[1779569541052,34.63,76717.08,0.0,-0.68254,0.00014,26.6369]
[1779569546086,34.63,76712.73,0.0,-0.68311,0.00014,26.61521]
[1779569548103,34.63,76703.98,0.0,-0.6843,0.00014,26.56967]
[1779569553138,34.64,76701.95,0.0,-0.68456,0.00014,26.55688]
[1779569555154,34.64,76695.65,0.0,-0.68541,0.00014,26.52413]
[1779569558175,34.65,76688.7,0.0,-0.68634,0.00014,26.48816]
[1779569559180,34.65,76683.3,0.0,-0.68707,0.00014,26.45972]
[1779569564214,34.66,76678.05,0.0,-0.68774,0.00014,26.43344]
[1779569567250,34.66,76687.98,0.0,-0.68635,0.00014,26.48725]
[1779569569264,34.67,76678.82,0.0,-0.68759,0.00014,26.43902]
[1779569574299,34.67,76676.35,0.0,-0.68789,0.00014,26.42735]
[1779569575306,34.67,76694.11,0.0,-0.68545,0.00014,26.52207]
[1779569576314,34.68,76703.28,0.0,-0.68419,0.00014,26.57069]
[1779569578328,34.68,76696.1,0.0,-0.68516,0.00014,26.53332]
[1779569582359,34.68,76693.82,0.0,-0.68544,0.00014,26.52235]
[1779569584374,34.69,76719.24,0.0,-0.68193,0.00014,26.65635]
[1779569585382,34.69,76722.84,0.0,-0.68143,0.00014,26.67525]
[1779569588416,34.69,76711.7,0.0,-0.68295,0.00014,26.61756]
[1779569589422,34.69,76707.14,0.0,-0.68358,0.00014,26.59385]
[1779569594456,34.7,76714.29,0.0,-0.68256,0.00014,26.63234]
[1779569598485,34.7,76708.93,0.0,-0.68328,0.00014,26.60499]
[1779569603519,34.71,76708.32,0.0,-0.68334,0.00014,26.60278]
[1779569606541,34.71,76702.9,0.0,-0.68406,0.00014,26.57496]
[1779569611576,34.72,76711.19,0.0,-0.68291,0.00014,26.61626]
[1779569612584,34.72,76714.46,0.0,-0.68246,0.00014,26.63354]
[1779569616618,34.72,76735.56,0.0,-0.67953,0.00014,26.74371]
[1779569617626,34.72,76758.04,0.0,-0.67642,0.00014,26.8589]
[1779569618636,34.72,76761.51,0.0,-0.67594,0.00014,26.87652]
[1779569622662,34.72,76763.01,0.0,-0.67574,0.00014,26.88399]
[1779569627696,34.72,76757.01,0.0,-0.67658,0.00014,26.85335]
[1779569632733,34.72,76761.27,0.0,-0.67599,0.00014,26.8749]
[1779569634747,34.72,76755.77,0.0,-0.67675,0.00014,26.84687]
[1779569639782,34.72,76753.42,0.0,-0.67708,0.00014,26.83485]
[1779569644817,34.72,76753.34,0.0,-0.67709,0.00014,26.83439]
[1779569649853,34.72,76751.53,0.0,-0.67734,0.00014,26.82509]
[1779569653880,34.72,76730.78,0.0,-0.68021,0.00014,26.7184]
[1779569654886,34.72,76723.27,0.0,-0.68124,0.00014,26.67956]
[1779569655894,34.72,76722.49,0.0,-0.68134,0.00014,26.67561]
[1779569661003,34.72,76724.89,0.0,-0.681,0.00014,26.68858]
[1779569663951,34.72,76713.18,0.0,-0.6826,0.00014,26.62794]
[1779569664959,34.72,76712.33,0.0,-0.68271,0.00014,26.62365]
[1779569666972,34.72,76721.01,0.0,-0.68151,0.00014,26.66917]
[1779569672008,34.73,76738.48,0.0,-0.67911,0.00014,26.75678]
[1779569673029,34.73,76749.3,0.0,-0.67761,0.00014,26.81231]
[1779569674030,34.73,76750.85,0.0,-0.6774,0.00014,26.82023]
[1779569679069,34.73,76753.3,0.0,-0.67706,0.00014,26.83267]
[1779569684102,34.73,76755.19,0.0,-0.6768,0.00014,26.84216]
[1779569689137,34.73,76750.03,0.0,-0.67752,0.00014,26.8157]
[1779569691215,34.73,76757.13,0.0,-0.67654,0.00014,26.85186]
[1779569693166,34.73,76785.82,0.0,-0.67256,0.00014,26.99646]
[1779569694174,34.73,76803.06,0.0,-0.67016,0.00014,27.08224]
[1779569695181,34.73,76803.71,0.0,-0.67007,0.00014,27.08545]
[1779569697195,34.73,76809.48,0.0,-0.66927,0.00014,27.11394]
[1779569702230,34.73,76818.76,0.0,-0.66797,0.00014,27.15961]
[1779569703237,34.73,76827.43,0.0,-0.66675,0.00014,27.20202]
[1779569704244,34.73,76828.26,0.0,-0.66663,0.00014,27.20611]
[1779569707266,34.73,76835.78,0.0,-0.66557,0.00014,27.24287]
[1779569709279,34.73,76830.16,0.0,-0.66635,0.00014,27.21585]
[1779569710287,34.73,76824.4,0.0,-0.66716,0.00014,27.18783]
[1779569711363,34.73,76833.95,0.0,-0.66581,0.00014,27.23453]
[1779569713307,34.73,76845.64,0.0,-0.66417,0.00014,27.2911]
[1779569715340,34.73,76851.07,0.0,-0.6634,0.00014,27.3172]
[1779569716345,34.73,76858.45,0.0,-0.66237,0.00014,27.3525]
[1779569721390,34.73,76871.35,0.0,-0.66055,0.00014,27.41368]
[1779569723407,34.73,76886.95,0.0,-0.65835,0.00014,27.48692]
[1779569724422,34.73,76893.92,0.0,-0.65737,0.00014,27.51938]
[1779569726441,34.73,76908.38,0.0,-0.65532,0.00014,27.58621]
[1779569727482,34.73,76918.25,0.0,-0.65392,0.00014,27.63142]
[1779569729513,34.74,76970.46,0.0,-0.64649,0.00014,27.86514]
[1779569730658,34.74,76999.66,0.0,-0.64232,0.00014,27.99168]
[1779569731551,34.74,77007.96,0.0,-0.64114,0.00014,28.02388]
[1779569732579,34.74,77016.82,0.0,-0.63987,0.00014,28.06143]
[1779569733564,34.74,77004.22,0.0,-0.64168,0.00014,28.00795]
[1779569734464,34.74,77004.22,0.0,-0.64168,0.00014,28.00795]
[1779569734471,34.74,77004.22,0.0,-0.64168,0.00014,28.00795]
[1779569734765,34.74,77004.22,0.0,-0.64168,0.00014,28.00795]
[1779569734795,34.74,77004.22,0.0,-0.64168,0.00014,28.00795]
[1779569734819,34.74,77039.32,0.0,-0.63663,0.00014,28.15569]
[1779569735706,34.74,77039.32,0.0,-0.63663,0.00014,28.15569]
[1779569735804,34.74,77039.78,0.0,-0.63655,0.00014,28.1579]
[1779569737605,34.74,76992.37,0.0,-0.64336,0.00014,27.95763]
[1779569738622,34.74,76971.68,0.0,-0.64632,0.00014,27.86772]
[1779569739627,34.74,76977.45,0.0,-0.64549,0.00014,27.89296]
[1779569744669,34.74,76982.28,0.0,-0.6448,0.00014,27.91405]
[1779569746684,34.74,76983.06,0.0,-0.64469,0.00014,27.91743]
[1779569747691,34.74,76974.81,0.0,-0.64586,0.00014,27.88172]
[1779569748698,34.74,76970.12,0.0,-0.64652,0.00014,27.86136]
[1779569750712,34.74,76982.12,0.0,-0.6448,0.00014,27.91389]
[1779569751717,34.74,76987.62,0.0,-0.64402,0.00014,27.93771]
[1779569752725,34.75,76974.43,0.0,-0.6459,0.00014,27.88055]
[1779569753732,34.75,76966.49,0.0,-0.64703,0.00014,27.84587]
[1779569754738,34.75,76961.01,0.0,-0.6478,0.00014,27.82181]
[1779569759775,34.75,76958.78,0.0,-0.64811,0.00014,27.81235]
[1779569760781,34.75,76964.76,0.0,-0.64726,0.00014,27.83873]
[1779569761786,34.75,76979.39,0.0,-0.64516,0.00014,27.90286]
[1779569762794,34.75,77001.3,0.0,-0.64203,0.00014,27.99734]
[1779569763802,34.75,77012.8,0.0,-0.64038,0.00014,28.04628]
[1779569765816,34.75,76980.19,0.0,-0.64504,0.00014,27.90648]
[1779569766829,34.75,76964.77,0.0,-0.64724,0.00014,27.83914]
[1779569768837,34.75,76986.26,0.0,-0.64417,0.00014,27.933]
[1779569769855,34.75,76995.44,0.0,-0.64286,0.00014,27.97252]
[1779569771860,34.75,76983.74,0.0,-0.64453,0.00014,27.92202]
[1779569775889,34.75,76992.31,0.0,-0.64331,0.00014,27.95898]
[1779569780922,34.75,76992.53,0.0,-0.64328,0.00014,27.95977]
[1779569785957,34.75,76987.05,0.0,-0.64407,0.00014,27.93603]
[1779569790992,34.75,76983.94,0.0,-0.64452,0.00014,27.92254]
[1779569796029,34.76,76974.22,0.0,-0.6459,0.00014,27.87759]
[1779569801063,34.76,76977.7,0.0,-0.64537,0.00014,27.89365]
[1779569803091,34.76,77013.94,0.0,-0.64018,0.00014,28.04919]
[1779569804098,34.76,77026.31,0.0,-0.6384,0.00014,28.10122]
[1779569806113,34.76,77015.7,0.0,-0.63992,0.00014,28.05674]
[1779569811147,34.77,77022.51,0.0,-0.63894,0.00014,28.08566]
[1779569814167,34.77,77029.46,0.0,-0.63793,0.00014,28.11481]
[1779569815542,34.77,77029.46,0.0,-0.63793,0.00014,28.11481]
[1779569815579,34.77,77029.46,0.0,-0.63793,0.00014,28.11481]
[1779569815625,34.77,77030.27,0.0,-0.63782,0.00014,28.11821]
[1779569816285,34.77,77030.27,0.0,-0.63782,0.00014,28.11821]
[1779569816305,34.77,77030.27,0.0,-0.63782,0.00014,28.11821]
[1779569816367,34.77,77057.61,0.0,-0.63388,0.00014,28.23082]
[1779569817188,34.77,77057.61,0.0,-0.63388,0.00014,28.23091]
[1779569818369,34.77,77057.61,0.0,-0.63388,0.00014,28.23091]
[1779569818743,34.77,77057.61,0.0,-0.63388,0.00014,28.23091]
[1779569818759,34.77,77057.61,0.0,-0.63388,0.00014,28.23091]
[1779569818947,34.77,77057.61,0.0,-0.63388,0.00014,28.23091]
[1779569818975,34.77,77068.2,0.0,-0.63234,0.00014,28.2739]
[1779569820005,34.77,77068.2,0.0,-0.63234,0.00014,28.2739]
[1779569820087,34.77,77073.63,0.0,-0.63156,0.00014,28.29578]
[1779569820170,34.77,77073.63,0.0,-0.63156,0.00014,28.29578]
[1779569820234,34.77,77073.63,0.0,-0.63156,0.00014,28.29578]
[1779569821073,34.77,77073.63,0.0,-0.63156,0.00014,28.29578]
[1779569820311,34.77,77068.98,0.0,-0.63223,0.00014,28.27709]
[1779569821217,34.77,77069.19,0.0,-0.6322,0.00014,28.27799]
[1779569822237,34.77,77060.62,0.0,-0.63343,0.00014,28.24335]
[1779569826618,34.77,77064.36,0.0,-0.63288,0.00014,28.25872]
[1779569826959,34.77,77064.36,0.0,-0.63288,0.00014,28.25872]
[1779569827028,34.77,77061.65,0.0,-0.63327,0.00014,28.2479]
[1779569828273,34.77,77075.19,0.0,-0.63131,0.00014,28.30248]
[1779569829278,34.77,77081.43,0.0,-0.63041,0.00014,28.32742]
[1779569830284,34.77,77091.33,0.0,-0.62898,0.00014,28.36665]
[1779569831303,34.77,77095.83,0.0,-0.62833,0.00014,28.38436]
[1779569832300,34.78,77090.76,0.0,-0.62905,0.00014,28.36454]
[1779569833787,34.78,77090.76,0.0,-0.62905,0.00014,28.36454]
[1779569833920,34.78,77090.76,0.0,-0.62905,0.00014,28.36454]
[1779569834007,34.78,77079.11,0.0,-0.63073,0.00014,28.31852]
[1779569835774,34.78,77079.08,0.0,-0.63074,0.00014,28.3184]
[1779569835810,34.78,77047.62,0.0,-0.63527,0.00014,28.19114]
[1779569836331,34.78,77047.62,0.0,-0.63527,0.00014,28.19114]
[1779569836381,34.78,77078.32,0.0,-0.63084,0.00014,28.31549]
[1779569837335,34.78,77078.25,0.0,-0.63085,0.00014,28.31531]
[1779569838345,34.78,77091.41,0.0,-0.62894,0.00014,28.36755]
[1779569839350,34.78,77088.32,0.0,-0.62939,0.00014,28.35534]
[1779569840356,34.78,77081.87,0.0,-0.63032,0.00014,28.32987]
[1779569842538,34.78,77079.52,0.0,-0.63066,0.00014,28.32058]
[1779569842563,34.78,77074.78,0.0,-0.63134,0.00014,28.30172]
[1779569843695,34.78,77074.78,0.0,-0.63134,0.00014,28.30172]
[1779569843796,34.78,77091.63,0.0,-0.6289,0.00014,28.36871]
[1779569845401,34.79,77083.49,0.0,-0.63007,0.00014,28.33666]
[1779569846408,34.79,77077.71,0.0,-0.6309,0.00014,28.31373]
[1779569848374,34.79,77076.63,0.0,-0.63106,0.00014,28.30947]
[1779569848384,34.79,77076.63,0.0,-0.63106,0.00014,28.30947]
[1779569848645,34.79,77076.63,0.0,-0.63106,0.00014,28.30947]
[1779569848663,34.79,77073.07,0.0,-0.63157,0.00014,28.29528]
[1779569850437,34.79,77066.68,0.0,-0.63249,0.00014,28.26968]
[1779569853328,34.79,77070.29,0.0,-0.63198,0.00014,28.28112]
[1779569853983,34.79,77070.29,0.0,-0.63198,0.00014,28.28112]
[1779569854017,34.79,77078.38,0.0,-0.6308,0.00014,28.31361]
[1779569855473,34.79,77097.22,0.0,-0.62808,0.00014,28.38815]
[1779569856676,34.79,77097.22,0.0,-0.62808,0.00014,28.38815]
[1779569856754,34.79,77108.08,0.0,-0.6265,0.00015,28.43058]
[1779569858494,34.79,77114.47,0.0,-0.62557,0.00015,28.45547]
[1779569862539,34.79,77107.3,0.0,-0.6266,0.00014,28.42791]
[1779569863487,34.79,77107.3,0.0,-0.6266,0.00014,28.42791]
[1779569864000,34.79,77107.3,0.0,-0.6266,0.00014,28.42791]
[1779569864036,34.8,77126.07,0.0,-0.62387,0.00015,28.50016]
[1779569864921,34.8,77126.07,0.0,-0.62387,0.00015,28.50016]
[1779569865022,34.8,77133.02,0.0,-0.62286,0.00015,28.52659]
[1779569865561,34.8,77133.02,0.0,-0.62286,0.00015,28.52658]
[1779569866569,34.79,77120.18,0.0,-0.62473,0.00015,28.47761]
[1779569868156,34.79,77120.18,0.0,-0.62473,0.00015,28.47761]
[1779569867576,34.79,77113.85,0.0,-0.62565,0.00015,28.45325]
[1779569868583,34.79,77114.51,0.0,-0.62556,0.00015,28.45575]
[1779569870378,34.79,77112.66,0.0,-0.62583,0.00015,28.44857]
[1779569870597,34.79,77115.13,0.0,-0.62547,0.00015,28.45805]
[1779569872611,34.79,77124.09,0.0,-0.62417,0.00015,28.49238]
[1779569874792,34.79,77124.57,0.0,-0.6241,0.00015,28.49422]
[1779569874890,34.79,77123.42,0.0,-0.62427,0.00015,28.48981]
[1779569878076,34.79,77120.57,0.0,-0.62468,0.00015,28.47886]
[1779569878188,34.79,77118.53,0.0,-0.62498,0.00015,28.471]
[1779569879659,34.79,77108.27,0.0,-0.62647,0.00015,28.43139]
[1779569880667,34.79,77098.79,0.0,-0.62785,0.00014,28.3944]
[1779569881674,34.79,77098.8,0.0,-0.62785,0.00014,28.39441]
[1779569885702,34.8,77093.59,0.0,-0.62858,0.00014,28.37439]
[1779569889751,34.8,77095.7,0.0,-0.62826,0.00014,28.38305]
[1779569889827,34.8,77089.63,0.0,-0.62913,0.00014,28.3593]
[1779569890520,34.8,77089.63,0.0,-0.62913,0.00014,28.3593]
[1779569890639,34.8,77089.63,0.0,-0.62913,0.00014,28.3593]
[1779569890746,34.8,77089.63,0.0,-0.62913,0.00014,28.35942]
[1779569892073,34.8,77089.63,0.0,-0.62913,0.00014,28.35942]
[1779569892112,34.8,77064.85,0.0,-0.6327,0.00014,28.26067]
[1779569893767,34.8,77068.43,0.0,-0.63218,0.00014,28.27515]
[1779569895082,34.8,77068.43,0.0,-0.63218,0.00014,28.27515]
[1779569895088,34.8,77078.45,0.0,-0.63073,0.00014,28.31537]
[1779569896788,34.81,77084.19,0.0,-0.6299,0.00014,28.33825]
[1779569901827,34.81,77080.14,0.0,-0.63047,0.00014,28.32259]
[1779569903843,34.81,77073.54,0.0,-0.63142,0.00014,28.29638]
[1779569909178,34.81,77071.88,0.0,-0.63165,0.00014,28.28986]
[1779569909180,34.81,77071.88,0.0,-0.63165,0.00014,28.28986]
[1779569909231,34.81,77067.77,0.0,-0.63224,0.00014,28.27342]
[1779569911787,34.81,77065.34,0.0,-0.63259,0.00014,28.26368]
[1779569911900,34.81,77064.51,0.0,-0.63272,0.00014,28.25719]
[1779569912939,34.82,77068.96,0.0,-0.63208,0.00014,28.27522]
[1779569913865,34.82,77068.96,0.0,-0.63208,0.00014,28.27522]
[1779569913916,34.82,77073.85,0.0,-0.63137,0.00014,28.29482]
[1779569914921,34.82,77081.86,0.0,-0.63021,0.00014,28.32679]
[1779569915932,34.82,77086.67,0.0,-0.62952,0.00014,28.34586]
[1779569917693,34.82,77088.33,0.0,-0.62928,0.00014,28.35242]
[1779569917922,34.82,77088.33,0.0,-0.62928,0.00014,28.35242]
[1779569917926,34.82,77088.33,0.0,-0.62928,0.00014,28.35242]
[1779569917948,34.82,77086.6,0.0,-0.62953,0.00014,28.34557]
[1779569923177,34.82,77085.78,0.0,-0.62965,0.00014,28.3423]
[1779569923245,34.81,77084.28,0.0,-0.62987,0.00014,28.33634]
[1779569924994,34.81,77076.91,0.0,-0.63093,0.00014,28.30703]
[1779569925999,34.81,77069.33,0.0,-0.63202,0.00014,28.2767]
[1779569927005,34.82,77068.35,0.0,-0.63216,0.00014,28.27279]
[1779569930028,34.82,77062.27,0.0,-0.63304,0.00014,28.2484]
[1779569931911,34.82,77062.93,0.0,-0.63294,0.00014,28.25112]
[1779569932048,34.82,77066.45,0.0,-0.63243,0.00014,28.26537]
[1779569933048,34.82,77077.3,0.0,-0.63086,0.00014,28.30889]
[1779569933337,34.82,77077.3,0.0,-0.63086,0.00014,28.30889]
[1779569933519,34.82,77077.3,0.0,-0.63086,0.00014,28.30889]
[1779569933607,34.82,77077.3,0.0,-0.63086,0.00014,28.30889]
[1779569934012,34.82,77077.3,0.0,-0.63086,0.00014,28.30889]
[1779569934055,34.82,77082.21,0.0,-0.63015,0.00014,28.32844]
[1779569935061,34.82,77077.54,0.0,-0.63083,0.00014,28.30986]
[1779569940101,34.82,77078.62,0.0,-0.63067,0.00014,28.31425]
[1779569941092,34.82,77078.62,0.0,-0.63067,0.00014,28.31425]
[1779569941193,34.82,77077.7,0.0,-0.6308,0.00014,28.31061]
[1779569945337,34.82,77080.05,0.0,-0.63046,0.00014,28.32]
[1779569946144,34.82,77087.5,0.0,-0.62938,0.00014,28.34954]
[1779569947150,34.82,77096.74,0.0,-0.62804,0.00014,28.38596]
[1779569948131,34.82,77096.74,0.0,-0.62804,0.00014,28.38596]
[1779569948222,34.82,77111.96,0.0,-0.62583,0.00014,28.44531]
[1779569949219,34.82,77111.96,0.0,-0.62583,0.00014,28.44531]
[1779569949243,34.82,77117.95,0.0,-0.62496,0.00015,28.46842]
[1779569951177,34.82,77133.9,0.0,-0.62264,0.00015,28.5292]
[1779569951597,34.82,77133.9,0.0,-0.62264,0.00015,28.5292]
[1779569952185,34.82,77137.86,0.0,-0.62207,0.00015,28.54418]
[1779569956973,34.83,77135.52,0.0,-0.62239,0.00015,28.53563]
[1779569957232,34.83,77135.93,0.0,-0.62233,0.00015,28.53718]
[1779569959234,34.83,77140.8,0.0,-0.62162,0.00015,28.55567]
[1779569959886,34.83,77140.8,0.0,-0.62162,0.00015,28.55567]
[1779569960241,34.83,77141.49,0.0,-0.62152,0.00015,28.55831]
[1779569964278,34.83,77144.83,0.0,-0.62103,0.00015,28.57095]
[1779569964926,34.83,77147.85,0.0,-0.62058,0.00015,28.58229]
[1779569966283,34.83,77157.85,0.0,-0.61912,0.00015,28.6195]
[1779569967290,34.83,77162.57,0.0,-0.61843,0.00015,28.63692]
[1779569969369,34.84,77163.71,0.0,-0.61826,0.00015,28.6412]
[1779569969572,34.84,77163.71,0.0,-0.61826,0.00015,28.6412]
[1779569969662,34.84,77163.71,0.0,-0.61826,0.00015,28.6412]
[1779569970311,34.84,77168.43,0.0,-0.61757,0.00015,28.65849]
[1779569970438,34.84,77168.43,0.0,-0.61757,0.00015,28.65849]
[1779569970562,34.84,77168.43,0.0,-0.61757,0.00015,28.65849]
[1779569970705,34.84,77168.43,0.0,-0.61757,0.00015,28.65849]
[1779569971315,34.84,77168.69,0.0,-0.61754,0.00015,28.65632]
[1779569976306,34.84,77171.24,0.0,-0.61717,0.00015,28.6657]
[1779569976415,34.84,77175.16,0.0,-0.61659,0.00015,28.67999]
[1779569978367,34.84,77191.26,0.0,-0.61424,0.00015,28.73782]
[1779569979917,34.84,77191.26,0.0,-0.61424,0.00015,28.73782]
[1779569979922,34.84,77196.93,0.0,-0.61341,0.00015,28.75793]
[1779569982317,34.84,77196.7,0.0,-0.61345,0.00015,28.75712]
[1779569981388,34.84,77190.09,0.0,-0.61441,0.00015,28.73361]
[1779569982398,34.84,77183.0,0.0,-0.61545,0.00015,28.70825]
[1779569983374,34.84,77183.0,0.0,-0.61545,0.00015,28.70825]
[1779569983432,34.84,77163.41,0.0,-0.61831,0.00015,28.63719]
[1779569984409,34.84,77163.41,0.0,-0.6183,0.00015,28.63724]
[1779569986020,34.84,77163.41,0.0,-0.6183,0.00015,28.63724]
[1779569986053,34.84,77160.34,0.0,-0.61875,0.00015,28.62603]
[1779569988156,34.84,77160.34,0.0,-0.61874,0.00015,28.62609]
[1779569988210,34.84,77161.75,0.0,-0.61854,0.00015,28.63133]
[1779569989448,34.84,77173.49,0.0,-0.61682,0.00015,28.67427]
[1779569990454,34.84,77184.39,0.0,-0.61523,0.00015,28.71358]
[1779569992371,34.84,77185.28,0.0,-0.6151,0.00015,28.71678]
[1779569995235,34.84,77194.8,0.0,-0.61371,0.00015,28.75072]
[1779569996532,34.84,77201.45,0.0,-0.61274,0.00015,28.77426]
[1779569999732,34.84,77205.32,0.0,-0.61217,0.00015,28.78794]
[1779570001058,34.84,77205.32,0.0,-0.61217,0.00015,28.78794]
[1779570001218,34.84,77205.32,0.0,-0.61217,0.00015,28.78794]
[1779570001259,34.84,77200.93,0.0,-0.61281,0.00015,28.77253]
[1779570001427,34.84,77200.93,0.0,-0.61281,0.00015,28.77253]
[1779570001767,34.84,77200.93,0.0,-0.61281,0.00015,28.77253]
[1779570001903,34.84,77200.93,0.0,-0.61281,0.00015,28.77253]
[1779570001953,34.84,77216.98,0.0,-0.61046,0.00015,28.82857]
[1779570002996,34.84,77216.98,0.0,-0.61046,0.00015,28.82857]
[1779570003106,34.84,77216.98,0.0,-0.61046,0.00015,28.82857]
[1779570003204,34.85,77239.43,0.0,-0.60716,0.00015,28.90534]
[1779570003640,34.85,77248.61,0.0,-0.60582,0.00015,28.9362]
[1779570004561,34.85,77248.61,0.0,-0.60582,0.00015,28.93619]
[1779570005442,34.85,77248.61,0.0,-0.60582,0.00015,28.93619]
[1779570006164,34.85,77248.61,0.0,-0.60582,0.00015,28.93619]
[1779570006242,34.85,77254.25,0.0,-0.60499,0.00015,28.95496]
[1779570008226,34.85,77254.25,0.0,-0.60498,0.00015,28.95502]
[1779570008322,34.85,77263.55,0.0,-0.60361,0.00015,28.98576]
[1779570009116,34.85,77263.55,0.0,-0.60361,0.00015,28.98576]
[1779570009167,34.85,77263.55,0.0,-0.60361,0.00015,28.98576]
[1779570009218,34.85,77278.49,0.0,-0.60141,0.00015,29.03439]
[1779570010642,34.85,77278.49,0.0,-0.60141,0.00015,29.03444]
[1779570011068,34.85,77278.49,0.0,-0.60141,0.00015,29.03444]
[1779570011305,34.85,77307.95,0.0,-0.59706,0.00015,29.12782]
[1779570011630,34.85,77307.95,0.0,-0.59706,0.00015,29.12782]
[1779570012278,34.85,77307.95,0.0,-0.59706,0.00015,29.12782]
[1779570012302,34.85,77312.03,0.0,-0.59645,0.00015,29.14051]
[1779570012391,34.85,77312.03,0.0,-0.59645,0.00015,29.14051]
[1779570012845,34.85,77312.03,0.0,-0.59645,0.00015,29.14051]
[1779570012927,34.85,77312.03,0.0,-0.59645,0.00015,29.14051]
[1779570013021,34.85,77293.98,0.0,-0.59912,0.00015,29.08409]
[1779570014753,34.85,77294.4,0.0,-0.59906,0.00015,29.08539]
[1779570015175,34.85,77294.4,0.0,-0.59906,0.00015,29.08539]
[1779570015230,34.85,77261.82,0.0,-0.60385,0.00015,28.98037]
[1779570015551,34.85,77261.82,0.0,-0.60385,0.00015,28.98037]
[1779570015691,34.85,77261.82,0.0,-0.60385,0.00015,28.98037]
[1779570015739,34.85,77259.71,0.0,-0.60416,0.00015,28.97344]
[1779570016661,34.85,77259.71,0.0,-0.60416,0.00015,28.97349]
[1779570018674,34.85,77267.2,0.0,-0.60305,0.00015,28.99816]
[1779570022625,34.86,77262.86,0.0,-0.60369,0.00015,28.98409]
[1779570022986,34.86,77262.86,0.0,-0.60369,0.00015,28.98409]
[1779570024741,34.86,77259.05,0.0,-0.60424,0.00015,28.97165]
[1779570025182,34.86,77259.05,0.0,-0.60424,0.00015,28.97165]
[1779570025229,34.86,77280.52,0.0,-0.60108,0.00015,29.04158]
[1779570026607,34.86,77280.52,0.0,-0.60108,0.00015,29.04158]
[1779570026754,34.86,77306.16,0.0,-0.5973,0.00015,29.12271]
[1779570027761,34.86,77311.37,0.0,-0.59653,0.00015,29.13893]
[1779570032129,34.86,77310.93,0.0,-0.59659,0.00015,29.13757]
[1779570032243,34.86,77310.93,0.0,-0.59659,0.00015,29.13757]
[1779570032257,34.86,77310.93,0.0,-0.59659,0.00015,29.13757]
[1779570032338,34.86,77301.44,0.0,-0.598,0.00015,29.10487]
[1779570033296,34.86,77301.44,0.0,-0.598,0.00015,29.10487]
[1779570033363,34.86,77281.06,0.0,-0.60101,0.00015,29.04025]
[1779570035189,34.86,77281.06,0.0,-0.60101,0.00015,29.04025]
[1779570035246,34.86,77255.58,0.0,-0.60475,0.00015,28.95725]
[1779570037365,34.86,77255.58,0.0,-0.60475,0.00015,28.95725]
[1779570036831,34.86,77250.72,0.0,-0.60546,0.00015,28.94118]
[1779570037837,34.86,77244.53,0.0,-0.60637,0.00015,28.92058]
[1779570039830,34.86,77244.72,0.0,-0.60634,0.00015,28.92128]
[1779570039935,34.86,77244.72,0.0,-0.60634,0.00015,28.92128]
[1779570039972,34.86,77244.72,0.0,-0.60634,0.00015,28.92128]
[1779570039982,34.86,77259.47,0.0,-0.60417,0.00015,28.97034]
[1779570042189,34.86,77259.47,0.0,-0.60417,0.00015,28.97034]
[1779570042263,34.87,77280.37,0.0,-0.60109,0.00015,29.03841]
[1779570043227,34.87,77280.37,0.0,-0.60109,0.00015,29.03841]
[1779570043252,34.87,77260.82,0.0,-0.60396,0.00015,28.97488]
[1779570044265,34.87,77260.82,0.0,-0.60396,0.00015,28.97488]
[1779570044400,34.87,77255.91,0.0,-0.60468,0.00015,28.95874]
[1779570044696,34.87,77255.91,0.0,-0.60468,0.00015,28.95874]
[1779570045895,34.87,77248.29,0.0,-0.6058,0.00015,28.93356]
[1779570047909,34.87,77240.47,0.0,-0.60694,0.00015,28.90742]
[1779570050069,34.87,77239.91,0.0,-0.60702,0.00015,28.90558]
[1779570051651,34.87,77242.6,0.0,-0.60662,0.00015,28.91472]
[1779570051748,34.87,77242.6,0.0,-0.60662,0.00015,28.91472]
[1779570051942,34.87,77245.75,0.0,-0.60616,0.00015,28.92528]
[1779570052492,34.87,77245.75,0.0,-0.60616,0.00015,28.92528]
[1779570052567,34.87,77245.75,0.0,-0.60616,0.00015,28.92528]
[1779570052945,34.87,77273.29,0.0,-0.60211,0.00015,29.01605]
[1779570054340,34.87,77273.29,0.0,-0.60211,0.00015,29.01605]
[1779570054423,34.87,77290.86,0.0,-0.59952,0.00015,29.07235]
[1779570054583,34.87,77290.86,0.0,-0.59952,0.00015,29.07235]
[1779570054958,34.87,77290.86,0.0,-0.59952,0.00015,29.07235]
[1779570057826,34.87,77290.03,0.0,-0.59964,0.00015,29.06973]
[1779570057980,34.87,77283.79,0.0,-0.60056,0.00015,29.04986]
[1779570059994,34.88,77266.76,0.0,-0.60306,0.00015,28.99491]
[1779570061267,34.88,77266.76,0.0,-0.60306,0.00015,28.99491]
[1779570061312,34.88,77261.13,0.0,-0.60389,0.00015,28.97652]
[1779570061811,34.88,77261.13,0.0,-0.60389,0.00015,28.97652]
[1779570062029,34.88,77260.2,0.0,-0.60402,0.00015,28.97347]
[1779570062733,34.88,77260.2,0.0,-0.60402,0.00015,28.97347]
[1779570062940,34.88,77260.2,0.0,-0.60402,0.00015,28.97347]
[1779570063196,34.88,77260.2,0.0,-0.60402,0.00015,28.97347]
[1779570063271,34.88,77260.2,0.0,-0.60402,0.00015,28.97347]
[1779570063281,34.88,77228.34,0.0,-0.6087,0.00015,28.86677]
[1779570064034,34.88,77228.34,0.0,-0.6087,0.00015,28.86678]
[1779570064851,34.88,77228.34,0.0,-0.6087,0.00015,28.86678]
[1779570065041,34.88,77232.34,0.0,-0.60811,0.00015,28.88042]
[1779570065579,34.88,77232.34,0.0,-0.60811,0.00015,28.88042]
[1779570066333,34.88,77232.34,0.0,-0.60811,0.00015,28.88042]
[1779570066435,34.88,77232.34,0.0,-0.60811,0.00015,28.88042]
[1779570066398,34.88,77238.66,0.0,-0.60718,0.00015,28.90191]
[1779570069168,34.88,77239.95,0.0,-0.60698,0.00015,28.90631]
[1779570069232,34.88,77243.92,0.0,-0.6064,0.00015,28.91966]
[1779570075112,34.88,77245.29,0.0,-0.60619,0.00015,28.92439]
[1779570078130,34.88,77253.31,0.0,-0.60501,0.00015,28.95116]
[1779570079174,34.88,77244.53,0.0,-0.6063,0.00015,28.92189]
[1779570082162,34.88,77240.64,0.0,-0.60687,0.00015,28.90882]
[1779570084008,34.88,77241.39,0.0,-0.60676,0.00015,28.91135]
[1779570084416,34.88,77230.73,0.0,-0.60832,0.00015,28.87537]
[1779570086189,34.88,77224.42,0.0,-0.60925,0.00015,28.85384]
[1779570087213,34.88,77212.81,0.0,-0.61095,0.00015,28.81382]
[1779570088202,34.88,77218.75,0.0,-0.61007,0.00015,28.83441]
[1779570091226,34.89,77213.56,0.0,-0.61084,0.00015,28.81347]
[1779570094314,34.89,77202.05,0.0,-0.61251,0.00015,28.77353]
[1779570096258,34.89,77204.16,0.0,-0.6122,0.00015,28.78106]
[1779570101298,34.9,77208.79,0.0,-0.61149,0.00015,28.79778]
[1779570106331,34.9,77212.28,0.0,-0.61097,0.00015,28.81029]
[1779570106664,34.9,77212.28,0.0,-0.61097,0.00015,28.81029]
[1779570111543,34.91,77216.52,0.0,-0.61031,0.00015,28.82565]
[1779570117411,34.93,77229.45,0.0,-0.60835,0.00015,28.87136]
[1779570118418,34.93,77234.7,0.0,-0.60758,0.00015,28.88925]
[1779570120432,34.94,77224.06,0.0,-0.60913,0.00015,28.85327]
[1779570125466,34.94,77215.92,0.0,-0.61029,0.00015,28.82585]
[1779570126473,34.95,77228.95,0.0,-0.60838,0.00015,28.87057]
[1779570127480,34.95,77234.81,0.0,-0.60752,0.00015,28.89051]
[1779570129496,34.95,77226.38,0.0,-0.60874,0.00015,28.86217]
[1779570130501,34.95,77220.57,0.0,-0.60959,0.00015,28.84231]
[1779570131508,34.95,77215.72,0.0,-0.6103,0.00015,28.82573]
[1779570134529,34.95,77212.23,0.0,-0.6108,0.00015,28.81383]
[1779570139564,34.96,77209.23,0.0,-0.61122,0.00015,28.80369]
[1779570143746,34.96,77219.02,0.0,-0.60979,0.00015,28.83768]
[1779570144673,34.96,77216.82,0.0,-0.6101,0.00015,28.83016]
[1779570149641,34.96,77223.25,0.0,-0.60915,0.00015,28.85246]
[1779570154678,34.97,77217.26,0.0,-0.61003,0.00015,28.82893]
[1779570155684,34.97,77209.88,0.0,-0.61111,0.00015,28.80354]
[1779570157629,34.97,77209.88,0.0,-0.61111,0.00015,28.80354]
[1779570157643,34.97,77209.88,0.0,-0.61111,0.00015,28.80354]
[1779570158172,34.97,77209.88,0.0,-0.61111,0.00015,28.80354]
[1779570158357,34.97,77209.88,0.0,-0.61111,0.00015,28.80354]
[1779570158425,34.97,77193.59,0.0,-0.61348,0.00015,28.74666]
[1779570159552,34.97,77193.59,0.0,-0.61348,0.00015,28.74666]
[1779570159564,34.97,77175.84,0.0,-0.61606,0.00015,28.68347]
[1779570159727,34.97,77175.84,0.0,-0.61606,0.00015,28.68347]
[1779570161185,34.97,77175.84,0.0,-0.61606,0.00015,28.68347]
[1779570161240,34.97,77143.6,0.0,-0.62074,0.00014,28.5656]
[1779570162417,34.97,77143.6,0.0,-0.62074,0.00014,28.5656]
[1779570162477,34.97,77129.23,0.0,-0.62282,0.00014,28.51188]
[1779570163365,34.97,77129.23,0.0,-0.62282,0.00014,28.51188]
[1779570163384,34.97,77119.58,0.0,-0.62421,0.00014,28.47536]
[1779570163755,34.97,77119.58,0.0,-0.62421,0.00014,28.47542]
[1779570164762,34.97,77102.76,0.0,-0.62664,0.00014,28.41094]
[1779570165769,34.97,77097.25,0.0,-0.62743,0.00014,28.38965]
[1779570167564,34.97,77097.25,0.0,-0.62743,0.00014,28.38965]
[1779570168442,34.97,77093.62,0.0,-0.62795,0.00014,28.37562]
[1779570168495,34.97,77081.55,0.0,-0.62969,0.00014,28.32826]
[1779570169801,34.97,77074.46,0.0,-0.63072,0.00014,28.30018]
[1779570171085,34.97,77074.46,0.0,-0.63072,0.00014,28.30018]
[1779570171496,34.97,77074.46,0.0,-0.63072,0.00014,28.30018]
[1779570171535,34.97,77064.73,0.0,-0.63211,0.00014,28.26141]
[1779570171646,34.97,77064.73,0.0,-0.63211,0.00014,28.26141]
[1779570171749,34.97,77064.73,0.0,-0.63211,0.00014,28.26141]
[1779570172397,34.97,77064.73,0.0,-0.63211,0.00014,28.26141]
[1779570172401,34.97,77064.73,0.0,-0.63211,0.00014,28.26141]
[1779570172454,34.97,77047.84,0.0,-0.63454,0.00014,28.19329]
[1779570173112,34.97,77047.84,0.0,-0.63454,0.00014,28.19329]
[1779570173113,34.97,77042.51,0.0,-0.63529,0.00014,28.17183]
[1779570173825,34.98,77042.34,0.0,-0.63531,0.00014,28.17129]
[1779570174832,34.98,77047.64,0.0,-0.63455,0.00014,28.19297]
[1779570178248,34.98,77047.62,0.0,-0.63454,0.00014,28.19304]
[1779570178258,34.98,77047.64,0.0,-0.63454,0.00014,28.1932]
[1779570179873,34.98,77040.5,0.0,-0.63555,0.00014,28.16434]
[1779570180876,34.98,77033.85,0.0,-0.6365,0.00014,28.13721]
[1779570181602,34.98,77033.85,0.0,-0.6365,0.00014,28.13721]
[1779570181931,34.98,77033.85,0.0,-0.6365,0.00014,28.13721]
[1779570181942,34.98,77041.75,0.0,-0.63536,0.00014,28.16968]
[1779570183857,34.98,77041.62,0.0,-0.63538,0.00014,28.16925]
[1779570183859,34.98,77041.62,0.0,-0.63538,0.00014,28.16925]
[1779570184129,34.98,77041.62,0.0,-0.63538,0.00014,28.16925]
[1779570184132,34.98,77041.62,0.0,-0.63538,0.00014,28.16925]
[1779570184152,34.99,77030.2,0.0,-0.63701,0.00014,28.12253]
[1779570184897,34.99,77030.2,0.0,-0.63701,0.00014,28.12253]
[1779570184911,34.99,77030.2,0.0,-0.63701,0.00014,28.12253]
[1779570185124,34.99,77030.2,0.0,-0.63701,0.00014,28.12253]
[1779570185126,34.99,77030.2,0.0,-0.63701,0.00014,28.12253]
[1779570185226,34.99,77035.63,0.0,-0.63623,0.00014,28.14499]
[1779570185691,34.99,77035.63,0.0,-0.63623,0.00014,28.14499]
[1779570185693,34.99,77035.63,0.0,-0.63623,0.00014,28.14499]
[1779570185917,34.99,77035.63,0.0,-0.63622,0.00014,28.14511]
[1779570187926,34.99,77015.5,0.0,-0.63909,0.00014,28.06201]
[1779570188934,34.99,77011.26,0.0,-0.63969,0.00014,28.04445]
[1779570189953,34.99,77004.04,0.0,-0.64072,0.00014,28.01424]
[1779570190959,34.99,77000.27,0.0,-0.64125,0.00014,27.99842]
[1779570193978,35.0,77005.01,0.0,-0.64057,0.00014,28.01863]
[1779570195049,35.0,77008.18,0.0,-0.64011,0.00014,28.03204]
[1779570197019,35.0,77000.23,0.0,-0.64124,0.00014,27.99875]
[1779570198026,35.0,76996.52,0.0,-0.64177,0.00014,27.98305]
[1779570200040,35.0,76999.19,0.0,-0.64138,0.00014,27.99439]
[1779570201048,35.0,77001.27,0.0,-0.64109,0.00014,28.00321]
[1779570203078,35.0,76992.27,0.0,-0.64237,0.00014,27.9651]
[1779570205131,35.0,76948.36,0.0,-0.64859,0.00014,27.77516]
[1779570207109,35.0,76943.2,0.0,-0.64932,0.00014,27.75242]
[1779570209133,35.0,76938.48,0.0,-0.64998,0.00014,27.73174]
[1779570210160,35.0,76918.69,0.0,-0.65278,0.00014,27.64326]
[1779570211150,35.0,76903.1,0.0,-0.65499,0.00014,27.56938]
[1779570212164,35.0,76895.64,0.0,-0.65603,0.00014,27.53548]
[1779570213173,35.0,76890.17,0.0,-0.6568,0.00014,27.51042]
[1779570214196,35.0,76879.68,0.0,-0.65827,0.00014,27.46206]
[1779570215190,35.0,76881.02,0.0,-0.65808,0.00014,27.46828]
[1779570219220,35.0,76851.97,0.0,-0.66214,0.00014,27.3325]
[1779570220227,35.01,76814.77,0.0,-0.66732,0.00014,27.1547]
[1779570224257,35.01,76827.27,0.0,-0.66557,0.00014,27.21539]
[1779570225317,35.01,76855.92,0.0,-0.66157,0.00014,27.35175]
[1779570226271,35.01,76855.92,0.0,-0.66157,0.00014,27.35187]
[1779570227281,35.01,76872.3,0.0,-0.65928,0.00014,27.42858]
[1779570228290,35.01,76880.34,0.0,-0.65815,0.00014,27.46594]
[1779570229294,35.01,76865.86,0.0,-0.66018,0.00014,27.39857]
[1779570230301,35.01,76869.03,0.0,-0.65973,0.00014,27.41333]
[1779570232315,35.01,76868.89,0.0,-0.65976,0.00014,27.41253]
[1779570233322,35.01,76856.54,0.0,-0.66149,0.00014,27.35457]
[1779570234327,35.01,76851.12,0.0,-0.66224,0.00014,27.32898]
[1779570239363,35.01,76852.2,0.0,-0.66209,0.00014,27.33406]
[1779570242392,35.01,76861.88,0.0,-0.66074,0.00014,27.37959]
[1779570243399,35.01,76873.05,0.0,-0.65918,0.00014,27.43176]
[1779570244405,35.01,76878.2,0.0,-0.65845,0.00014,27.45581]
[1779570246422,35.01,76869.73,0.0,-0.65964,0.00014,27.41645]
[1779570247425,35.01,76879.91,0.0,-0.65822,0.00014,27.46371]
[1779570248435,35.01,76893.52,0.0,-0.6563,0.00014,27.52651]
[1779570249442,35.01,76896.96,0.0,-0.65582,0.00014,27.54233]
[1779570253472,35.01,76909.21,0.0,-0.65409,0.00014,27.59831]
[1779570258505,35.01,76914.69,0.0,-0.65332,0.00014,27.62318]
[1779570261530,35.01,76909.1,0.0,-0.6541,0.00014,27.59799]
[1779570266564,35.01,76904.11,0.0,-0.65479,0.00014,27.57563]
[1779570267569,35.01,76895.79,0.0,-0.65596,0.00014,27.53764]
[1779570268577,35.01,76897.86,0.0,-0.65567,0.00014,27.5472]
[1779570273611,35.02,76894.27,0.0,-0.65618,0.00014,27.52759]
[1779570276632,35.02,76900.98,0.0,-0.65524,0.00014,27.55841]
[1779570281668,35.02,76896.82,0.0,-0.65581,0.00014,27.53989]
[1779570285703,35.02,76913.29,0.0,-0.65347,0.00014,27.61524]
[1779570286709,35.02,76921.06,0.0,-0.65237,0.00014,27.65042]
[1779570287716,35.03,76925.05,0.0,-0.6518,0.00014,27.66846]
[1779570289731,35.03,76932.31,0.0,-0.65077,0.00014,27.70113]
[1779570290738,35.03,76939.85,0.0,-0.6497,0.00014,27.73471]
[1779570291748,35.03,76948.32,0.0,-0.6485,0.00014,27.77216]
[1779570292753,35.03,76941.17,0.0,-0.64951,0.00014,27.74067]
[1779570293762,35.03,76936.15,0.0,-0.65022,0.00014,27.71858]
[1779570298795,35.03,76938.51,0.0,-0.64987,0.00014,27.72944]
[1779570302840,35.04,76877.66,0.0,-0.65842,0.00014,27.45386]
[1779570303838,35.04,76881.1,0.0,-0.65793,0.00014,27.47003]
[1779570307866,35.05,76891.28,0.0,-0.65647,0.00014,27.518]
[1779570308873,35.05,76951.55,0.0,-0.64797,0.00014,27.78858]
[1779570309880,35.05,76952.21,0.0,-0.64787,0.00014,27.79149]
[1779570312901,35.05,76941.22,0.0,-0.64943,0.00014,27.74321]
[1779570316032,35.05,76926.56,0.0,-0.65149,0.00014,27.67823]
[1779570316929,35.05,76926.56,0.0,-0.65149,0.00014,27.67832]
[1779570320957,35.05,76921.13,0.0,-0.65226,0.00014,27.65387]
[1779570326102,35.05,76917.64,0.0,-0.65274,0.00014,27.63854]
[1779570328016,35.05,76912.13,0.0,-0.65351,0.00014,27.61379]
[1779570329014,35.05,76905.11,0.0,-0.65449,0.00014,27.58211]
[1779570330024,35.05,76906.47,0.0,-0.6543,0.00014,27.58816]
[1779570335062,35.05,76904.14,0.0,-0.65464,0.00014,27.57467]
[1779570338084,35.06,76910.55,0.0,-0.65372,0.00014,27.60416]
[1779570340097,35.06,76914.95,0.0,-0.65309,0.00014,27.62427]
[1779570345133,35.06,76912.63,0.0,-0.6534,0.00014,27.61444]
[1779570348154,35.07,76918.1,0.0,-0.65262,0.00014,27.63945]
[1779570351175,35.07,76912.11,0.0,-0.65345,0.00014,27.61284]
[1779570356320,35.07,76910.74,0.0,-0.65362,0.00014,27.6073]
[1779570360237,35.08,76903.64,0.0,-0.6546,0.00014,27.57572]
[1779570362254,35.08,76899.53,0.0,-0.65516,0.00014,27.55738]
[1779570366390,35.09,76889.14,0.0,-0.6566,0.00014,27.51046]
[1779570368295,35.09,76889.02,0.0,-0.6566,0.00014,27.51033]
[1779570373332,35.09,76890.73,0.0,-0.65634,0.00014,27.519]
[1779570378367,35.09,76896.18,0.0,-0.65557,0.00014,27.54399]
[1779570379372,35.09,76888.66,0.0,-0.65662,0.00014,27.50963]
[1779570381387,35.1,76883.33,0.0,-0.65737,0.00014,27.48517]
[1779570382394,35.1,76877.51,0.0,-0.65818,0.00014,27.45835]
[1779570384409,35.1,76869.58,0.0,-0.65929,0.00014,27.4217]
[1779570385415,35.1,76860.79,0.0,-0.66052,0.00014,27.38064]
[1779570386533,35.09,76854.43,0.0,-0.66141,0.00014,27.35077]
[1779570392467,35.09,76865.41,0.0,-0.6599,0.00014,27.39859]
[1779570393474,35.09,76868.53,0.0,-0.65947,0.00014,27.41303]
[1779570398506,35.09,76872.71,0.0,-0.6589,0.00014,27.43184]
[1779570399513,35.09,76878.5,0.0,-0.65809,0.00014,27.45864]
[1779570401529,35.09,76882.05,0.0,-0.65761,0.00014,27.47475]
[1779570402534,35.09,76888.3,0.0,-0.65674,0.00014,27.50335]
[1779570404548,35.08,76891.69,0.0,-0.65627,0.00014,27.51871]
[1779570405555,35.08,76901.02,0.0,-0.65496,0.00014,27.56127]
[1779570406680,35.08,76901.65,0.0,-0.65487,0.00014,27.56408]
[1779570409583,35.08,76908.36,0.0,-0.65393,0.00014,27.59443]
[1779570410591,35.08,76925.95,0.0,-0.65145,0.00014,27.67345]
[1779570411597,35.08,76930.73,0.0,-0.65078,0.00014,27.69478]
[1779570412606,35.08,76914.53,0.0,-0.65306,0.00014,27.62231]
[1779570413622,35.08,76908.59,0.0,-0.6539,0.00014,27.59543]
[1779570416761,35.08,76901.72,0.0,-0.65487,0.00014,27.56412]
[1779570419653,35.08,76907.37,0.0,-0.65407,0.00014,27.5898]
[1779570421674,35.08,76913.1,0.0,-0.65326,0.00014,27.61595]
[1779570423697,35.09,76918.03,0.0,-0.65256,0.00014,27.63835]
[1779570424702,35.09,76935.33,0.0,-0.65011,0.00014,27.71568]
[1779570425706,35.09,76985.75,0.0,-0.64298,0.00014,27.93476]
[1779570425996,35.09,76985.75,0.0,-0.64298,0.00014,27.93476]
[1779570426835,35.09,77014.86,0.0,-0.63884,0.00014,28.05726]
[1779570427257,35.09,77014.86,0.0,-0.63884,0.00014,28.05726]
[1779570427260,35.09,77014.86,0.0,-0.63884,0.00014,28.05726]
[1779570427720,35.09,77014.84,0.0,-0.63884,0.00014,28.05717]
[1779570428730,35.09,77008.0,0.0,-0.63982,0.00014,28.02865]
[1779570429745,35.09,76997.61,0.0,-0.6413,0.00014,27.98495]
[1779570430741,35.09,76994.14,0.0,-0.64179,0.00014,27.97027]
[1779570431748,35.09,77000.41,0.0,-0.6409,0.00014,27.9967]
[1779570433761,35.09,77005.33,0.0,-0.6402,0.00014,28.01745]
[1779570436914,35.09,76997.9,0.0,-0.64126,0.00014,27.98606]
[1779570442921,35.08,77000.24,0.0,-0.64094,0.00014,27.99567]
[1779570443111,35.08,77001.06,0.0,-0.64082,0.00014,27.99902]
[1779570448870,35.08,77001.23,0.0,-0.64082,0.00014,27.99919]
[1779570450883,35.08,76994.63,0.0,-0.64176,0.00014,27.97127]
[1779570455919,35.07,76990.15,0.0,-0.64242,0.00014,27.94875]
[1779570460958,35.07,76987.16,0.0,-0.64285,0.00014,27.93594]
[1779570465990,35.07,76988.66,0.0,-0.64264,0.00014,27.94235]
[1779570467146,35.07,76997.41,0.0,-0.64139,0.00014,27.97942]
[1779570468009,35.07,76997.41,0.0,-0.6414,0.00014,27.97937]
[1779570471133,35.07,77002.79,0.0,-0.64062,0.00014,28.00218]
[1779570471142,35.07,77002.79,0.0,-0.64062,0.00014,28.00218]
[1779570471157,35.07,77016.08,0.0,-0.63873,0.00014,28.05769]
[1779570473247,35.07,77015.92,0.0,-0.63876,0.00014,28.05703]
[1779570473349,35.07,77018.33,0.0,-0.63842,0.00014,28.06694]
[1779570474277,35.07,77018.33,0.0,-0.63842,0.00014,28.06694]
[1779570474378,35.07,77016.33,0.0,-0.6387,0.00014,28.05858]
[1779570476658,35.07,77016.33,0.0,-0.6387,0.00014,28.05858]
[1779570476666,35.07,77016.33,0.0,-0.6387,0.00014,28.05858]
[1779570476683,35.07,77020.4,0.0,-0.63813,0.00014,28.07537]
[1779570477252,35.07,77047.25,0.0,-0.63429,0.00014,28.18531]
[1779570479082,35.07,77056.82,0.0,-0.63292,0.00014,28.22389]
[1779570480397,35.07,77056.82,0.0,-0.63292,0.00014,28.22389]
[1779570480425,35.07,77054.61,0.0,-0.63323,0.00014,28.21509]
[1779570481068,35.07,77054.61,0.0,-0.63323,0.00014,28.21509]
[1779570481175,35.07,77052.56,0.0,-0.63353,0.00014,28.20684]
[1779570485140,35.08,77047.39,0.0,-0.63425,0.00014,28.18631]
[1779570487320,35.08,77053.83,0.0,-0.63333,0.00014,28.21242]
[1779570491176,35.08,77045.03,0.0,-0.63458,0.00014,28.17712]
[1779570492179,35.08,77043.58,0.0,-0.63478,0.00014,28.17132]
[1779570496516,35.08,77042.24,0.0,-0.63496,0.00014,28.16613]
[1779570496520,35.08,77042.24,0.0,-0.63496,0.00014,28.16613]
[1779570496525,35.08,77029.69,0.0,-0.63675,0.00014,28.11495]
[1779570497392,35.08,77016.69,0.0,-0.6386,0.00014,28.06134]
[1779570498222,35.08,77016.69,0.0,-0.63861,0.00014,28.06129]
[1779570499647,35.08,77016.69,0.0,-0.63861,0.00014,28.06129]
[1779570499655,35.08,77016.69,0.0,-0.63861,0.00014,28.06129]
[1779570499727,35.08,77020.9,0.0,-0.638,0.00014,28.07887]
[1779570500662,35.08,77020.9,0.0,-0.638,0.00014,28.07887]
[1779570500763,35.09,77021.39,0.0,-0.63793,0.00014,28.08102]
[1779570503256,35.09,77025.79,0.0,-0.63728,0.00014,28.09954]
[1779570505270,35.09,77031.22,0.0,-0.6365,0.00014,28.12207]
[1779570506328,35.09,77031.22,0.0,-0.6365,0.00014,28.12207]
[1779570506603,35.09,77031.22,0.0,-0.6365,0.00014,28.12207]
[1779570506611,35.09,77034.78,0.0,-0.63599,0.00014,28.13674]
[1779570507465,35.09,77039.94,0.0,-0.63525,0.00014,28.15786]
[1779570510307,35.09,77050.58,0.0,-0.63372,0.00014,28.20115]
[1779570515342,35.1,77051.92,0.0,-0.63353,0.00014,28.20354]
[1779570519371,35.1,77044.02,0.0,-0.63466,0.00014,28.17176]
[1779570521384,35.1,77035.38,0.0,-0.63589,0.00014,28.13673]
[1779570524575,35.1,77031.6,0.0,-0.63642,0.00014,28.12142]
[1779570524605,35.1,77024.89,0.0,-0.63738,0.00014,28.09394]
[1779570526420,35.1,77014.76,0.0,-0.63882,0.00014,28.05221]
[1779570527618,35.1,77007.94,0.0,-0.63978,0.00014,28.02392]
[1779570530449,35.11,76997.18,0.0,-0.64131,0.00014,27.97889]
[1779570531454,35.11,76996.18,0.0,-0.64145,0.00014,27.9747]
[1779570533471,35.11,76986.91,0.0,-0.64277,0.00014,27.93542]
[1779570534477,35.11,76980.09,0.0,-0.64373,0.00014,27.90637]
[1779570536498,35.11,76979.94,0.0,-0.64375,0.00014,27.90581]
[1779570541525,35.11,76975.88,0.0,-0.64432,0.00014,27.88867]
[1779570546560,35.11,76966.8,0.0,-0.6456,0.00014,27.84979]
[1779570547768,35.11,76953.61,0.0,-0.64746,0.00014,27.79252]
[1779570548575,35.11,76953.61,0.0,-0.64746,0.00014,27.79253]
[1779570553616,35.11,76955.92,0.0,-0.64713,0.00014,27.80271]
[1779570558651,35.11,76954.43,0.0,-0.64734,0.00014,27.79627]
[1779570563686,35.11,76957.37,0.0,-0.64692,0.00014,27.8091]
[1779570568724,35.11,76959.96,0.0,-0.64656,0.00014,27.82036]
[1779570573758,35.11,76961.44,0.0,-0.64636,0.00014,27.82352]
[1779570576780,35.11,76953.36,0.0,-0.64751,0.00014,27.78831]
[1779570577978,35.11,76951.13,0.0,-0.64782,0.00014,27.77859]
[1779570581816,35.11,76957.38,0.0,-0.64694,0.00014,27.80587]
[1779570586851,35.11,76960.33,0.0,-0.64652,0.00014,27.81863]
[1779570589871,35.11,76965.34,0.0,-0.64582,0.00014,27.84022]
[1779570594908,35.11,76963.27,0.0,-0.64612,0.00014,27.83109]
[1779570599943,35.11,76962.8,0.0,-0.64619,0.00014,27.82891]
[1779570601957,35.11,76968.94,0.0,-0.64532,0.00014,27.85537]
[1779570604979,35.11,76979.12,0.0,-0.64388,0.00014,27.89908]
[1779570605991,35.11,76988.81,0.0,-0.64251,0.00014,27.94038]
[1779570606993,35.11,76981.36,0.0,-0.64356,0.00014,27.90879]
[1779570608003,35.11,76974.69,0.0,-0.64451,0.00014,27.88018]
[1779570611023,35.11,76967.48,0.0,-0.64553,0.00014,27.84904]
[1779570615050,35.11,76980.11,0.0,-0.64374,0.00014,27.9033]
[1779570616056,35.11,76988.79,0.0,-0.64251,0.00014,27.94032]
[1779570618668,35.11,76987.33,0.0,-0.64271,0.00014,27.93427]
[1779570618877,35.11,76987.33,0.0,-0.64271,0.00014,27.93427]
[1779570618971,35.11,76987.33,0.0,-0.64271,0.00014,27.93427]
[1779570619077,35.11,76988.69,0.0,-0.64252,0.00014,27.94005]
[1779570620086,35.11,76999.76,0.0,-0.64094,0.00014,27.98695]
[1779570621095,35.11,77014.85,0.0,-0.63879,0.00014,28.05002]
[1779570621375,35.11,77014.85,0.0,-0.63879,0.00014,28.05002]
[1779570621424,35.11,77014.85,0.0,-0.63879,0.00014,28.05002]
[1779570622104,35.11,77021.99,0.0,-0.63777,0.00014,28.07959]
[1779570623108,35.11,77035.08,0.0,-0.6359,0.00014,28.13349]
[1779570624114,35.11,77042.1,0.0,-0.6349,0.00014,28.16207]
[1779570629154,35.11,77041.61,0.0,-0.63496,0.00014,28.16026]
[1779570630159,35.11,77031.16,0.0,-0.63645,0.00014,28.11769]
[1779570630832,35.11,77031.16,0.0,-0.63645,0.00014,28.11769]
[1779570631166,35.11,77029.57,0.0,-0.63669,0.00014,28.108]
[1779570631267,35.11,77029.57,0.0,-0.63669,0.00014,28.108]
[1779570632170,35.11,77028.19,0.0,-0.63689,0.00014,28.10239]
[1779570632838,35.11,77028.19,0.0,-0.63689,0.00014,28.10239]
[1779570633178,35.11,77024.23,0.0,-0.63745,0.00014,28.08616]
[1779570638213,35.12,77025.33,0.0,-0.63727,0.00014,28.09121]
[1779570642240,35.12,77018.93,0.0,-0.63819,0.00014,28.06476]
[1779570644254,35.12,77013.04,0.0,-0.63903,0.00014,28.04028]
[1779570649291,35.12,77010.2,0.0,-0.63943,0.00014,28.02843]
[1779570654328,35.12,77003.5,0.0,-0.64039,0.00014,28.00035]
[1779570659366,35.11,77003.99,0.0,-0.64034,0.00014,28.0019]
[1779570664396,35.11,77001.71,0.0,-0.64068,0.00014,27.99185]
[1779570669430,35.1,77000.81,0.0,-0.64083,0.00014,27.98754]
[1779570671462,35.1,76979.4,0.0,-0.64387,0.00014,27.89662]
[1779570672467,35.1,76969.11,0.0,-0.64534,0.00014,27.85225]
[1779570674490,35.1,76963.84,0.0,-0.64608,0.00014,27.82944]
[1779570678729,35.1,76973.01,0.0,-0.64479,0.00014,27.86898]
[1779570684551,35.1,76967.1,0.0,-0.64563,0.00014,27.84327]
[1779570685558,35.1,76972.98,0.0,-0.6448,0.00014,27.8686]
[1779570687574,35.1,76964.83,0.0,-0.64596,0.00014,27.83336]
[1779570688804,35.1,76956.19,0.0,-0.64718,0.00014,27.79582]
[1779570691603,35.1,76949.93,0.0,-0.64808,0.00014,27.76526]
[1779570693616,35.1,76943.17,0.0,-0.64903,0.00014,27.73565]
[1779570696637,35.1,76939.09,0.0,-0.6496,0.00014,27.71785]
[1779570698874,35.1,76928.03,0.0,-0.65116,0.00014,27.66878]
[1779570701673,35.1,76926.5,0.0,-0.65138,0.00014,27.66175]
[1779570704695,35.1,76919.14,0.0,-0.65243,0.00014,27.62852]
[1779570707716,35.09,76912.59,0.0,-0.65336,0.00014,27.59878]
[1779570708946,35.09,76920.63,0.0,-0.65224,0.00014,27.63482]
[1779570711744,35.09,76928.17,0.0,-0.65118,0.00014,27.66821]
[1779570712751,35.09,76934.94,0.0,-0.65023,0.00014,27.69817]
[1779570714766,35.09,76948.0,0.0,-0.6484,0.00014,27.75548]
[1779570715772,35.08,76955.68,0.0,-0.64733,0.00014,27.7887]
[1779570716779,35.08,76945.89,0.0,-0.64871,0.00014,27.74582]
[1779570717785,35.08,76943.53,0.0,-0.64905,0.00014,27.73525]
[1779570722822,35.08,76948.4,0.0,-0.64839,0.00014,27.75579]
[1779570725842,35.07,76955.82,0.0,-0.64736,0.00014,27.78782]
[1779570729112,35.07,76950.0,0.0,-0.64819,0.00014,27.76208]
[1779570731885,35.07,76946.48,0.0,-0.6487,0.00014,27.74638]
[1779570736919,35.07,76944.34,0.0,-0.64901,0.00014,27.73667]
[1779570737927,35.07,76934.33,0.0,-0.65043,0.00014,27.69233]
[1779570739184,35.06,76913.04,0.0,-0.65343,0.00014,27.59689]
[1779570739942,35.06,76913.04,0.0,-0.65344,0.00014,27.59677]
[1779570744976,35.06,76905.54,0.0,-0.65451,0.00014,27.5623]
[1779570746990,35.06,76912.16,0.0,-0.65359,0.00014,27.59191]
[1779570747996,35.06,76918.3,0.0,-0.65273,0.00014,27.61938]
[1779570752028,35.05,76920.63,0.0,-0.65245,0.00014,27.62572]
[1779570755048,35.04,76914.34,0.0,-0.65336,0.00014,27.59672]
[1779570757062,35.04,76910.97,0.0,-0.65385,0.00014,27.58109]
[1779570759324,35.04,76916.62,0.0,-0.65307,0.00014,27.6062]
[1779570765118,35.03,76918.99,0.0,-0.65278,0.00014,27.61561]
[1779570769147,35.02,76904.24,0.0,-0.65488,0.00014,27.548]
[1779570770153,35.02,76888.96,0.0,-0.65704,0.00014,27.47789]
[1779570771161,35.02,76884.41,0.0,-0.65768,0.00014,27.45679]
[1779570776196,35.02,76886.02,0.0,-0.65747,0.00014,27.4637]
[1779570781235,35.01,76888.59,0.0,-0.65713,0.00014,27.47503]
[1779570783250,35.01,76898.15,0.0,-0.65579,0.00014,27.51871]
[1779570784259,35.01,76906.81,0.0,-0.65458,0.00014,27.55806]
[1779570785263,35.01,76914.61,0.0,-0.65348,0.00014,27.59326]
[1779570786272,35.01,76918.93,0.0,-0.65288,0.00014,27.61257]
[1779570788285,35.0,76925.8,0.0,-0.65192,0.00014,27.64305]
[1779570789291,35.0,76932.18,0.0,-0.65103,0.00014,27.67137]
[1779570790300,35.0,76938.33,0.0,-0.65016,0.00014,27.69866]
[1779570791306,35.0,76946.29,0.0,-0.64904,0.00014,27.73379]
[1779570792314,35.0,76942.79,0.0,-0.64954,0.00014,27.71819]
[1779570795334,35.0,76950.62,0.0,-0.64844,0.00014,27.75245]
[1779570800379,34.99,76954.38,0.0,-0.64793,0.00014,27.76844]
[1779570801376,34.99,76960.74,0.0,-0.64703,0.00014,27.79616]
[1779570802383,34.99,76968.2,0.0,-0.64597,0.00014,27.82853]
[1779570803390,34.99,76971.49,0.0,-0.64551,0.00014,27.84267]
[1779570808425,34.99,76976.63,0.0,-0.64479,0.00014,27.86447]
[1779570813460,34.98,76968.22,0.0,-0.64602,0.00014,27.82449]
[1779570815474,34.98,76964.63,0.0,-0.64654,0.00014,27.80861]
[1779570820509,34.98,76966.77,0.0,-0.64626,0.00014,27.8173]
[1779570825543,34.97,76970.4,0.0,-0.64576,0.00014,27.83244]
[1779570830579,34.96,76970.44,0.0,-0.64579,0.00014,27.83182]
[1779570835614,34.96,76968.81,0.0,-0.64604,0.00014,27.82408]
[1779570837628,34.96,76956.98,0.0,-0.64773,0.00014,27.77218]
[1779570840650,34.95,76952.32,0.0,-0.6484,0.00014,27.7513]
[1779570844676,34.95,76947.73,0.0,-0.64907,0.00014,27.73053]
[1779570845685,34.95,76941.38,0.0,-0.64998,0.00014,27.70213]
[1779570847699,34.94,76934.78,0.0,-0.65093,0.00014,27.67228]
[1779570852738,34.94,76923.27,0.0,-0.65259,0.00014,27.61979]
[1779570853740,34.94,76889.05,0.0,-0.65743,0.00014,27.46319]
[1779570854746,34.93,76873.76,0.0,-0.65958,0.00014,27.39206]
[1779570855754,34.93,76873.33,0.0,-0.65965,0.00014,27.39002]
[1779570860789,34.93,76869.21,0.0,-0.66023,0.00014,27.37064]
[1779570865824,34.93,76872.27,0.0,-0.6598,0.00014,27.38489]
[1779570870124,34.93,76862.35,0.0,-0.66119,0.00014,27.33823]
[1779570875894,34.93,76856.77,0.0,-0.66199,0.00014,27.30868]
[1779570880194,34.93,76868.16,0.0,-0.66039,0.00014,27.36247]
[1779570881938,34.93,76872.61,0.0,-0.65976,0.00014,27.38333]
[1779570882944,34.93,76866.82,0.0,-0.66058,0.00014,27.35617]
[1779570887979,34.93,76868.45,0.0,-0.66035,0.00014,27.36377]
[1779570893018,34.93,76865.26,0.0,-0.6608,0.00014,27.34876]
[1779570898062,34.93,76863.67,0.0,-0.66102,0.00014,27.34131]
[1779570903097,34.93,76862.97,0.0,-0.66112,0.00014,27.33805]
[1779570905110,34.93,76868.52,0.0,-0.66034,0.00014,27.36412]
[1779570910405,34.93,76883.6,0.0,-0.65822,0.00014,27.43443]
[1779570911157,34.93,76883.6,0.0,-0.65823,0.00014,27.43438]
[1779570913174,34.93,76889.28,0.0,-0.65743,0.00014,27.46056]
[1779570915194,34.93,76896.37,0.0,-0.65644,0.00014,27.49308]
[1779570916200,34.93,76905.49,0.0,-0.65515,0.00014,27.53478]
[1779570917208,34.93,76906.12,0.0,-0.65507,0.00014,27.53752]
[1779570919222,34.93,76900.21,0.0,-0.65591,0.00014,27.5102]
[1779570923250,34.92,76896.62,0.0,-0.65643,0.00014,27.49325]
[1779570928285,34.92,76895.19,0.0,-0.65665,0.00014,27.48619]
[1779570933321,34.92,76896.07,0.0,-0.65656,0.00014,27.48656]
[1779570935334,34.92,76909.69,0.0,-0.65464,0.00014,27.54878]
[1779570936343,34.92,76918.43,0.0,-0.65341,0.00014,27.58837]
[1779570937350,34.91,76912.58,0.0,-0.65424,0.00014,27.56166]
[1779570939362,34.91,76901.88,0.0,-0.65576,0.00014,27.51252]
[1779570941382,34.91,76899.44,0.0,-0.65611,0.00014,27.50111]
[1779570942384,34.91,76890.89,0.0,-0.65732,0.00014,27.46162]
[1779570943391,34.91,76875.88,0.0,-0.65944,0.00014,27.39179]
[1779570944398,34.91,76874.48,0.0,-0.65963,0.00014,27.38524]
[1779570949432,34.91,76877.7,0.0,-0.65918,0.00014,27.40028]
[1779570954467,34.91,76880.9,0.0,-0.65873,0.00014,27.41514]
[1779570956482,34.91,76866.38,0.0,-0.66078,0.00014,27.34714]
[1779570957489,34.91,76857.73,0.0,-0.66199,0.00014,27.30633]
[1779570958496,34.91,76855.16,0.0,-0.66236,0.00014,27.29398]
[1779570960510,34.91,76838.22,0.0,-0.66474,0.00014,27.21293]
[1779570961517,34.9,76832.09,0.0,-0.6656,0.00014,27.18335]
[1779570964538,34.9,76842.33,0.0,-0.66417,0.00014,27.23219]
[1779570965545,34.9,76850.31,0.0,-0.66306,0.00014,27.27032]
[1779570966551,34.9,76851.2,0.0,-0.66293,0.00014,27.27459]
[1779570972594,34.9,76841.66,0.0,-0.66426,0.00014,27.22924]
[1779570973607,34.9,76824.93,0.0,-0.6666,0.00014,27.14855]
[1779570974607,34.9,76823.5,0.0,-0.66681,0.00014,27.14155]
[1779570976622,34.9,76812.72,0.0,-0.66831,0.00014,27.08901]
[1779570977629,34.9,76805.22,0.0,-0.66936,0.00014,27.05226]
[1779570978643,34.9,76801.88,0.0,-0.66982,0.00014,27.03582]
[1779570983671,34.9,76800.79,0.0,-0.66998,0.00014,27.03027]
[1779570986691,34.9,76814.3,0.0,-0.66812,0.00014,27.09586]
[1779570987698,34.9,76824.13,0.0,-0.66675,0.00014,27.14358]
[1779570988705,34.9,76823.5,0.0,-0.66684,0.00014,27.14045]
[1779570993740,34.89,76824.87,0.0,-0.66668,0.00014,27.14341]
[1779570998778,34.89,76824.97,0.0,-0.66668,0.00014,27.14339]
[1779571003811,34.89,76827.06,0.0,-0.6664,0.00014,27.15302]
[1779571006832,34.89,76846.29,0.0,-0.66372,0.00014,27.24528]
[1779571007839,34.89,76853.73,0.0,-0.66268,0.00014,27.28071]
[1779571008846,34.89,76859.01,0.0,-0.66193,0.00014,27.30583]
[1779571009852,34.89,76873.72,0.0,-0.65987,0.00014,27.3751]
[1779571011125,34.89,76864.69,0.0,-0.66114,0.00014,27.33261]
[1779571012874,34.89,76853.39,0.0,-0.66272,0.00014,27.27904]
[1779571013881,34.89,76852.63,0.0,-0.66283,0.00014,27.27545]
[1779571017930,34.89,76823.83,0.0,-0.66686,0.00014,27.13726]
[1779571018940,34.88,76814.52,0.0,-0.66816,0.00014,27.0917]
[1779571019937,34.88,76817.79,0.0,-0.66771,0.00014,27.10757]
[1779571024980,34.88,76816.94,0.0,-0.66784,0.00014,27.10304]
[1779571025988,34.88,76795.56,0.0,-0.67082,0.00014,26.99808]
[1779571026994,34.88,76773.32,0.0,-0.67391,0.00014,26.88745]
[1779571028004,34.88,76775.75,0.0,-0.67357,0.00014,26.89951]
[1779571031303,34.88,76782.18,0.0,-0.67269,0.00014,26.93132]
[1779571035059,34.88,76799.4,0.0,-0.67031,0.00014,27.01614]
[1779571036066,34.88,76808.95,0.0,-0.66898,0.00014,27.06305]
[1779571037073,34.87,76778.59,0.0,-0.67322,0.00014,26.91251]
[1779571038079,34.87,76775.21,0.0,-0.67369,0.00014,26.89551]
[1779571041380,34.87,76767.94,0.0,-0.6747,0.00014,26.85876]
[1779571043113,34.87,76762.96,0.0,-0.6754,0.00014,26.83353]
[1779571047143,34.87,76757.53,0.0,-0.67615,0.00014,26.80595]
[1779571052186,34.87,76758.91,0.0,-0.67598,0.00014,26.80952]
[1779571057214,34.87,76758.65,0.0,-0.67602,0.00014,26.80803]
[1779571060235,34.87,76753.19,0.0,-0.67678,0.00014,26.78028]
[1779571061552,34.87,76745.0,0.0,-0.67791,0.00014,26.73864]
[1779571065273,34.87,76755.31,0.0,-0.67649,0.00014,26.79108]
[1779571067286,34.87,76758.73,0.0,-0.67602,0.00014,26.80835]
[1779571071623,34.87,76769.36,0.0,-0.67455,0.00014,26.86175]
[1779571073331,34.86,76772.87,0.0,-0.67407,0.00014,26.8792]
[1779571077362,34.86,76791.26,0.0,-0.67153,0.00014,26.97045]
[1779571078370,34.86,76798.27,0.0,-0.67056,0.00014,27.00494]
[1779571079378,34.86,76806.91,0.0,-0.66936,0.00014,27.04724]
[1779571080383,34.86,76816.91,0.0,-0.66798,0.00014,27.09591]
[1779571081693,34.86,76828.92,0.0,-0.6663,0.00014,27.15415]
[1779571087434,34.85,76823.44,0.0,-0.66708,0.00014,27.12706]
[1779571090457,34.85,76812.63,0.0,-0.6686,0.00014,27.07406]
[1779571093476,34.85,76819.06,0.0,-0.66771,0.00014,27.10518]
[1779571098511,34.85,76818.93,0.0,-0.66775,0.00014,27.10403]
[1779571103546,34.84,76826.26,0.0,-0.66674,0.00014,27.13913]
[1779571104558,34.84,76837.3,0.0,-0.6652,0.00014,27.19249]
[1779571105561,34.84,76848.41,0.0,-0.66364,0.00014,27.24575]
[1779571110595,34.84,76852.71,0.0,-0.66303,0.00014,27.26638]
[1779571115630,34.85,76853.2,0.0,-0.66297,0.00014,27.26564]
[1779571120666,34.85,76858.11,0.0,-0.66228,0.00014,27.28912]
[1779571125700,34.85,76862.81,0.0,-0.66162,0.00014,27.31145]
[1779571130735,34.85,76868.0,0.0,-0.66089,0.00014,27.33597]
[1779571132749,34.85,76859.77,0.0,-0.66204,0.00014,27.29708]
[1779571135770,34.85,76866.56,0.0,-0.66109,0.00014,27.32919]
[1779571140805,34.85,76867.26,0.0,-0.66099,0.00014,27.33244]
[1779571145840,34.85,76869.32,0.0,-0.6607,0.00014,27.34212]
[1779571150982,34.85,76872.28,0.0,-0.66029,0.00014,27.35591]
[1779571152189,34.85,76853.39,0.0,-0.66295,0.00014,27.26651]
[1779571152898,34.85,76853.39,0.0,-0.66295,0.00014,27.26655]
[1779571154912,34.85,76845.51,0.0,-0.66405,0.00014,27.22904]
[1779571155919,34.85,76837.82,0.0,-0.66513,0.00014,27.19199]
[1779571156927,34.84,76834.88,0.0,-0.66555,0.00014,27.17766]
[1779571162260,34.84,76834.02,0.0,-0.66569,0.00014,27.17281]
[1779571168005,34.84,76837.57,0.0,-0.66522,0.00014,27.18919]
[1779571172332,34.83,76830.06,0.0,-0.6663,0.00014,27.14904]
[1779571178075,34.82,76832.75,0.0,-0.66598,0.00014,27.16045]
[1779571181095,34.82,76841.69,0.0,-0.66474,0.00014,27.20293]
[1779571182405,34.82,76831.46,0.0,-0.66618,0.00014,27.15348]
[1779571184116,34.81,76827.98,0.0,-0.66668,0.00014,27.13608]
[1779571189151,34.81,76839.6,0.0,-0.66508,0.00014,27.19144]
[1779571190158,34.81,76845.53,0.0,-0.66425,0.00014,27.21983]
[1779571195193,34.8,76845.65,0.0,-0.66426,0.00014,27.21975]
[1779571200316,34.8,76844.17,0.0,-0.66449,0.00014,27.21201]
[1779571201259,34.8,76859.42,0.0,-0.66234,0.00014,27.28488]
[1779571202553,34.8,76929.11,0.0,-0.65249,0.00014,27.60807]
[1779571203254,34.8,76929.11,0.0,-0.6525,0.00014,27.60793]
[1779571204261,34.8,76919.69,0.0,-0.65384,0.00014,27.56502]
[1779571205269,34.79,76916.98,0.0,-0.65423,0.00014,27.55253]
[1779571207283,34.79,76910.11,0.0,-0.65521,0.00014,27.52086]
[1779571212624,34.79,76904.15,0.0,-0.65608,0.00014,27.49289]
[1779571216345,34.79,76921.87,0.0,-0.65357,0.00014,27.57367]
[1779571217405,34.79,76930.11,0.0,-0.65241,0.00014,27.61093]
[1779571218625,34.79,76930.11,0.0,-0.65241,0.00014,27.61093]
[1779571218630,34.79,76930.11,0.0,-0.65241,0.00014,27.61093]
[1779571218809,34.79,76930.11,0.0,-0.65241,0.00014,27.61093]
[1779571218827,34.78,76985.1,0.0,-0.64457,0.00014,27.85404]
[1779571220378,34.78,77001.14,0.0,-0.64227,0.00014,27.92305]
[1779571221386,34.78,76998.37,0.0,-0.64267,0.00014,27.91113]
[1779571222705,34.78,76989.79,0.0,-0.6439,0.00014,27.87422]
[1779571226418,34.78,76982.99,0.0,-0.64488,0.00014,27.84473]
[1779571231457,34.78,76973.79,0.0,-0.64621,0.00014,27.80147]
[1779571236511,34.78,76978.38,0.0,-0.64555,0.00014,27.82163]
[1779571241547,34.78,76979.26,0.0,-0.64542,0.00014,27.82556]
[1779571246584,34.78,76976.78,0.0,-0.64577,0.00014,27.81487]
[1779571248598,34.79,76982.84,0.0,-0.6449,0.00014,27.84127]
[1779571253633,34.79,76987.01,0.0,-0.6443,0.00014,27.85936]
[1779571258668,34.79,76983.88,0.0,-0.64475,0.00014,27.84581]
[1779571262990,34.79,76975.52,0.0,-0.64595,0.00014,27.80948]
[1779571266729,34.79,76969.77,0.0,-0.64677,0.00014,27.78444]
[1779571272771,34.79,76973.5,0.0,-0.64623,0.00014,27.80098]
[1779571277810,34.79,76970.7,0.0,-0.64662,0.00014,27.78891]
[1779571282847,34.79,76979.81,0.0,-0.64531,0.00014,27.82885]
[1779571284861,34.79,76985.92,0.0,-0.64444,0.00014,27.85535]
[1779571289896,34.79,76985.92,0.0,-0.64443,0.00014,27.85536]
[1779571294931,34.79,76989.28,0.0,-0.64397,0.00014,27.86663]
[1779571299967,34.79,76989.62,0.0,-0.64392,0.00014,27.86807]
[1779571305002,34.79,76994.3,0.0,-0.64325,0.00014,27.88819]
[1779571310036,34.79,76997.85,0.0,-0.64275,0.00014,27.90332]
[1779571315072,34.79,76996.66,0.0,-0.64292,0.00014,27.89809]
[1779571320153,34.79,76997.28,0.0,-0.64284,0.00014,27.90063]
[1779571323415,34.79,76990.68,0.0,-0.64379,0.00014,27.87219]
[1779571328209,34.79,76984.74,0.0,-0.64464,0.00014,27.84651]
[1779571333485,34.79,76982.97,0.0,-0.64489,0.00014,27.83893]
[1779571339288,34.79,76980.23,0.0,-0.64528,0.00014,27.82711]
[1779571340298,34.79,76965.47,0.0,-0.64739,0.00014,27.76257]
[1779571341306,34.79,76961.27,0.0,-0.64799,0.00014,27.7441]
[1779571342309,34.79,76955.31,0.0,-0.64883,0.00014,27.71778]
[1779571343555,34.79,76980.08,0.0,-0.64529,0.00014,27.82664]
[1779571345330,34.79,76978.9,0.0,-0.64546,0.00014,27.8215]
[1779571349358,34.79,76971.0,0.0,-0.64659,0.00014,27.78699]
[1779571350365,34.79,76969.67,0.0,-0.64678,0.00014,27.78118]
[1779571356408,34.79,76965.68,0.0,-0.64736,0.00014,27.76065]
[1779571358420,34.79,76972.61,0.0,-0.64636,0.00014,27.7912]
[1779571363695,34.79,76974.51,0.0,-0.64608,0.00014,27.79971]
[1779571369498,34.8,76970.78,0.0,-0.64661,0.00014,27.78369]
[1779571374532,34.8,76971.19,0.0,-0.64654,0.00014,27.78577]
[1779571380575,34.8,76971.93,0.0,-0.64642,0.00014,27.78937]
[1779571385613,34.8,76979.51,0.0,-0.64533,0.00014,27.82268]
[1779571390648,34.81,76985.04,0.0,-0.64453,0.00014,27.84677]
[1779571395684,34.81,76990.01,0.0,-0.64382,0.00014,27.86829]
[1779571400718,34.81,76989.17,0.0,-0.64394,0.00014,27.86469]
[1779571405753,34.81,76987.06,0.0,-0.64424,0.00014,27.85565]
[1779571410788,34.81,76982.23,0.0,-0.64492,0.00014,27.83486]
[1779571415824,34.81,76985.22,0.0,-0.64451,0.00014,27.84472]
[1779571421866,34.81,76982.58,0.0,-0.64488,0.00014,27.83347]
[1779571424115,34.81,76969.21,0.0,-0.64679,0.00014,27.77526]
[1779571429924,34.81,76962.21,0.0,-0.64777,0.00014,27.74483]
[1779571434957,34.81,76961.55,0.0,-0.64786,0.00014,27.74208]
[1779571439992,34.81,76958.92,0.0,-0.64826,0.00014,27.72997]
[1779571445032,34.81,76953.78,0.0,-0.64901,0.00014,27.70672]
[1779571447044,34.8,76947.84,0.0,-0.64987,0.00014,27.67987]
[1779571452079,34.8,76948.71,0.0,-0.64977,0.00014,27.68305]
[1779571457118,34.79,76949.14,0.0,-0.64972,0.00014,27.68454]
[1779571460135,34.79,76955.97,0.0,-0.64876,0.00014,27.71462]
[1779571465170,34.79,76956.06,0.0,-0.64876,0.00014,27.71451]
[1779571470205,34.78,76955.69,0.0,-0.64883,0.00014,27.71235]
[1779571472219,34.78,76937.18,0.0,-0.6515,0.00014,27.62616]
[1779571473223,34.78,76929.86,0.0,-0.65254,0.00014,27.59299]
[1779571478261,34.78,76921.22,0.0,-0.65379,0.00014,27.5531]
[1779571480275,34.77,76910.82,0.0,-0.65528,0.00014,27.50532]
[1779571481282,34.77,76904.79,0.0,-0.65613,0.00014,27.47749]
[1779571483297,34.77,76898.44,0.0,-0.65704,0.00014,27.44801]
[1779571484541,34.77,76888.02,0.0,-0.65851,0.00014,27.39951]
[1779571486317,34.77,76884.87,0.0,-0.65896,0.00014,27.38471]
[1779571491352,34.77,76893.4,0.0,-0.65776,0.00014,27.42442]
[1779571496387,34.77,76892.75,0.0,-0.65786,0.00014,27.42115]
[1779571501428,34.77,76888.5,0.0,-0.65847,0.00014,27.40117]
[1779571502429,34.77,76875.04,0.0,-0.66037,0.00014,27.33803]
[1779571503436,34.77,76862.19,0.0,-0.66218,0.00014,27.27723]
[1779571504682,34.77,76843.21,0.0,-0.66485,0.00014,27.18648]
[1779571506457,34.77,76827.5,0.0,-0.66706,0.00014,27.11021]
[1779571507464,34.77,76825.37,0.0,-0.66736,0.00014,27.09964]
[1779571509478,34.77,76841.73,0.0,-0.66507,0.00014,27.17888]
[1779571510485,34.76,76843.2,0.0,-0.66487,0.00014,27.18586]
[1779571514753,34.76,76836.86,0.0,-0.66577,0.00014,27.15473]
[1779571517535,34.76,76819.87,0.0,-0.66816,0.00014,27.07183]
[1779571518543,34.76,76817.78,0.0,-0.66846,0.00014,27.0615]
[1779571523589,34.75,76819.54,0.0,-0.66825,0.00014,27.069]
[1779571524824,34.75,76781.22,0.0,-0.6736,0.00014,26.87872]
[1779571529626,34.75,76786.98,0.0,-0.67282,0.00014,26.90711]
[1779571534895,34.74,76791.15,0.0,-0.67227,0.00014,26.92415]
[1779571537682,34.74,76783.67,0.0,-0.67332,0.00014,26.8865]
[1779571542717,34.74,76787.71,0.0,-0.67276,0.00014,26.90642]
[1779571543723,34.74,76793.67,0.0,-0.67194,0.00014,26.93605]
[1779571548761,34.74,76806.5,0.0,-0.67016,0.00014,26.9991]
[1779571549767,34.74,76812.06,0.0,-0.66939,0.00014,27.02636]
[1779571550775,34.73,76805.59,0.0,-0.6703,0.00014,26.99429]
[1779571555808,34.73,76809.2,0.0,-0.66982,0.00014,27.0114]
[1779571560844,34.73,76809.81,0.0,-0.66976,0.00014,27.0136]
[1779571565881,34.72,76809.77,0.0,-0.66979,0.00014,27.01263]
[1779571567893,34.72,76801.42,0.0,-0.67096,0.00014,26.97102]
[1779571569908,34.72,76792.13,0.0,-0.67226,0.00014,26.92459]
[1779571575179,34.72,76791.69,0.0,-0.67234,0.00014,26.922]
[1779571577965,34.71,76784.51,0.0,-0.67334,0.00014,26.8859]
[1779571583001,34.71,76780.09,0.0,-0.67397,0.00014,26.86352]
[1779571588035,34.71,76778.17,0.0,-0.67424,0.00014,26.85371]
[1779571590049,34.71,76785.57,0.0,-0.67321,0.00014,26.89081]
[1779571591056,34.71,76791.78,0.0,-0.67236,0.00014,26.9185]
[1779571595319,34.71,76797.99,0.0,-0.67151,0.00014,26.94908]
[1779571601129,34.71,76802.23,0.0,-0.67093,0.00014,26.96953]
[1779571602133,34.7,76808.77,0.0,-0.67002,0.00014,27.00178]
[1779571607170,34.7,76797.96,0.0,-0.67155,0.00014,26.94748]
[1779571612203,34.7,76797.88,0.0,-0.67158,0.00014,26.94659]
[1779571617246,34.69,76798.17,0.0,-0.67156,0.00014,26.94744]
[1779571621274,34.69,76792.35,0.0,-0.67238,0.00014,26.91797]
[1779571626310,34.69,76789.65,0.0,-0.67277,0.00014,26.90402]
[1779571631345,34.69,76784.23,0.0,-0.67354,0.00014,26.87647]
[1779571636380,34.68,76784.21,0.0,-0.67355,0.00014,26.87609]
[1779571641414,34.68,76781.2,0.0,-0.67398,0.00014,26.86076]
[1779571646451,34.68,76786.64,0.0,-0.67322,0.00014,26.88798]
[1779571649485,34.68,76796.4,0.0,-0.67186,0.00014,26.93668]
[1779571650495,34.68,76803.31,0.0,-0.6709,0.00014,26.97099]
[1779571651495,34.68,76804.38,0.0,-0.67077,0.00014,26.97291]
[1779571656530,34.68,76802.47,0.0,-0.67105,0.00014,26.96288]
[1779571661566,34.67,76795.01,0.0,-0.67211,0.00014,26.92521]
[1779571665813,34.67,76813.4,0.0,-0.66955,0.00014,27.01605]
[1779571667608,34.67,76821.87,0.0,-0.66837,0.00014,27.05758]
[1779571668615,34.67,76827.24,0.0,-0.66762,0.00014,27.08371]
[1779571671637,34.67,76830.54,0.0,-0.66718,0.00014,27.0992]
[1779571676672,34.66,76826.86,0.0,-0.66771,0.00014,27.08086]
[1779571681708,34.66,76825.26,0.0,-0.66794,0.00014,27.07266]
[1779571682715,34.66,76819.48,0.0,-0.66876,0.00014,27.04408]
[1779571684728,34.66,76814.86,0.0,-0.66942,0.00014,27.02081]
[1779571689770,34.65,76811.1,0.0,-0.66997,0.00014,27.00145]
[1779571692786,34.65,76803.43,0.0,-0.67106,0.00014,26.96301]
[1779571696023,34.65,76791.39,0.0,-0.67275,0.00014,26.90258]
[1779571699838,34.65,76784.12,0.0,-0.67378,0.00014,26.86579]
[1779571700843,34.65,76777.91,0.0,-0.67464,0.00014,26.83444]
[1779571706094,34.65,76777.54,0.0,-0.6747,0.00014,26.83245]
[1779571710914,34.64,76771.54,0.0,-0.67554,0.00014,26.802]
[1779571712927,34.65,76765.16,0.0,-0.67644,0.00014,26.76629]
[1779571714970,34.65,76774.34,0.0,-0.67516,0.00014,26.81294]
[1779571718999,34.65,76768.77,0.0,-0.67594,0.00014,26.78467]
[1779571724034,34.65,76766.32,0.0,-0.67628,0.00014,26.7723]
[1779571726235,34.65,76759.52,0.0,-0.67722,0.00014,26.73768]
[1779571732090,34.65,76761.37,0.0,-0.67696,0.00014,26.74741]
[1779571737126,34.65,76760.88,0.0,-0.67702,0.00014,26.74515]
[1779571739141,34.65,76754.3,0.0,-0.67793,0.00014,26.71161]
[1779571744174,34.65,76761.11,0.0,-0.67697,0.00014,26.74677]
[1779571746375,34.65,76777.01,0.0,-0.67476,0.00014,26.82761]
[1779571749212,34.65,76770.39,0.0,-0.67568,0.00014,26.79405]
[1779571754246,34.65,76764.96,0.0,-0.67643,0.00014,26.76656]
[1779571758275,34.65,76759.53,0.0,-0.67718,0.00014,26.73903]
[1779571763311,34.66,76759.04,0.0,-0.67724,0.00014,26.73681]
[1779571766515,34.66,76750.6,0.0,-0.67841,0.00014,26.69373]
[1779571768346,34.66,76746.93,0.0,-0.67891,0.00014,26.67506]
[1779571773381,34.66,76750.29,0.0,-0.67845,0.00014,26.68951]
[1779571776585,34.66,76753.97,0.0,-0.67793,0.00014,26.70858]
[1779571778416,34.66,76750.69,0.0,-0.67839,0.00014,26.6919]
[1779571780430,34.66,76760.18,0.0,-0.67706,0.00014,26.74062]
[1779571783452,34.66,76753.63,0.0,-0.67797,0.00014,26.70726]
[1779571788486,34.67,76752.69,0.0,-0.67809,0.00014,26.7028]
[1779571793522,34.67,76752.26,0.0,-0.67814,0.00014,26.70095]
[1779571796557,34.67,76745.72,0.0,-0.67904,0.00014,26.6676]
[1779571797565,34.67,76729.82,0.0,-0.68124,0.00014,26.5855]
[1779571798568,34.67,76699.3,0.0,-0.68545,0.00014,26.4252]
[1779571799575,34.67,76692.48,0.0,-0.6864,0.00014,26.38885]
[1779571800583,34.67,76686.91,0.0,-0.68717,0.00014,26.35904]
[1779571801588,34.67,76659.78,0.0,-0.69088,0.00014,26.21336]
[1779571802692,34.67,76641.56,0.0,-0.69337,0.00014,26.11436]
[1779571803617,34.67,76611.62,0.0,-0.69743,0.00014,25.94962]
[1779571804813,34.67,76576.62,0.0,-0.70216,0.00013,25.75391]
[1779571805815,34.67,76552.54,0.0,-0.70539,0.00013,25.61729]
[1779571807068,34.67,76515.09,0.0,-0.71038,0.00013,25.40177]
[1779571808809,34.67,76499.78,0.0,-0.71242,0.00013,25.31261]
[1779571809813,34.67,76482.85,0.0,-0.71465,0.00013,25.21332]
[1779571811091,34.67,76502.42,0.0,-0.71207,0.00013,25.32803]
[1779571811994,34.67,76478.53,0.0,-0.71523,0.00013,25.18778]
[1779571813855,34.67,76478.69,0.0,-0.7152,0.00013,25.18909]
[1779571814861,34.68,76459.12,0.0,-0.71769,0.00013,25.07695]
[1779571818898,34.71,76481.22,0.0,-0.7146,0.00013,25.21512]
[1779571819903,34.71,76495.23,0.0,-0.71274,0.00013,25.2976]
[1779571820922,34.72,76516.02,0.0,-0.70998,0.00013,25.41877]
[1779571821925,34.72,76525.04,0.0,-0.70877,0.00013,25.47121]
[1779571822926,34.72,76539.67,0.0,-0.70681,0.00013,25.55586]
[1779571825984,34.72,76495.73,0.0,-0.71262,0.00013,25.30262]
[1779571828975,34.72,76485.42,0.0,-0.71397,0.00013,25.24281]
[1779571833005,34.74,76477.49,0.0,-0.71497,0.00013,25.19582]
[1779571836033,34.76,76492.55,0.0,-0.71287,0.00013,25.28884]
[1779571837501,34.76,76500.26,0.0,-0.71185,0.00013,25.3339]
[1779571839057,34.76,76503.09,0.0,-0.71147,0.00013,25.35053]
[1779571840065,34.76,76496.47,0.0,-0.71234,0.00013,25.31213]
[1779571843098,34.76,76505.57,0.0,-0.71113,0.00013,25.36534]
[1779571844102,34.76,76519.58,0.0,-0.70926,0.00013,25.44672]
[1779571847571,34.76,76526.0,0.0,-0.70839,0.00013,25.48463]
[1779571849141,34.77,76529.86,0.0,-0.70786,0.00013,25.50734]
[1779571850151,34.77,76553.19,0.0,-0.70474,0.00013,25.64098]
[1779571851156,34.77,76558.95,0.0,-0.70396,0.00013,25.67407]
[1779571852162,34.77,76532.69,0.0,-0.70745,0.00013,25.52502]
[1779571857646,34.78,76539.37,0.0,-0.70652,0.00013,25.56478]
[1779571858207,34.79,76539.37,0.0,-0.70647,0.00013,25.56676]
[1779571861228,34.81,76532.18,0.0,-0.70731,0.00013,25.53048]
[1779571862235,34.81,76523.38,0.0,-0.70847,0.00013,25.4803]
[1779571863246,34.81,76533.05,0.0,-0.70718,0.00013,25.53594]
[1779571864249,34.81,76551.69,0.0,-0.70469,0.00013,25.64256]
[1779571869287,34.82,76553.11,0.0,-0.70448,0.00013,25.65124]
[1779571870293,34.82,76565.36,0.0,-0.70283,0.00013,25.72083]
[1779571872308,34.82,76582.92,0.0,-0.70046,0.00013,25.81997]
[1779571876335,34.83,76576.72,0.0,-0.70126,0.00013,25.78645]
[1779571877793,34.83,76586.41,0.0,-0.69995,0.00013,25.8412]
[1779571880364,34.83,76584.42,0.0,-0.7002,0.00013,25.83064]
[1779571884393,34.84,76576.73,0.0,-0.7012,0.00013,25.78883]
[1779571886406,34.84,76571.58,0.0,-0.70188,0.00013,25.76062]
[1779571887865,34.84,76580.89,0.0,-0.70061,0.00013,25.81339]
[1779571889428,34.84,76586.87,0.0,-0.6998,0.00013,25.84701]
[1779571891441,34.85,76594.49,0.0,-0.69878,0.00013,25.88646]
[1779571892448,34.85,76594.4,0.0,-0.69879,0.00013,25.88617]
[1779571895472,34.85,76603.24,0.0,-0.69759,0.00013,25.93568]
[1779571900504,34.85,76616.96,0.0,-0.69571,0.00014,26.01204]
[1779571901511,34.86,76624.84,0.0,-0.69464,0.00014,26.05525]
[1779571902524,34.86,76628.09,0.0,-0.6942,0.00014,26.07304]
[1779571903526,34.86,76622.07,0.0,-0.69502,0.00014,26.04024]
[1779571905540,34.86,76620.44,0.0,-0.69523,0.00014,26.03149]
[1779571906550,34.86,76626.06,0.0,-0.69447,0.00014,26.06227]
[1779571908561,34.86,76611.43,0.0,-0.69644,0.00013,25.98228]
[1779571909581,34.86,76609.99,0.0,-0.69663,0.00013,25.9745]
[1779571911587,34.86,76617.0,0.0,-0.69568,0.00014,26.01327]
[1779571912594,34.86,76619.69,0.0,-0.69531,0.00014,26.0281]
[1779571915616,34.86,76624.0,0.0,-0.69472,0.00014,26.05191]
[1779571918635,34.86,76630.18,0.0,-0.69388,0.00014,26.08575]
[1779571922666,34.86,76632.61,0.0,-0.69355,0.00014,26.09906]
[1779571927708,34.86,76631.59,0.0,-0.69369,0.00014,26.09359]
[1779571928712,34.86,76637.64,0.0,-0.69287,0.00014,26.12643]
[1779571933748,34.86,76633.21,0.0,-0.69347,0.00014,26.10232]
[1779571938782,34.86,76628.45,0.0,-0.69411,0.00014,26.07651]
[1779571943818,34.86,76626.06,0.0,-0.69443,0.00014,26.0636]
[1779571948853,34.86,76626.34,0.0,-0.69439,0.00014,26.06521]
[1779571950868,34.86,76633.14,0.0,-0.69348,0.00014,26.10218]
[1779571954896,34.86,76644.28,0.0,-0.69199,0.00014,26.159]
[1779571956910,34.86,76637.84,0.0,-0.69286,0.00014,26.12406]
[1779571960940,34.86,76631.91,0.0,-0.69367,0.00014,26.09175]
[1779571962952,34.86,76623.96,0.0,-0.69475,0.00014,26.04848]
[1779571964969,34.86,76618.76,0.0,-0.69545,0.00014,26.02014]
[1779571970004,34.86,76614.89,0.0,-0.69596,0.00013,25.99926]
[1779571975040,34.87,76619.67,0.0,-0.69531,0.00014,26.02572]
[1779571978501,34.87,76630.62,0.0,-0.69382,0.00014,26.08555]
[1779571984103,34.87,76626.51,0.0,-0.69438,0.00014,26.06311]
[1779571988571,34.87,76617.69,0.0,-0.69557,0.00014,26.01492]
[1779571993166,34.87,76611.31,0.0,-0.69643,0.00013,25.98014]
[1779571998641,34.87,76614.91,0.0,-0.69594,0.00013,26.00018]
[1779572004244,34.87,76616.04,0.0,-0.69578,0.00013,26.00659]
[1779572009283,34.87,76615.35,0.0,-0.69587,0.00013,26.003]
[1779572010286,34.87,76620.82,0.0,-0.69513,0.00014,26.03295]
[1779572015321,34.87,76620.04,0.0,-0.69525,0.00014,26.02536]
[1779572020356,34.87,76619.71,0.0,-0.69529,0.00014,26.0236]
[1779572025392,34.87,76618.41,0.0,-0.69547,0.00014,26.01654]
[1779572030428,34.87,76623.88,0.0,-0.69473,0.00014,26.04647]
[1779572035471,34.87,76631.21,0.0,-0.69374,0.00014,26.08627]
[1779572037480,34.87,76640.81,0.0,-0.69244,0.00014,26.13826]
[1779572040503,34.87,76643.27,0.0,-0.69211,0.00014,26.15135]
[1779572043522,34.87,76650.15,0.0,-0.69119,0.00014,26.18816]
[1779572045537,34.87,76656.3,0.0,-0.69036,0.00014,26.22101]
[1779572046544,34.87,76667.39,0.0,-0.68885,0.00014,26.28023]
[1779572047550,34.86,76676.27,0.0,-0.68764,0.00014,26.32732]
[1779572048991,34.86,76680.86,0.0,-0.68702,0.00014,26.3515]
[1779572054601,34.86,76693.42,0.0,-0.6853,0.00014,26.41796]
[1779572055607,34.87,76696.31,0.0,-0.6849,0.00014,26.43341]
[1779572060644,34.87,76699.51,0.0,-0.68442,0.00014,26.45144]
[1779572065677,34.88,76700.59,0.0,-0.68425,0.00014,26.45802]
[1779572070715,34.87,76700.98,0.0,-0.68421,0.00014,26.45942]
[1779572073738,34.87,76712.96,0.0,-0.68259,0.00014,26.51854]
[1779572074745,34.87,76714.25,0.0,-0.68241,0.00014,26.52539]
[1779572077763,34.88,76722.13,0.0,-0.68132,0.00014,26.56661]
[1779572078771,34.88,76727.63,0.0,-0.68056,0.00014,26.59511]
[1779572081795,34.88,76733.47,0.0,-0.67974,0.00014,26.62538]
[1779572086844,34.88,76734.51,0.0,-0.67959,0.00014,26.63096]
[1779572090860,34.88,76741.36,0.0,-0.67865,0.00014,26.66621]
[1779572091866,34.88,76750.46,0.0,-0.67739,0.00014,26.71262]
[1779572092875,34.88,76753.91,0.0,-0.67691,0.00014,26.73012]
[1779572095895,34.88,76763.2,0.0,-0.67563,0.00014,26.77709]
[1779572097911,34.88,76750.25,0.0,-0.67742,0.00014,26.71144]
[1779572098916,34.88,76747.61,0.0,-0.67778,0.00014,26.69806]
[1779572103951,34.88,76743.28,0.0,-0.67838,0.00014,26.6762]
[1779572108987,34.88,76741.37,0.0,-0.67863,0.00014,26.66664]
[1779572114022,34.88,76737.91,0.0,-0.6791,0.00014,26.64914]
[1779572117044,34.88,76725.87,0.0,-0.68076,0.00014,26.58737]
[1779572120067,34.89,76732.44,0.0,-0.67985,0.00014,26.62134]
[1779572125099,34.89,76748.7,0.0,-0.6776,0.00014,26.70461]
[1779572126106,34.89,76757.44,0.0,-0.6764,0.00014,26.74894]
[1779572129555,34.89,76767.15,0.0,-0.67506,0.00014,26.79786]
[1779572131144,34.88,76770.7,0.0,-0.67458,0.00014,26.81227]
[1779572132148,34.88,76778.0,0.0,-0.67358,0.00014,26.84874]
[1779572135170,34.88,76789.08,0.0,-0.67205,0.00014,26.90357]
[1779572137186,34.88,76803.39,0.0,-0.67007,0.00014,26.97395]
[1779572142221,34.87,76803.25,0.0,-0.67011,0.00014,26.97231]
[1779572147256,34.87,76803.94,0.0,-0.67005,0.00014,26.9748]
[1779572152289,34.86,76804.2,0.0,-0.67004,0.00014,26.97516]
[1779572157326,34.86,76804.78,0.0,-0.66998,0.00014,26.9771]
[1779572162360,34.85,76804.23,0.0,-0.67009,0.00014,26.97351]
[1779572167395,34.85,76805.52,0.0,-0.66994,0.00014,26.97895]
[1779572172432,34.84,76808.43,0.0,-0.66956,0.00014,26.99232]
[1779572175453,34.84,76790.67,0.0,-0.67205,0.00014,26.90406]
[1779572177466,34.84,76784.83,0.0,-0.67287,0.00014,26.87477]
[1779572182511,34.83,76780.79,0.0,-0.67344,0.00014,26.85416]
[1779572187539,34.83,76776.82,0.0,-0.674,0.00014,26.83391]
[1779572192572,34.83,76775.47,0.0,-0.67422,0.00014,26.82348]
[1779572196600,34.83,76784.03,0.0,-0.67304,0.00014,26.86599]
[1779572197607,34.83,76789.69,0.0,-0.67226,0.00014,26.89407]
[1779572200048,34.82,76795.59,0.0,-0.67145,0.00014,26.92293]
[1779572202642,34.82,76789.56,0.0,-0.6723,0.00014,26.8927]
[1779572203649,34.82,76783.92,0.0,-0.67309,0.00014,26.86446]
[1779572208683,34.82,76793.7,0.0,-0.67174,0.00014,26.91263]
[1779572213719,34.81,76797.73,0.0,-0.6712,0.00014,26.93192]
[1779572218754,34.81,76801.41,0.0,-0.67071,0.00014,26.9494]
[1779572223787,34.8,76803.86,0.0,-0.67039,0.00014,26.96071]
[1779572228826,34.8,76811.0,0.0,-0.66942,0.00014,26.99503]
[1779572233859,34.79,76815.6,0.0,-0.66881,0.00014,27.0166]
[1779572236879,34.79,76821.39,0.0,-0.66801,0.00014,27.04454]
[1779572241916,34.79,76822.95,0.0,-0.66781,0.00014,27.05157]
[1779572246950,34.78,76822.98,0.0,-0.66782,0.00014,27.05108]
[1779572248963,34.78,76810.33,0.0,-0.66961,0.00014,26.98871]
[1779572249970,34.78,76803.0,0.0,-0.67064,0.00014,26.95233]
[1779572250977,34.78,76801.27,0.0,-0.67088,0.00014,26.9436]
[1779572256015,34.77,76801.37,0.0,-0.67092,0.00014,26.93981]
[1779572261048,34.77,76801.23,0.0,-0.67096,0.00014,26.93847]
[1779572263089,34.77,76789.59,0.0,-0.67259,0.00014,26.88025]
[1779572264097,34.77,76760.11,0.0,-0.67669,0.00014,26.73161]
[1779572265104,34.77,76750.83,0.0,-0.67798,0.00014,26.68429]
[1779572266112,34.77,76750.33,0.0,-0.67805,0.00014,26.68183]
[1779572269133,34.77,76744.27,0.0,-0.67888,0.00014,26.65096]
[1779572272162,34.77,76729.06,0.0,-0.68098,0.00014,26.57268]
[1779572273168,34.77,76739.36,0.0,-0.67955,0.00014,26.626]
[1779572274182,34.77,76744.85,0.0,-0.67879,0.00014,26.65424]
[1779572275185,34.77,76751.72,0.0,-0.67784,0.00014,26.68941]
[1779572276195,34.77,76768.71,0.0,-0.67548,0.00014,26.77577]
[1779572281229,34.77,76766.36,0.0,-0.67582,0.00014,26.76371]
[1779572283242,34.77,76758.01,0.0,-0.67697,0.00014,26.7213]
[1779572284248,34.77,76752.27,0.0,-0.67777,0.00014,26.69207]
[1779572289284,34.77,76750.16,0.0,-0.67806,0.00014,26.68152]
[1779572291297,34.77,76742.07,0.0,-0.67917,0.00014,26.64011]
[1779572295325,34.77,76729.84,0.0,-0.68086,0.00014,26.5773]
[1779572299354,34.77,76723.41,0.0,-0.68173,0.00014,26.54444]
[1779572304390,34.78,76725.1,0.0,-0.68148,0.00014,26.55391]
[1779572308417,34.78,76731.06,0.0,-0.68064,0.00014,26.58527]
[1779572310831,34.78,76740.35,0.0,-0.67935,0.00014,26.63338]
[1779572315466,34.78,76732.57,0.0,-0.68043,0.00014,26.59042]
[1779572320902,34.79,76725.42,0.0,-0.6814,0.00014,26.55405]
[1779572323524,34.79,76711.81,0.0,-0.68327,0.00014,26.48342]
[1779572324529,34.79,76691.73,0.0,-0.68603,0.00014,26.37784]
[1779572325535,34.79,76678.03,0.0,-0.68791,0.00014,26.30499]
[1779572328557,34.78,76684.55,0.0,-0.68703,0.00014,26.33918]
[1779572330972,34.78,76696.77,0.0,-0.68537,0.00014,26.40342]
[1779572334598,34.78,76698.26,0.0,-0.68516,0.00014,26.41126]
[1779572339634,34.78,76698.35,0.0,-0.68515,0.00014,26.41186]
[1779572343662,34.79,76706.09,0.0,-0.68407,0.00014,26.45311]
[1779572345675,34.78,76689.46,0.0,-0.68636,0.00014,26.36517]
[1779572346684,34.78,76681.54,0.0,-0.68744,0.00014,26.32315]
[1779572351720,34.78,76680.92,0.0,-0.68753,0.00014,26.31968]
[1779572356756,34.78,76681.76,0.0,-0.68742,0.00014,26.32413]
[1779572358770,34.78,76689.43,0.0,-0.68637,0.00014,26.36478]
[1779572363805,34.78,76694.15,0.0,-0.68573,0.00014,26.38945]
[1779572368840,34.78,76682.58,0.0,-0.68732,0.00014,26.32793]
[1779572373876,34.78,76680.5,0.0,-0.68763,0.00014,26.31351]
[1779572376909,34.78,76675.03,0.0,-0.68838,0.00014,26.28426]
[1779572378915,34.78,76667.83,0.0,-0.68937,0.00014,26.24556]
[1779572381330,34.78,76647.59,0.0,-0.69213,0.00014,26.13617]
[1779572383947,34.78,76647.71,0.0,-0.69212,0.00014,26.13676]
[1779572384955,34.78,76653.43,0.0,-0.69134,0.00014,26.16766]
[1779572389988,34.78,76651.98,0.0,-0.69155,0.00014,26.15952]
[1779572394016,34.77,76630.66,0.0,-0.69445,0.00014,26.04352]
[1779572395024,34.78,76615.66,0.0,-0.69648,0.00014,25.96127]
[1779572396031,34.78,76616.74,0.0,-0.69633,0.00014,25.96735]
[1779572400060,34.78,76622.3,0.0,-0.69557,0.00014,25.99838]
[1779572402101,34.78,76612.95,0.0,-0.69683,0.00014,25.94714]
[1779572403095,34.78,76608.08,0.0,-0.69748,0.00014,25.92039]
[1779572404096,34.78,76597.43,0.0,-0.69891,0.00013,25.86153]
[1779572405103,34.78,76588.84,0.0,-0.70007,0.00013,25.81391]
[1779572406109,34.78,76582.89,0.0,-0.70086,0.00013,25.78085]
[1779572408128,34.78,76579.95,0.0,-0.70124,0.00013,25.76485]
[1779572413162,34.79,76576.86,0.0,-0.70163,0.00013,25.74874]
[1779572416184,34.79,76574.57,0.0,-0.70192,0.00013,25.7367]
[1779572417191,34.79,76580.04,0.0,-0.70117,0.00013,25.76765]
[1779572419210,34.8,76588.65,0.0,-0.7,0.00013,25.81624]
[1779572421222,34.8,76570.58,0.0,-0.70242,0.00013,25.71543]
[1779572422231,34.8,76565.89,0.0,-0.70304,0.00013,25.68931]
[1779572423237,34.8,76558.13,0.0,-0.70408,0.00013,25.64545]
[1779572424245,34.8,76549.2,0.0,-0.70528,0.00013,25.59484]
[1779572425251,34.8,76539.43,0.0,-0.70658,0.00013,25.53919]
[1779572426257,34.8,76539.72,0.0,-0.70654,0.00013,25.5409]
[1779572428271,34.8,76549.9,0.0,-0.70517,0.00013,25.59917]
[1779572430291,34.8,76553.09,0.0,-0.70474,0.00013,25.6177]
[1779572432304,34.81,76561.74,0.0,-0.70358,0.00013,25.66391]
[1779572433315,34.81,76563.23,0.0,-0.70336,0.00013,25.67314]
[1779572438343,34.82,76565.79,0.0,-0.70297,0.00013,25.68953]
[1779572443378,34.83,76569.88,0.0,-0.70237,0.00013,25.71447]
[1779572448413,34.84,76566.56,0.0,-0.70277,0.00013,25.69768]
[1779572453452,34.84,76569.85,0.0,-0.70229,0.00013,25.71793]
[1779572454455,34.84,76563.39,0.0,-0.70314,0.00013,25.68182]
[1779572455461,34.85,76557.35,0.0,-0.70394,0.00013,25.64813]
[1779572457478,34.85,76543.39,0.0,-0.7058,0.00013,25.56931]
[1779572458482,34.85,76523.54,0.0,-0.70844,0.00013,25.45587]
[1779572462509,34.85,76517.68,0.0,-0.70922,0.00013,25.42218]
[1779572465535,34.85,76511.85,0.0,-0.70999,0.00013,25.38849]
[1779572470575,34.85,76509.69,0.0,-0.71028,0.00013,25.37589]
[1779572475601,34.85,76518.77,0.0,-0.70908,0.00013,25.42805]
[1779572476608,34.85,76525.58,0.0,-0.70818,0.00013,25.46707]
[1779572479631,34.85,76532.66,0.0,-0.70723,0.00013,25.50784]
[1779572482049,34.85,76544.28,0.0,-0.70568,0.00013,25.5745]
[1779572485671,34.85,76549.89,0.0,-0.7049,0.00013,25.60742]
[1779572488692,34.85,76537.02,0.0,-0.70661,0.00013,25.53462]
[1779572489701,34.85,76527.42,0.0,-0.70788,0.00013,25.47977]
[1779572490710,34.85,76520.49,0.0,-0.70881,0.00013,25.43994]
[1779572492118,34.85,76511.28,0.0,-0.71005,0.00013,25.38347]
[1779572493730,34.85,76504.83,0.0,-0.7109,0.00013,25.34616]
[1779572497759,34.85,76487.42,0.0,-0.7132,0.00013,25.24517]
[1779572498766,34.85,76471.58,0.0,-0.71528,0.00013,25.15272]
[1779572503802,34.86,76465.07,0.0,-0.71611,0.00013,25.11544]
[1779572508838,34.86,76467.81,0.0,-0.71573,0.00013,25.13262]
[1779572513873,34.87,76462.76,0.0,-0.71636,0.00013,25.10399]
[1779572515886,34.87,76480.66,0.0,-0.71401,0.00013,25.20927]
[1779572517901,34.87,76472.75,0.0,-0.71504,0.00013,25.16329]
[1779572522938,34.87,76467.66,0.0,-0.71568,0.00013,25.13433]
[1779572524952,34.87,76473.51,0.0,-0.71491,0.00013,25.16895]
[1779572526966,34.88,76481.33,0.0,-0.71388,0.00013,25.2149]
[1779572532398,34.88,76485.43,0.0,-0.71333,0.00013,25.23925]
[1779572538043,34.88,76486.61,0.0,-0.71316,0.00013,25.24661]
[1779572542469,34.88,76491.75,0.0,-0.71247,0.00013,25.27688]
[1779572545093,34.88,76497.64,0.0,-0.71169,0.00013,25.31112]
[1779572550129,34.88,76498.67,0.0,-0.71156,0.00013,25.31719]
[1779572552164,34.88,76504.47,0.0,-0.71081,0.00013,25.34736]
[1779572554173,34.88,76516.34,0.0,-0.70924,0.00013,25.41576]
[1779572555166,34.88,76536.26,0.0,-0.70659,0.00013,25.52996]
[1779572556172,34.88,76547.04,0.0,-0.70515,0.00013,25.59126]
[1779572557180,34.88,76551.37,0.0,-0.70457,0.00013,25.61615]
[1779572558186,34.89,76558.65,0.0,-0.70358,0.00013,25.65761]
[1779572559195,34.89,76560.02,0.0,-0.70339,0.00013,25.66571]
[1779572564230,34.9,76564.0,0.0,-0.70281,0.00013,25.68996]
[1779572568256,34.9,76569.44,0.0,-0.70205,0.00013,25.72183]
[1779572573299,34.91,76575.2,0.0,-0.70124,0.00013,25.75564]
[1779572575305,34.91,76581.1,0.0,-0.70043,0.00013,25.78912]
[1779572580341,34.92,76575.78,0.0,-0.70111,0.00013,25.76087]
[1779572585376,34.93,76571.51,0.0,-0.70164,0.00013,25.73855]
[1779572586382,34.93,76581.43,0.0,-0.70031,0.00013,25.7942]
[1779572587392,34.93,76582.04,0.0,-0.70022,0.00013,25.79786]
[1779572591418,34.93,76591.34,0.0,-0.69894,0.00013,25.8505]
[1779572593432,34.94,76595.73,0.0,-0.69834,0.00013,25.87517]
[1779572594438,34.94,76605.17,0.0,-0.69707,0.00013,25.92736]
[1779572595445,34.94,76611.73,0.0,-0.69618,0.00013,25.96348]
[1779572597459,34.94,76612.09,0.0,-0.69613,0.00013,25.96565]
[1779572599474,34.94,76606.3,0.0,-0.6969,0.00013,25.9341]
[1779572600481,34.94,76599.94,0.0,-0.69775,0.00013,25.89923]
[1779572602495,34.94,76598.56,0.0,-0.69793,0.00013,25.89193]
[1779572607531,34.94,76599.22,0.0,-0.69782,0.00013,25.89646]
[1779572612567,34.95,76601.37,0.0,-0.69754,0.00013,25.90549]
[1779572617599,34.95,76602.2,0.0,-0.6974,0.00013,25.91083]
[1779572622635,34.95,76600.27,0.0,-0.69765,0.00013,25.90083]
[1779572626663,34.96,76591.53,0.0,-0.69881,0.00013,25.85322]
[1779572627670,34.96,76584.82,0.0,-0.6997,0.00013,25.81627]
[1779572629684,34.96,76574.84,0.0,-0.70103,0.00013,25.76098]
[1779572631699,34.96,76582.99,0.0,-0.69994,0.00013,25.80652]
[1779572633102,34.96,76589.37,0.0,-0.69908,0.00013,25.84193]
[1779572637739,34.96,76579.25,0.0,-0.70043,0.00013,25.78603]
[1779572643177,34.96,76577.68,0.0,-0.70063,0.00013,25.7778]
[1779572648817,34.97,76579.12,0.0,-0.70042,0.00013,25.78635]
[1779572653249,34.97,76588.27,0.0,-0.69919,0.00013,25.83742]
[1779572659895,34.97,76588.74,0.0,-0.69912,0.00013,25.84031]
[1779572665937,34.97,76594.24,0.0,-0.69837,0.00013,25.87085]
[1779572670972,34.97,76596.22,0.0,-0.6981,0.00013,25.88188]
[1779572674999,34.97,76590.98,0.0,-0.69882,0.00013,25.84975]
[1779572680035,34.97,76588.19,0.0,-0.69919,0.00013,25.83457]
[1779572688092,34.97,76588.26,0.0,-0.69917,0.00013,25.8354]
[1779572693528,34.98,76592.65,0.0,-0.69858,0.00013,25.85987]
[1779572696146,34.97,76606.88,0.0,-0.69666,0.00013,25.93815]
[1779572701182,34.97,76610.26,0.0,-0.69622,0.00013,25.95637]
[1779572706217,34.97,76610.25,0.0,-0.69622,0.00013,25.95623]
[1779572711252,34.97,76611.36,0.0,-0.69607,0.00013,25.96249]
[1779572716286,34.97,76613.53,0.0,-0.69577,0.00013,25.97453]
[1779572719308,34.98,76619.92,0.0,-0.69491,0.00013,26.00945]
[1779572724344,34.98,76624.95,0.0,-0.69423,0.00014,26.03678]
[1779572729377,34.97,76626.82,0.0,-0.69398,0.00014,26.04684]
[1779572733407,34.97,76638.03,0.0,-0.69248,0.00014,26.10403]
[1779572734414,34.97,76642.34,0.0,-0.6919,0.00014,26.12718]
[1779572737434,34.97,76644.9,0.0,-0.69156,0.00014,26.14062]
[1779572742469,34.97,76644.31,0.0,-0.69166,0.00014,26.13685]
[1779572747504,34.97,76649.64,0.0,-0.69095,0.00014,26.16489]
[1779572750525,34.96,76655.99,0.0,-0.6901,0.00014,26.19849]
[1779572752640,34.96,76649.98,0.0,-0.69093,0.00014,26.16601]
[1779572754576,34.96,76661.72,0.0,-0.68933,0.00014,26.22867]
[1779572755576,34.96,76655.46,0.0,-0.69019,0.00014,26.19512]
[1779572756582,34.96,76649.38,0.0,-0.69102,0.00014,26.16222]
[1779572759604,34.96,76643.34,0.0,-0.69185,0.00014,26.12942]
[1779572764638,34.96,76642.12,0.0,-0.69203,0.00014,26.12244]
[1779572769674,34.95,76640.74,0.0,-0.69222,0.00014,26.11463]
[1779572774708,34.95,76641.33,0.0,-0.69215,0.00014,26.1175]
[1779572776723,34.95,76643.67,0.0,-0.69184,0.00014,26.12994]
[1779572777728,34.95,76649.69,0.0,-0.69103,0.00014,26.16221]
[1779572779743,34.95,76649.88,0.0,-0.69101,0.00014,26.16296]
[1779572781758,34.95,76644.66,0.0,-0.69172,0.00014,26.13465]
[1779572783772,34.95,76642.03,0.0,-0.69208,0.00014,26.12029]
[1779572789816,34.95,76641.01,0.0,-0.69223,0.00014,26.11431]
[1779572790828,34.94,76632.98,0.0,-0.69332,0.00014,26.07083]
[1779572791837,34.94,76621.88,0.0,-0.69485,0.00014,26.00682]
[1779572792840,34.94,76583.18,0.0,-0.70006,0.00013,25.79386]
[1779572793846,34.94,76574.26,0.0,-0.70126,0.00013,25.74407]
[1779572794856,34.94,76572.08,0.0,-0.70156,0.00013,25.73168]
[1779572796871,34.94,76581.87,0.0,-0.70026,0.00013,25.7857]
[1779572797878,34.94,76586.96,0.0,-0.69959,0.00013,25.81366]
[1779572799892,34.93,76590.24,0.0,-0.69916,0.00013,25.83114]
[1779572804306,34.93,76575.66,0.0,-0.70116,0.00013,25.7486]
[1779572804926,34.93,76575.66,0.0,-0.70117,0.00013,25.74822]
[1779572806944,34.92,76569.44,0.0,-0.70202,0.00013,25.71275]
[1779572807952,34.92,76562.06,0.0,-0.70301,0.00013,25.67104]
[1779572808959,34.92,76557.62,0.0,-0.70361,0.00013,25.64577]
[1779572810973,34.92,76548.73,0.0,-0.70481,0.00013,25.59505]
[1779572811980,34.92,76550.43,0.0,-0.70459,0.00013,25.60444]
[1779572817016,34.91,76550.9,0.0,-0.70456,0.00013,25.60588]
[1779572819029,34.91,76545.7,0.0,-0.70526,0.00013,25.57601]
[1779572821047,34.91,76534.55,0.0,-0.70676,0.00013,25.51229]
[1779572822058,34.91,76531.88,0.0,-0.70712,0.00013,25.49693]
[1779572824448,34.91,76549.17,0.0,-0.70482,0.00013,25.59489]
[1779572826088,34.9,76557.5,0.0,-0.70372,0.00013,25.64157]
[1779572827094,34.9,76554.47,0.0,-0.70413,0.00013,25.62422]
[1779572828100,34.9,76530.66,0.0,-0.7073,0.00013,25.48884]
[1779572829109,34.9,76526.12,0.0,-0.70791,0.00013,25.46277]
[1779572831122,34.9,76532.97,0.0,-0.70701,0.00013,25.50165]
[1779572833135,34.9,76544.11,0.0,-0.70553,0.00013,25.5647]
[1779572834520,34.9,76551.87,0.0,-0.70451,0.00013,25.60821]
[1779572838174,34.89,76542.65,0.0,-0.70576,0.00013,25.55525]
[1779572839180,34.89,76539.59,0.0,-0.70617,0.00013,25.53767]
[1779572844590,34.89,76538.58,0.0,-0.70633,0.00013,25.53081]
[1779572850258,34.88,76538.6,0.0,-0.70635,0.00013,25.53003]
[1779572853279,34.88,76531.6,0.0,-0.70731,0.00013,25.48622]
[1779572854661,34.88,76527.3,0.0,-0.70789,0.00013,25.46138]
[1779572860328,34.88,76528.76,0.0,-0.70771,0.00013,25.46917]
[1779572866369,34.88,76528.43,0.0,-0.70777,0.00013,25.46661]
[1779572871405,34.87,76525.12,0.0,-0.70822,0.00013,25.44713]
[1779572876440,34.87,76518.34,0.0,-0.70914,0.00013,25.40774]
[1779572880468,34.87,76512.48,0.0,-0.70992,0.00013,25.37372]
[1779572882482,34.87,76505.87,0.0,-0.7108,0.00013,25.33543]
[1779572884874,34.87,76498.74,0.0,-0.71174,0.00013,25.29412]
[1779572886510,34.87,76495.95,0.0,-0.71211,0.00013,25.27795]
[1779572889532,34.87,76501.24,0.0,-0.71141,0.00013,25.3087]
[1779572894945,34.87,76507.19,0.0,-0.71062,0.00013,25.34305]
[1779572896580,34.87,76517.39,0.0,-0.70928,0.00013,25.40175]
[1779572897586,34.87,76522.85,0.0,-0.70855,0.00013,25.43302]
[1779572899600,34.87,76524.72,0.0,-0.70831,0.00013,25.44349]
[1779572904636,34.86,76528.44,0.0,-0.70783,0.00013,25.46412]
[1779572907656,34.86,76521.93,0.0,-0.70871,0.00013,25.42639]
[1779572910680,34.86,76517.2,0.0,-0.70934,0.00013,25.39894]
[1779572911685,34.86,76511.77,0.0,-0.71008,0.00013,25.36418]
[1779572913699,34.86,76506.95,0.0,-0.71072,0.00013,25.33627]
[1779572918734,34.86,76504.14,0.0,-0.7111,0.00013,25.31995]
[1779572921755,34.86,76498.8,0.0,-0.7118,0.00013,25.28906]
[1779572923769,34.86,76504.31,0.0,-0.71107,0.00013,25.32104]
[1779572925782,34.86,76509.28,0.0,-0.71042,0.00013,25.34975]
[1779572930819,34.86,76510.12,0.0,-0.71031,0.00013,25.35445]
[1779572935855,34.86,76509.2,0.0,-0.71043,0.00013,25.34901]
[1779572938881,34.86,76500.59,0.0,-0.71157,0.00013,25.29913]
[1779572939888,34.86,76495.08,0.0,-0.7123,0.00013,25.26721]
[1779572944962,34.86,76484.54,0.0,-0.71368,0.00013,25.20619]
[1779572945970,34.86,76479.16,0.0,-0.71439,0.00013,25.17476]
[1779572947995,34.86,76484.78,0.0,-0.71364,0.00013,25.20788]
[1779572949030,34.86,76490.56,0.0,-0.71288,0.00013,25.24169]
[1779572951019,34.86,76474.6,0.0,-0.71498,0.00013,25.14866]
[1779572952026,34.86,76478.25,0.0,-0.71449,0.00013,25.17021]
[1779572957061,34.87,76480.69,0.0,-0.71415,0.00013,25.18524]
[1779572962096,34.87,76483.11,0.0,-0.71382,0.00013,25.20004]
[1779572967132,34.87,76489.97,0.0,-0.7129,0.00013,25.2406]
[1779572972166,34.87,76495.28,0.0,-0.71221,0.00013,25.26845]
[1779572977201,34.88,76498.18,0.0,-0.71182,0.00013,25.28556]
[1779572982237,34.88,76499.26,0.0,-0.71167,0.00013,25.29207]
[1779572987272,34.88,76499.21,0.0,-0.71167,0.00013,25.29203]
[1779572992308,34.88,76503.38,0.0,-0.71112,0.00013,25.31642]
[1779572995652,34.88,76510.76,0.0,-0.71014,0.00013,25.35909]
[1779572998360,34.88,76517.03,0.0,-0.70931,0.00013,25.39511]
[1779573000373,34.88,76524.75,0.0,-0.70829,0.00013,25.43929]
[1779573001381,34.88,76533.52,0.0,-0.70713,0.00013,25.48921]
[1779573004403,34.87,76544.0,0.0,-0.70574,0.00013,25.54838]
[1779573005735,34.87,76575.53,0.0,-0.70153,0.00013,25.72615]
[1779573006419,34.87,76575.53,0.0,-0.70154,0.00013,25.72553]
[1779573007425,34.87,76581.58,0.0,-0.70074,0.00013,25.75897]
[1779573010451,34.87,76588.96,0.0,-0.69976,0.00013,25.79955]
[1779573013468,34.87,76598.11,0.0,-0.69854,0.00013,25.85]
[1779573018504,34.86,76599.23,0.0,-0.6984,0.00013,25.85577]
[1779573023541,34.86,76601.31,0.0,-0.69814,0.00013,25.86666]
[1779573025882,34.86,76595.29,0.0,-0.69897,0.00013,25.83252]
[1779573031597,34.85,76590.28,0.0,-0.6997,0.00013,25.79974]
[1779573035952,34.84,76575.94,0.0,-0.70168,0.00013,25.71774]
[1779573037640,34.84,76580.66,0.0,-0.70105,0.00013,25.74381]
[1779573038647,34.84,76587.76,0.0,-0.70011,0.00013,25.78312]
[1779573039655,34.84,76597.57,0.0,-0.69879,0.00013,25.83747]
[1779573040661,34.84,76597.71,0.0,-0.69877,0.00013,25.83836]
[1779573041670,34.84,76594.68,0.0,-0.69919,0.00013,25.82123]
[1779573046701,34.83,76589.55,0.0,-0.69993,0.00013,25.79066]
[1779573051737,34.82,76591.62,0.0,-0.6997,0.00013,25.80024]
[1779573053752,34.81,76599.5,0.0,-0.69866,0.00013,25.84305]
[1779573056095,34.81,76611.93,0.0,-0.69699,0.00014,25.91166]
[1779573060801,34.81,76617.3,0.0,-0.69626,0.00014,25.94129]
[1779573062814,34.81,76628.01,0.0,-0.69481,0.00014,25.99999]
[1779573064828,34.81,76625.69,0.0,-0.69513,0.00014,25.98717]
[1779573067853,34.81,76631.0,0.0,-0.69441,0.00014,26.01593]
[1779573070872,34.81,76644.43,0.0,-0.69259,0.00014,26.08898]
[1779573071884,34.81,76649.17,0.0,-0.69195,0.00014,26.1145]
[1779573076915,34.81,76650.46,0.0,-0.69178,0.00014,26.12112]
[1779573081949,34.81,76650.41,0.0,-0.6918,0.00014,26.12043]
[1779573086985,34.8,76651.71,0.0,-0.69164,0.00014,26.12702]
[1779573090020,34.8,76661.7,0.0,-0.69028,0.00014,26.18058]
[1779573092019,34.8,76662.82,0.0,-0.69015,0.00014,26.18297]
[1779573095039,34.8,76656.64,0.0,-0.69101,0.00014,26.14935]
[1779573100074,34.8,76659.1,0.0,-0.69069,0.00014,26.1621]
[1779573105109,34.79,76659.58,0.0,-0.69064,0.00014,26.16409]
[1779573110145,34.79,76665.23,0.0,-0.68988,0.00014,26.1938]
[1779573116187,34.79,76662.18,0.0,-0.69032,0.00014,26.17658]
[1779573121222,34.78,76660.05,0.0,-0.69063,0.00014,26.16448]
[1779573126587,34.78,76663.8,0.0,-0.69013,0.00014,26.18404]
[1779573130291,34.78,76655.2,0.0,-0.69132,0.00014,26.13718]
[1779573131298,34.78,76657.11,0.0,-0.69106,0.00014,26.1474]
[1779573136718,34.78,76657.0,0.0,-0.69109,0.00014,26.1463]
[1779573142369,34.77,76656.65,0.0,-0.69116,0.00014,26.14382]
[1779573147404,34.77,76653.47,0.0,-0.6916,0.00014,26.12621]
[1779573151432,34.77,76647.83,0.0,-0.6924,0.00014,26.09202]
[1779573156858,34.77,76642.81,0.0,-0.69309,0.00014,26.06452]
[1779573162509,34.77,76638.97,0.0,-0.69361,0.00014,26.04359]
[1779573167546,34.77,76637.16,0.0,-0.69386,0.00014,26.03375]
[1779573170567,34.77,76631.13,0.0,-0.69467,0.00014,26.00088]
[1779573175602,34.77,76634.11,0.0,-0.69426,0.00014,26.01741]
[1779573180637,34.77,76640.01,0.0,-0.69346,0.00014,26.04978]
[1779573185673,34.77,76640.98,0.0,-0.69332,0.00014,26.05514]
[1779573191715,34.77,76641.92,0.0,-0.69319,0.00014,26.06033]
[1779573197138,34.77,76642.94,0.0,-0.69305,0.00014,26.06591]
[1779573201785,34.77,76629.28,0.0,-0.69491,0.00014,25.99147]
[1779573202793,34.77,76606.58,0.0,-0.69798,0.00014,25.86647]
[1779573203799,34.77,76601.73,0.0,-0.69864,0.00014,25.8395]
[1779573205813,34.77,76594.0,0.0,-0.6997,0.00013,25.79576]
[1779573208834,34.76,76588.71,0.0,-0.70045,0.00013,25.76486]
[1779573211858,34.76,76599.42,0.0,-0.69904,0.00014,25.82056]
[1779573212863,34.76,76622.03,0.0,-0.69597,0.00014,25.946]
[1779573213868,34.76,76628.82,0.0,-0.69505,0.00014,25.98341]
[1779573214875,34.76,76626.31,0.0,-0.69538,0.00014,25.96974]
[1779573219911,34.76,76628.89,0.0,-0.69502,0.00014,25.9844]
[1779573224946,34.77,76629.13,0.0,-0.69498,0.00014,25.98611]
[1779573229981,34.77,76629.9,0.0,-0.69487,0.00014,25.99051]
[1779573235015,34.77,76633.3,0.0,-0.6944,0.00014,26.00925]
[1779573240052,34.77,76632.03,0.0,-0.69457,0.00014,26.00242]
[1779573245087,34.77,76629.58,0.0,-0.6949,0.00014,25.98911]
[1779573247100,34.77,76622.59,0.0,-0.69585,0.00014,25.95081]
[1779573252136,34.77,76610.37,0.0,-0.6975,0.00014,25.88349]
[1779573253144,34.77,76614.05,0.0,-0.697,0.00014,25.90393]
[1779573256165,34.77,76616.71,0.0,-0.69664,0.00014,25.91865]
[1779573258179,34.77,76624.79,0.0,-0.69554,0.00014,25.96331]
[1779573260193,34.77,76634.64,0.0,-0.6942,0.00014,26.01737]
[1779573262207,34.77,76637.19,0.0,-0.69385,0.00014,26.03133]
[1779573268250,34.77,76640.77,0.0,-0.69336,0.00014,26.0509]
[1779573273286,34.77,76641.16,0.0,-0.69333,0.00014,26.0497]
[1779573278320,34.77,76642.0,0.0,-0.69321,0.00014,26.05434]
[1779573283367,34.77,76641.93,0.0,-0.69322,0.00014,26.05405]
[1779573288391,34.77,76644.2,0.0,-0.69291,0.00014,26.0665]
[1779573290405,34.77,76650.77,0.0,-0.69201,0.00014,26.10218]
[1779573292418,34.77,76654.36,0.0,-0.69152,0.00014,26.12156]
[1779573297856,34.77,76655.36,0.0,-0.69139,0.00014,26.1268]
[1779573303496,34.77,76658.11,0.0,-0.69102,0.00014,26.14141]
[1779573308531,34.77,76659.74,0.0,-0.69081,0.00014,26.14987]
[1779573313565,34.77,76658.43,0.0,-0.691,0.00014,26.14243]
[1779573318601,34.77,76658.13,0.0,-0.69105,0.00014,26.14044]
[1779573323636,34.76,76654.69,0.0,-0.69153,0.00014,26.12147]
[1779573330688,34.76,76655.05,0.0,-0.69149,0.00014,26.12291]
[1779573335724,34.76,76657.77,0.0,-0.69115,0.00014,26.13384]
[1779573339750,34.76,76668.91,0.0,-0.68964,0.00014,26.19342]
[1779573340760,34.76,76674.75,0.0,-0.68884,0.00014,26.22458]
[1779573342771,34.75,76680.42,0.0,-0.68807,0.00014,26.25455]
[1779573343779,34.75,76685.91,0.0,-0.68732,0.00014,26.28361]
[1779573344787,34.75,76698.44,0.0,-0.68561,0.00014,26.34982]
[1779573345792,34.75,76701.13,0.0,-0.68524,0.00014,26.36377]
[1779573350828,34.74,76706.03,0.0,-0.68461,0.00014,26.38827]
[1779573354857,34.74,76697.48,0.0,-0.68581,0.00014,26.34213]
[1779573356870,34.74,76692.95,0.0,-0.68645,0.00014,26.31771]
[1779573361904,34.73,76692.28,0.0,-0.68657,0.00014,26.31317]
[1779573368359,34.73,76693.97,0.0,-0.68637,0.00014,26.32084]
[1779573371975,34.72,76700.75,0.0,-0.68545,0.00014,26.35612]
[1779573373990,34.72,76710.05,0.0,-0.68418,0.00014,26.40468]
[1779573376010,34.72,76714.65,0.0,-0.68356,0.00014,26.42833]
[1779573378429,34.71,76720.12,0.0,-0.68283,0.00014,26.45615]
[1779573381039,34.71,76725.57,0.0,-0.68209,0.00014,26.48401]
[1779573386073,34.7,76725.89,0.0,-0.6821,0.00014,26.48384]
[1779573391108,34.69,76722.47,0.0,-0.68264,0.00014,26.46119]
[1779573396142,34.68,76721.38,0.0,-0.68283,0.00014,26.45408]
[1779573402184,34.67,76721.95,0.0,-0.68279,0.00014,26.45538]
[1779573407221,34.67,76721.63,0.0,-0.68288,0.00014,26.45232]
[1779573412257,34.66,76723.39,0.0,-0.68267,0.00014,26.46015]
[1779573414271,34.66,76730.63,0.0,-0.68169,0.00014,26.49738]
[1779573415278,34.65,76730.59,0.0,-0.6817,0.00014,26.49685]
[1779573420313,34.65,76731.53,0.0,-0.68162,0.00014,26.50019]
[1779573425348,34.64,76732.06,0.0,-0.68159,0.00014,26.50139]
[1779573430383,34.63,76731.62,0.0,-0.68169,0.00014,26.49755]
[1779573435418,34.62,76730.51,0.0,-0.68189,0.00014,26.49024]
[1779573438445,34.62,76705.55,0.0,-0.68537,0.00014,26.3581]
[1779573439453,34.62,76698.98,0.0,-0.68628,0.00014,26.32304]
[1779573442474,34.61,76694.14,0.0,-0.68697,0.00014,26.29678]
[1779573447510,34.61,76694.45,0.0,-0.68694,0.00014,26.29769]
[1779573450529,34.61,76700.44,0.0,-0.68613,0.00014,26.32906]
[1779573452543,34.6,76706.13,0.0,-0.68537,0.00014,26.35554]
[1779573453553,34.6,76712.3,0.0,-0.68453,0.00014,26.38797]
[1779573458586,34.6,76710.79,0.0,-0.68476,0.00014,26.37893]
[1779573463620,34.59,76712.89,0.0,-0.6845,0.00014,26.38906]
[1779573469069,34.59,76704.76,0.0,-0.68565,0.00014,26.34506]
[1779573474697,34.58,76703.42,0.0,-0.68586,0.00014,26.33697]
[1779573479731,34.58,76708.63,0.0,-0.68517,0.00014,26.3637]
[1779573484767,34.57,76711.05,0.0,-0.68486,0.00014,26.37559]
[1779573489801,34.57,76709.4,0.0,-0.68511,0.00014,26.36598]
[1779573494836,34.56,76707.67,0.0,-0.68538,0.00014,26.35593]
[1779573499877,34.56,76705.68,0.0,-0.68568,0.00014,26.34448]
[1779573504915,34.55,76701.63,0.0,-0.68626,0.00014,26.32204]
[1779573509948,34.55,76700.41,0.0,-0.68645,0.00014,26.31469]
[1779573514983,34.54,76698.59,0.0,-0.68675,0.00014,26.30079]
[1779573521025,34.54,76699.15,0.0,-0.6867,0.00014,26.30276]
[1779573526060,34.54,76698.1,0.0,-0.68687,0.00014,26.2963]
[1779573534116,34.53,76696.93,0.0,-0.68707,0.00014,26.28867]
[1779573539568,34.52,76669.87,0.0,-0.69083,0.00014,26.14187]
[1779573541166,34.52,76650.33,0.0,-0.69352,0.00014,26.0352]
[1779573542173,34.52,76654.33,0.0,-0.69298,0.00014,26.05675]
[1779573543180,34.52,76661.31,0.0,-0.69202,0.00014,26.09486]
[1779573545198,34.52,76665.05,0.0,-0.69151,0.00014,26.11514]
[1779573546205,34.52,76676.03,0.0,-0.69,0.00014,26.17454]
[1779573549641,34.52,76686.08,0.0,-0.68862,0.00014,26.2284]
[1779573555268,34.51,76688.13,0.0,-0.68836,0.00014,26.2386]
[1779573560303,34.51,76691.09,0.0,-0.68798,0.00014,26.25377]
[1779573565337,34.51,76692.3,0.0,-0.68783,0.00014,26.25951]
[1779573572387,34.5,76693.21,0.0,-0.68775,0.00014,26.25996]
[1779573573393,34.5,76700.11,0.0,-0.6868,0.00014,26.29675]
[1779573575407,34.5,76701.18,0.0,-0.68666,0.00014,26.30209]
[1779573578428,34.49,76693.76,0.0,-0.68771,0.00014,26.26182]
[1779573583463,34.49,76697.81,0.0,-0.68717,0.00014,26.28268]
[1779573588500,34.49,76704.44,0.0,-0.68628,0.00014,26.31718]
[1779573589507,34.48,76710.56,0.0,-0.68543,0.00014,26.34956]
[1779573592529,34.48,76714.24,0.0,-0.68494,0.00014,26.36839]
[1779573597563,34.47,76717.27,0.0,-0.68455,0.00014,26.38327]
[1779573602598,34.47,76729.05,0.0,-0.68295,0.00014,26.44441]
[1779573603609,34.47,76736.03,0.0,-0.68198,0.00014,26.48083]
[1779573604612,34.47,76731.96,0.0,-0.68256,0.00014,26.45919]
[1779573607642,34.46,76725.05,0.0,-0.68354,0.00014,26.42203]
[1779573609660,34.46,76722.82,0.0,-0.68387,0.00014,26.40959]
[1779573610667,34.46,76733.57,0.0,-0.68237,0.00014,26.46623]
[1779573611675,34.46,76736.17,0.0,-0.68202,0.00014,26.47962]
[1779573613689,34.45,76742.14,0.0,-0.6812,0.00014,26.51033]
[1779573618724,34.45,76748.67,0.0,-0.68033,0.00014,26.54295]
[1779573623762,34.44,76750.32,0.0,-0.68014,0.00014,26.55008]
[1779573628796,34.43,76754.31,0.0,-0.67963,0.00014,26.56935]
[1779573633835,34.42,76755.8,0.0,-0.67948,0.00014,26.57234]
[1779573636853,34.42,76750.48,0.0,-0.68025,0.00014,26.54381]
[1779573638867,34.41,76744.35,0.0,-0.68112,0.00014,26.51131]
[1779573641887,34.41,76738.98,0.0,-0.68189,0.00014,26.48248]
[1779573646929,34.4,76742.89,0.0,-0.68137,0.00014,26.50193]
[1779573647929,34.4,76755.95,0.0,-0.67955,0.00014,26.56984]
[1779573648937,34.4,76755.96,0.0,-0.67956,0.00014,26.56961]
[1779573650363,34.4,76742.83,0.0,-0.6814,0.00014,26.50081]
[1779573650951,34.4,76742.83,0.0,-0.68141,0.00014,26.50056]
[1779573653973,34.4,76731.55,0.0,-0.683,0.00014,26.44059]
[1779573654980,34.39,76728.24,0.0,-0.68347,0.00014,26.42293]
[1779573655988,34.39,76722.81,0.0,-0.68423,0.00014,26.39402]
[1779573661024,34.39,76723.57,0.0,-0.68415,0.00014,26.39732]
[1779573666059,34.39,76730.99,0.0,-0.68313,0.00014,26.43584]
[1779573671097,34.38,76728.33,0.0,-0.68353,0.00014,26.42091]
[1779573677139,34.38,76727.79,0.0,-0.68363,0.00014,26.41703]
[1779573679153,34.37,76738.67,0.0,-0.68212,0.00014,26.47409]
[1779573680576,34.37,76743.61,0.0,-0.68144,0.00014,26.49958]
[1779573686202,34.36,76745.16,0.0,-0.68126,0.00014,26.50652]
[1779573690646,34.36,76751.91,0.0,-0.68035,0.00014,26.54065]
[1779573693251,34.36,76757.93,0.0,-0.67954,0.00014,26.56821]
[1779573698285,34.35,76759.54,0.0,-0.67935,0.00014,26.5753]
[1779573703320,34.34,76761.74,0.0,-0.67908,0.00014,26.58549]
[1779573708356,34.33,76763.14,0.0,-0.67892,0.00014,26.59155]
[1779573713390,34.33,76758.36,0.0,-0.67962,0.00014,26.56555]
[1779573718426,34.32,76757.66,0.0,-0.67975,0.00014,26.56063]
[1779573723462,34.32,76758.83,0.0,-0.67962,0.00014,26.56569]
[1779573725476,34.31,76764.4,0.0,-0.67884,0.00014,26.59447]
[1779573727489,34.31,76769.51,0.0,-0.67814,0.00014,26.62029]
[1779573729504,34.31,76762.35,0.0,-0.67917,0.00014,26.58263]
[1779573731518,34.31,76760.44,0.0,-0.67945,0.00014,26.57226]
[1779573736553,34.3,76762.54,0.0,-0.67918,0.00014,26.58216]
[1779573741589,34.29,76768.93,0.0,-0.67831,0.00014,26.61433]
[1779573743602,34.29,76770.86,0.0,-0.67805,0.00014,26.62387]
[1779573746623,34.29,76762.94,0.0,-0.67919,0.00014,26.58206]
[1779573751658,34.28,76762.26,0.0,-0.67933,0.00014,26.5742]
[1779573756693,34.28,76763.08,0.0,-0.67924,0.00014,26.57752]
[1779573759715,34.27,76768.7,0.0,-0.67847,0.00014,26.60618]
[1779573761730,34.27,76768.42,0.0,-0.67852,0.00014,26.60428]
[1779573765756,34.27,76777.87,0.0,-0.67721,0.00014,26.65239]
[1779573766763,34.26,76780.87,0.0,-0.6768,0.00014,26.6676]
[1779573771797,34.26,76777.11,0.0,-0.67737,0.00014,26.64677]
[1779573773812,34.25,76785.67,0.0,-0.67618,0.00014,26.69037]
[1779573776833,34.25,76784.17,0.0,-0.67641,0.00014,26.68198]
[1779573780860,34.24,76778.37,0.0,-0.67726,0.00014,26.65082]
[1779573783882,34.24,76771.06,0.0,-0.67832,0.00014,26.61204]
[1779573785897,34.23,76776.39,0.0,-0.67759,0.00014,26.63911]
[1779573790931,34.23,76773.96,0.0,-0.67797,0.00014,26.62498]
[1779573794959,34.22,76780.81,0.0,-0.67704,0.00014,26.65919]
[1779573798988,34.21,76784.54,0.0,-0.67655,0.00014,26.67724]
[1779573804024,34.21,76781.34,0.0,-0.67703,0.00014,26.6598]
[1779573810064,34.2,76779.21,0.0,-0.67738,0.00014,26.64713]
[1779573815100,34.19,76783.49,0.0,-0.67684,0.00014,26.66441]
[1779573820134,34.18,76784.3,0.0,-0.67677,0.00014,26.66693]
[1779573821578,34.18,76792.87,0.0,-0.67558,0.00014,26.71056]
[1779573823157,34.18,76791.8,0.0,-0.67573,0.00014,26.70483]
[1779573827184,34.17,76785.93,0.0,-0.67658,0.00014,26.67413]
[1779573831646,34.17,76798.04,0.0,-0.67489,0.00014,26.73546]
[1779573837255,34.17,76802.46,0.0,-0.67427,0.00014,26.75796]
[1779573840279,34.17,76792.17,0.0,-0.67573,0.00014,26.70502]
[1779573841717,34.16,76791.83,0.0,-0.67578,0.00014,26.70311]
[1779573847329,34.16,76791.24,0.0,-0.67589,0.00014,26.6995]
[1779573850354,34.16,76800.13,0.0,-0.67463,0.00014,26.74489]
[1779573856392,34.16,76795.61,0.0,-0.67528,0.00014,26.72147]
[1779573860420,34.16,76788.96,0.0,-0.67623,0.00014,26.68702]
[1779573865455,34.15,76793.85,0.0,-0.67557,0.00014,26.71116]
[1779573870489,34.15,76788.47,0.0,-0.67635,0.00014,26.68276]
[1779573875525,34.14,76786.04,0.0,-0.67674,0.00014,26.66582]
[1779573880560,34.14,76794.31,0.0,-0.6756,0.00014,26.70748]
[1779573881998,34.13,76795.45,0.0,-0.67545,0.00014,26.71309]
[1779573887612,34.13,76792.42,0.0,-0.6759,0.00014,26.69677]
[1779573892647,34.13,76794.11,0.0,-0.67568,0.00014,26.70481]
[1779573897683,34.12,76795.56,0.0,-0.6755,0.00014,26.71143]
[1779573902717,34.11,76788.99,0.0,-0.67646,0.00014,26.67644]
[1779573903724,34.11,76782.05,0.0,-0.67745,0.00014,26.6403]
[1779573904735,34.11,76771.93,0.0,-0.67889,0.00014,26.5873]
[1779573905739,34.11,76769.89,0.0,-0.67919,0.00014,26.57638]
[1779573908760,34.11,76763.92,0.0,-0.68005,0.00014,26.54431]
[1779573913799,34.1,76758.25,0.0,-0.68089,0.00014,26.51333]
[1779573915811,34.1,76749.63,0.0,-0.68212,0.00014,26.46736]
[1779573917823,34.1,76742.29,0.0,-0.68316,0.00014,26.42803]
[1779573922859,34.09,76743.64,0.0,-0.68299,0.00014,26.43448]
[1779573927893,34.09,76742.42,0.0,-0.68318,0.00014,26.42732]
[1779573934942,34.08,76744.18,0.0,-0.68298,0.00014,26.43245]
[1779573937963,34.08,76731.86,0.0,-0.68472,0.00014,26.36631]
[1779573938970,34.08,76732.4,0.0,-0.68465,0.00014,26.36913]
[1779573944012,34.08,76722.25,0.0,-0.68608,0.00014,26.31424]
[1779573946020,34.08,76721.14,0.0,-0.68624,0.00014,26.3082]
[1779573950053,34.08,76729.95,0.0,-0.685,0.00014,26.35551]
[1779573951053,34.08,76728.99,0.0,-0.68514,0.00014,26.35029]
[1779573956089,34.08,76719.99,0.0,-0.68641,0.00014,26.30156]
[1779573961124,34.08,76723.38,0.0,-0.68594,0.00014,26.3197]
[1779573964145,34.08,76716.99,0.0,-0.68684,0.00014,26.28511]
[1779573965153,34.08,76716.79,0.0,-0.68687,0.00014,26.28402]
[1779573969180,34.08,76707.1,0.0,-0.68822,0.00014,26.23149]
[1779573972646,34.08,76703.92,0.0,-0.68867,0.00014,26.21431]
[1779573977257,34.08,76685.73,0.0,-0.6912,0.00014,26.11494]
[1779573978264,34.08,76692.9,0.0,-0.6902,0.00014,26.15443]
[1779573979270,34.08,76691.22,0.0,-0.69043,0.00014,26.14531]
[1779573984307,34.08,76690.64,0.0,-0.6905,0.00014,26.14263]
[1779573988334,34.08,76697.4,0.0,-0.68954,0.00014,26.18003]
[1779573994376,34.08,76695.05,0.0,-0.68988,0.00014,26.16428]
[1779573996390,34.09,76701.36,0.0,-0.68899,0.00014,26.19888]
[1779574000419,34.09,76707.32,0.0,-0.68815,0.00014,26.23149]
[1779574004448,34.09,76712.59,0.0,-0.68741,0.00014,26.26018]
[1779574009487,34.09,76713.99,0.0,-0.68722,0.00014,26.26776]
[1779574011500,34.09,76721.11,0.0,-0.68622,0.00014,26.30622]
[1779574012931,34.09,76719.55,0.0,-0.68644,0.00014,26.29774]
[1779574017542,34.09,76725.36,0.0,-0.68563,0.00014,26.32882]
[1779574023000,34.08,76730.63,0.0,-0.6849,0.00014,26.35665]
[1779574026607,34.08,76724.54,0.0,-0.68577,0.00014,26.32365]
[1779574027615,34.08,76717.21,0.0,-0.6868,0.00014,26.28404]
[1779574028622,34.08,76714.6,0.0,-0.68716,0.00014,26.26989]
[1779574033657,34.08,76714.65,0.0,-0.68716,0.00014,26.27002]
[1779574038699,34.08,76716.17,0.0,-0.68695,0.00014,26.2781]
[1779574040706,34.08,76708.32,0.0,-0.68805,0.00014,26.2355]
[1779574045740,34.08,76706.52,0.0,-0.6883,0.00014,26.22571]
[1779574053218,34.08,76713.12,0.0,-0.6874,0.00014,26.2581]
[1779574058838,34.08,76711.35,0.0,-0.68765,0.00014,26.24839]
[1779574063873,34.08,76709.04,0.0,-0.68798,0.00014,26.23582]
[1779574068907,34.08,76714.77,0.0,-0.68717,0.00014,26.26694]
[1779574073952,34.08,76718.29,0.0,-0.68668,0.00014,26.2859]
[1779574078984,34.08,76718.41,0.0,-0.68667,0.00014,26.28641]
[1779574083012,34.08,76711.91,0.0,-0.68758,0.00014,26.25122]
[1779574088048,34.08,76707.6,0.0,-0.68818,0.00014,26.22789]
[1779574093084,34.08,76705.84,0.0,-0.68843,0.00014,26.21841]
[1779574096104,34.08,76695.33,0.0,-0.68989,0.00014,26.16116]
[1779574101140,34.08,76694.97,0.0,-0.68993,0.00014,26.15951]
[1779574106175,34.08,76695.98,0.0,-0.68978,0.00014,26.16532]
[1779574111210,34.08,76696.42,0.0,-0.68974,0.00014,26.1646]
[1779574117251,34.08,76695.24,0.0,-0.68989,0.00014,26.15841]
[1779574122287,34.09,76685.49,0.0,-0.69125,0.00014,26.10518]
[1779574124301,34.09,76674.61,0.0,-0.69276,0.00014,26.0453]
[1779574125307,34.09,76673.4,0.0,-0.69292,0.00014,26.0387]
[1779574130343,34.09,76671.49,0.0,-0.69318,0.00014,26.02864]
[1779574132357,34.09,76663.34,0.0,-0.6943,0.00014,25.9836]
[1779574133782,34.09,76658.89,0.0,-0.69491,0.00014,25.95897]
[1779574137398,34.09,76672.81,0.0,-0.69296,0.00014,26.03714]
[1779574142433,34.1,76674.08,0.0,-0.69277,0.00014,26.04459]
[1779574147468,34.1,76671.45,0.0,-0.69312,0.00014,26.03067]
[1779574152502,34.1,76671.61,0.0,-0.69308,0.00014,26.0322]
[1779574157538,34.11,76672.93,0.0,-0.69288,0.00014,26.04015]
[1779574163994,34.11,76672.26,0.0,-0.69295,0.00014,26.03731]
[1779574167611,34.11,76666.22,0.0,-0.69378,0.00014,26.00427]
[1779574171638,34.12,76672.51,0.0,-0.69291,0.00014,26.0364]
[1779574176673,34.12,76672.98,0.0,-0.69282,0.00014,26.03968]
[1779574178687,34.12,76667.28,0.0,-0.69361,0.00014,26.00839]
[1779574184136,34.12,76664.73,0.0,-0.69393,0.00014,25.99527]
[1779574190771,34.13,76662.67,0.0,-0.69419,0.00014,25.98497]
[1779574195806,34.13,76658.02,0.0,-0.69484,0.00014,25.95892]
[1779574200841,34.13,76656.13,0.0,-0.6951,0.00014,25.9483]
[1779574205876,34.13,76652.78,0.0,-0.69557,0.00014,25.92942]
[1779574209906,34.13,76646.31,0.0,-0.69648,0.00014,25.89287]
[1779574214940,34.13,76644.95,0.0,-0.69666,0.00014,25.88552]
[1779574219976,34.13,76642.21,0.0,-0.69704,0.00014,25.87003]
[1779574225017,34.13,76645.1,0.0,-0.69665,0.00014,25.8859]
[1779574229039,34.13,76651.37,0.0,-0.69578,0.00014,25.92089]
[1779574235090,34.12,76652.85,0.0,-0.69562,0.00014,25.92486]
[1779574240124,34.11,76653.38,0.0,-0.69558,0.00014,25.9266]
[1779574245159,34.11,76653.37,0.0,-0.69561,0.00014,25.92547]
[1779574251203,34.1,76651.69,0.0,-0.69588,0.00014,25.91478]
[1779574255229,34.1,76646.15,0.0,-0.69667,0.00014,25.88285]
[1779574261272,34.09,76643.58,0.0,-0.69706,0.00014,25.86715]
[1779574265300,34.09,76636.22,0.0,-0.6981,0.00014,25.82485]
[1779574271342,34.05,76634.74,0.0,-0.69853,0.00014,25.8075]
[1779574276377,34.02,76633.86,0.0,-0.69879,0.00014,25.79722]
[1779574281411,34.0,76630.49,0.0,-0.69939,0.00014,25.773]
[1779574286447,33.99,76629.31,0.0,-0.69962,0.00014,25.76355]
[1779574289469,33.98,76624.06,0.0,-0.7004,0.00014,25.73159]
[1779574294504,33.97,76627.03,0.0,-0.70007,0.00014,25.74289]
[1779574299537,33.96,76622.53,0.0,-0.70074,0.00014,25.71507]
[1779574302558,33.96,76616.7,0.0,-0.70156,0.00014,25.68124]
[1779574307594,33.94,76614.66,0.0,-0.70195,0.00014,25.66518]
[1779574311622,33.94,76621.48,0.0,-0.70102,0.00014,25.70395]
[1779574315053,33.94,76623.24,0.0,-0.70079,0.00014,25.71361]
[1779574321694,33.93,76624.73,0.0,-0.70061,0.00014,25.7211]
[1779574326727,33.93,76626.17,0.0,-0.70043,0.00014,25.72853]
[1779574335194,33.92,76627.54,0.0,-0.70028,0.00014,25.73483]
[1779574340827,33.92,76627.5,0.0,-0.70031,0.00014,25.73382]
[1779574345862,33.91,76628.77,0.0,-0.70015,0.00014,25.74035]
[1779574350898,33.91,76622.15,0.0,-0.70108,0.00014,25.70174]
[1779574351903,33.91,76616.39,0.0,-0.7019,0.00014,25.66516]
[1779574357945,33.91,76614.9,0.0,-0.70212,0.00014,25.65614]
[1779574362981,33.91,76615.0,0.0,-0.70211,0.00014,25.6564]
[1779574368018,33.9,76610.84,0.0,-0.70269,0.00014,25.63211]
[1779574373054,33.9,76605.44,0.0,-0.70344,0.00014,25.60073]
[1779574375474,33.91,76594.01,0.0,-0.70501,0.00014,25.53485]
[1779574377082,33.91,76600.19,0.0,-0.70415,0.00014,25.57113]
[1779574382158,33.91,76598.38,0.0,-0.70439,0.00014,25.56067]
[1779574385544,33.91,76605.15,0.0,-0.70346,0.00014,25.59985]
[1779574392230,33.91,76607.28,0.0,-0.70318,0.00014,25.61186]
[1779574398274,33.9,76612.04,0.0,-0.70253,0.00014,25.63895]
[1779574403308,33.9,76608.19,0.0,-0.70307,0.00014,25.61642]
[1779574408343,33.9,76608.04,0.0,-0.7031,0.00014,25.61533]
[1779574413380,33.9,76610.82,0.0,-0.70274,0.00014,25.62779]
[1779574418415,33.9,76610.43,0.0,-0.7028,0.00014,25.6253]
[1779574423450,33.9,76608.82,0.0,-0.70302,0.00014,25.6158]
[1779574428485,33.9,76608.8,0.0,-0.70303,0.00014,25.61552]
[1779574433521,33.9,76610.69,0.0,-0.70278,0.00014,25.62626]
[1779574441577,33.9,76612.05,0.0,-0.7026,0.00014,25.63376]
[1779574446629,33.9,76609.89,0.0,-0.7029,0.00014,25.6211]
[1779574451649,33.89,76609.21,0.0,-0.703,0.00014,25.61701]
[1779574456682,33.89,76605.07,0.0,-0.70357,0.00014,25.59298]
[1779574462725,33.89,76604.68,0.0,-0.70363,0.00014,25.59058]
[1779574466114,33.89,76580.1,0.0,-0.70701,0.00014,25.44732]
[1779574467762,33.89,76578.65,0.0,-0.70721,0.00014,25.43894]
[1779574473805,33.9,76578.83,0.0,-0.70718,0.00014,25.43731]
[1779574478839,33.9,76580.07,0.0,-0.707,0.00014,25.44517]
[1779574482870,33.9,76574.32,0.0,-0.70778,0.00014,25.41185]
[1779574484883,33.9,76569.0,0.0,-0.7085,0.00014,25.38082]
[1779574489918,33.91,76561.06,0.0,-0.70957,0.00014,25.33472]
[1779574491942,33.91,76560.07,0.0,-0.70969,0.00014,25.32925]
[1779574496971,33.91,76561.67,0.0,-0.70945,0.00014,25.33962]
[1779574502011,33.91,76565.76,0.0,-0.70887,0.00014,25.3646]
[1779574506400,33.92,76573.14,0.0,-0.70784,0.00014,25.40876]
[1779574511074,33.92,76580.57,0.0,-0.70681,0.00014,25.45276]
[1779574514094,33.92,76581.84,0.0,-0.70663,0.00014,25.46041]
[1779574519130,33.92,76582.1,0.0,-0.70659,0.00014,25.46222]
[1779574521144,33.92,76574.9,0.0,-0.70758,0.00014,25.42017]
[1779574523157,33.92,76573.99,0.0,-0.7077,0.00014,25.41502]
[1779574528193,33.92,76574.25,0.0,-0.70765,0.00014,25.41702]
[1779574535249,33.93,76573.74,0.0,-0.70772,0.00014,25.41128]
[1779574541291,33.93,76574.45,0.0,-0.70761,0.00014,25.41606]
[1779574546680,33.93,76572.0,0.0,-0.70793,0.00014,25.40233]
[1779574556750,33.94,76569.49,0.0,-0.70824,0.00014,25.3888]
[1779574558410,33.94,76561.81,0.0,-0.70929,0.00014,25.34384]
[1779574559417,33.94,76559.54,0.0,-0.70959,0.00014,25.33062]
[1779574564451,33.94,76563.72,0.0,-0.709,0.00014,25.35626]
[1779574565460,33.94,76564.31,0.0,-0.70891,0.00014,25.35991]
[1779574570494,33.95,76565.83,0.0,-0.70868,0.00014,25.36968]
[1779574573517,33.96,76571.1,0.0,-0.70792,0.00014,25.4025]
[1779574574524,33.96,76577.88,0.0,-0.70696,0.00014,25.4435]
[1779574575530,33.96,76568.11,0.0,-0.70829,0.00014,25.38633]
[1779574577543,33.97,76568.31,0.0,-0.70819,0.00014,25.39036]
[1779574584593,34.0,76566.65,0.0,-0.70827,0.00014,25.38664]
[1779574589628,34.0,76567.75,0.0,-0.7081,0.00014,25.39379]
[1779574593656,34.0,76562.04,0.0,-0.70889,0.00014,25.35744]
[1779574598691,34.01,76566.59,0.0,-0.70825,0.00014,25.38479]
[1779574599698,34.01,76573.11,0.0,-0.70736,0.00014,25.42302]
[1779574604732,34.01,76575.28,0.0,-0.70706,0.00014,25.43574]
[1779574609768,34.01,76580.25,0.0,-0.70638,0.00014,25.4649]
[1779574614804,34.01,76583.24,0.0,-0.70596,0.00014,25.48269]
[1779574619838,34.01,76583.16,0.0,-0.70596,0.00014,25.48261]
[1779574622859,34.01,76574.94,0.0,-0.70708,0.00014,25.43492]
[1779574625880,34.01,76573.18,0.0,-0.70731,0.00014,25.42499]
[1779574631922,34.02,76572.87,0.0,-0.70734,0.00014,25.42393]
[1779574637321,34.02,76566.66,0.0,-0.70817,0.00014,25.38828]
[1779574642999,34.02,76565.32,0.0,-0.70833,0.00014,25.38134]
[1779574645012,34.02,76573.08,0.0,-0.70726,0.00014,25.42701]
[1779574647399,34.03,76576.37,0.0,-0.7068,0.00014,25.44659]
[1779574652062,34.03,76581.8,0.0,-0.70607,0.00014,25.47529]
[1779574655082,34.03,76586.27,0.0,-0.70545,0.00014,25.5015]
[1779574660117,34.03,76586.31,0.0,-0.70544,0.00014,25.50202]
[1779574662133,34.03,76593.5,0.0,-0.70445,0.00014,25.5438]
[1779574667541,34.03,76596.78,0.0,-0.704,0.00014,25.56289]
[1779574673212,34.03,76598.6,0.0,-0.70375,0.00014,25.57339]
[1779574678247,34.03,76602.17,0.0,-0.70326,0.00014,25.59392]
[1779574682275,34.03,76607.09,0.0,-0.70259,0.00014,25.62206]
[1779574687683,34.03,76609.79,0.0,-0.70222,0.00014,25.63721]
[1779574693351,34.03,76614.5,0.0,-0.70159,0.00014,25.66378]
[1779574698387,34.02,76610.39,0.0,-0.70217,0.00014,25.63966]
[1779574703422,34.02,76610.97,0.0,-0.7021,0.00014,25.64245]
[1779574708457,34.02,76606.94,0.0,-0.70267,0.00014,25.61875]
[1779574717950,34.02,76602.47,0.0,-0.70333,0.00014,25.58856]
[1779574723565,34.01,76600.9,0.0,-0.70356,0.00014,25.57907]
[1779574728597,34.01,76602.76,0.0,-0.70331,0.00014,25.58944]
[1779574734639,34.01,76603.77,0.0,-0.70318,0.00014,25.59481]
[1779574739674,34.01,76607.16,0.0,-0.70273,0.00014,25.61394]
[1779574744708,34.01,76608.45,0.0,-0.70256,0.00014,25.62096]
[1779574746723,34.01,76600.05,0.0,-0.70372,0.00014,25.57242]
[1779574751759,34.0,76603.09,0.0,-0.7033,0.00014,25.58978]
[1779574752766,34.0,76609.28,0.0,-0.70245,0.00014,25.62537]
[1779574757801,34.0,76609.33,0.0,-0.70246,0.00014,25.62529]
[1779574762835,34.0,76610.73,0.0,-0.70227,0.00014,25.63297]
[1779574767871,34.0,76610.8,0.0,-0.70227,0.00014,25.63301]
[1779574772906,34.0,76612.69,0.0,-0.70204,0.00014,25.64006]
[1779574777941,34.0,76611.87,0.0,-0.70217,0.00014,25.63488]
[1779574782976,33.99,76610.22,0.0,-0.70241,0.00014,25.6249]
[1779574788014,33.99,76612.54,0.0,-0.7021,0.00014,25.63766]
[1779574793048,33.99,76613.44,0.0,-0.70199,0.00014,25.64223]
[1779574798521,33.99,76615.84,0.0,-0.70168,0.00014,25.65538]
[1779574804127,33.98,76611.87,0.0,-0.70225,0.00014,25.63184]
[1779574809160,33.98,76609.98,0.0,-0.70252,0.00014,25.62047]
[1779574814203,33.98,76608.52,0.0,-0.70273,0.00014,25.61157]
[1779574820238,33.98,76608.17,0.0,-0.7028,0.00014,25.60897]
[1779574827302,33.97,76606.31,0.0,-0.70307,0.00014,25.59759]
[1779574836365,33.97,76607.48,0.0,-0.70295,0.00014,25.60005]
[1779574837372,33.97,76612.71,0.0,-0.70223,0.00014,25.63006]
[1779574838819,33.97,76617.28,0.0,-0.70161,0.00014,25.65606]
[1779574844422,33.96,76617.25,0.0,-0.70163,0.00014,25.65523]
[1779574846435,33.96,76611.68,0.0,-0.7024,0.00014,25.62298]
[1779574848889,33.96,76605.55,0.0,-0.70325,0.00014,25.58742]
[1779574854492,33.96,76604.53,0.0,-0.7034,0.00014,25.58121]
[1779574859528,33.96,76602.9,0.0,-0.70363,0.00014,25.57148]
[1779574862550,33.96,76597.71,0.0,-0.70435,0.00014,25.54125]
[1779574864564,33.96,76590.68,0.0,-0.70532,0.00014,25.50037]
[1779574865570,33.96,76584.9,0.0,-0.70612,0.00014,25.4667]
[1779574869029,33.96,76579.82,0.0,-0.70681,0.00014,25.43712]
[1779574872630,33.96,76569.11,0.0,-0.70827,0.00014,25.37453]
[1779574873638,33.96,76561.28,0.0,-0.70934,0.00014,25.32856]
[1779574874637,33.96,76560.47,0.0,-0.70945,0.00014,25.32386]
[1779574879672,33.96,76562.61,0.0,-0.70914,0.00014,25.33692]
[1779574884710,33.96,76563.77,0.0,-0.70897,0.00014,25.34429]
[1779574890748,33.97,76565.76,0.0,-0.70869,0.00014,25.35653]
[1779574895783,33.97,76567.14,0.0,-0.70851,0.00014,25.36164]
[1779574900819,33.97,76568.75,0.0,-0.70828,0.00014,25.37151]
[1779574906861,33.97,76568.44,0.0,-0.70831,0.00014,25.37018]
[1779574911896,33.97,76576.82,0.0,-0.70715,0.00014,25.4197]
[1779574916931,33.97,76576.9,0.0,-0.70714,0.00014,25.42038]
[1779574921966,33.98,76570.25,0.0,-0.70804,0.00014,25.38167]
[1779574923984,33.98,76564.9,0.0,-0.70877,0.00014,25.35041]
[1779574925994,33.98,76561.37,0.0,-0.70924,0.00014,25.32987]
[1779574931032,33.98,76563.68,0.0,-0.70891,0.00014,25.34409]
[1779574936067,33.98,76570.56,0.0,-0.70796,0.00014,25.38506]
[1779574942108,33.98,76571.45,0.0,-0.70783,0.00014,25.39074]
[1779574947143,33.99,76571.42,0.0,-0.70782,0.00014,25.39092]
[1779574953185,33.99,76572.23,0.0,-0.70772,0.00014,25.39268]
[1779574957213,33.99,76582.16,0.0,-0.70636,0.00014,25.45085]
[1779574962250,33.99,76583.39,0.0,-0.70619,0.00014,25.45807]
[1779574967284,33.99,76580.95,0.0,-0.70652,0.00014,25.44389]
[1779574972320,33.99,76579.04,0.0,-0.70678,0.00014,25.43282]
[1779574977355,33.99,76573.84,0.0,-0.70749,0.00014,25.40259]
[1779574982390,33.99,76573.99,0.0,-0.70746,0.00014,25.40368]
[1779574983397,33.99,76579.45,0.0,-0.70671,0.00014,25.43563]
[1779574986417,33.99,76580.89,0.0,-0.70652,0.00014,25.44406]
[1779574991454,33.99,76580.01,0.0,-0.70664,0.00014,25.43893]
[1779574998504,33.99,76579.6,0.0,-0.70669,0.00014,25.43655]
[1779575003540,33.99,76579.89,0.0,-0.70665,0.00014,25.43828]
[1779575008574,33.99,76580.88,0.0,-0.70652,0.00014,25.4441]
[1779575013613,33.99,76576.56,0.0,-0.70713,0.00014,25.41548]
[1779575014619,33.99,76569.86,0.0,-0.70804,0.00014,25.37628]
[1779575015626,33.99,76565.87,0.0,-0.70859,0.00014,25.35292]
[1779575020088,33.99,76560.17,0.0,-0.70935,0.00014,25.31986]
[1779575025697,34.0,76558.93,0.0,-0.70951,0.00014,25.31316]
[1779575030158,34.0,76553.01,0.0,-0.7103,0.00014,25.27892]
[1779575035767,34.0,76548.97,0.0,-0.71083,0.00014,25.25576]
[1779575040228,34.0,76542.15,0.0,-0.71174,0.00014,25.21612]
[1779575045837,34.0,76533.66,0.0,-0.71289,0.00014,25.16567]
[1779575047851,34.0,76526.73,0.0,-0.71385,0.00014,25.12342]
[1779575048860,34.0,76520.19,0.0,-0.71474,0.00014,25.08427]
[1779575050307,34.0,76511.93,0.0,-0.71587,0.00014,25.03389]
[1779575054916,33.99,76505.06,0.0,-0.71684,0.00013,24.99078]
[1779575059953,33.99,76500.44,0.0,-0.7175,0.00013,24.96139]
[1779575064987,33.98,76496.98,0.0,-0.71799,0.00013,24.93914]
[1779575070028,33.98,76495.58,0.0,-0.71821,0.00013,24.9294]
[1779575075098,33.97,76491.62,0.0,-0.71879,0.00013,24.90072]
[1779575080130,33.97,76493.87,0.0,-0.71851,0.00013,24.91329]
[1779575088185,33.96,76495.67,0.0,-0.71831,0.00013,24.92244]
[1779575093221,33.96,76493.69,0.0,-0.71861,0.00013,24.90933]
[1779575096241,33.95,76487.95,0.0,-0.71939,0.00013,24.87381]
[1779575101276,33.95,76487.97,0.0,-0.71941,0.00013,24.87312]
[1779575102284,33.95,76493.73,0.0,-0.71864,0.00013,24.90801]
[1779575107320,33.95,76498.25,0.0,-0.71805,0.00013,24.9346]
[1779575109334,33.95,76502.14,0.0,-0.71753,0.00013,24.95777]
[1779575111349,33.94,76491.86,0.0,-0.71893,0.00013,24.89491]
[1779575112356,33.94,76484.76,0.0,-0.71989,0.00013,24.85149]
[1779575113364,33.94,76482.86,0.0,-0.72015,0.00013,24.83977]
[1779575118397,33.94,76479.65,0.0,-0.72059,0.00013,24.81965]
[1779575119405,33.94,76473.76,0.0,-0.72138,0.00013,24.78348]
[1779575124440,33.94,76468.63,0.0,-0.72207,0.00013,24.75171]
[1779575125450,33.94,76463.15,0.0,-0.72281,0.00013,24.71795]
[1779575130876,33.94,76460.9,0.0,-0.72311,0.00013,24.70399]
[1779575136530,33.94,76460.17,0.0,-0.72323,0.00013,24.69592]
[1779575138540,33.94,76454.12,0.0,-0.72404,0.00013,24.65852]
[1779575140946,33.94,76451.29,0.0,-0.72442,0.00013,24.64111]
[1779575146599,33.94,76453.77,0.0,-0.72408,0.00013,24.65667]
[1779575151635,33.94,76454.39,0.0,-0.72399,0.00013,24.66078]
[1779575152643,33.94,76463.31,0.0,-0.7228,0.00013,24.71587]
[1779575153657,33.94,76468.73,0.0,-0.72207,0.00013,24.74922]
[1779575154658,33.94,76475.14,0.0,-0.72122,0.00013,24.78853]
[1779575155661,33.94,76479.22,0.0,-0.72067,0.00013,24.81345]
[1779575158683,33.94,76480.16,0.0,-0.72055,0.00013,24.81891]
[1779575163717,33.94,76488.8,0.0,-0.7194,0.00013,24.87106]
[1779575166739,33.93,76490.95,0.0,-0.71913,0.00013,24.88364]
[1779575171165,33.93,76503.39,0.0,-0.71747,0.00013,24.95829]
[1779575176810,33.93,76507.08,0.0,-0.717,0.00014,24.97944]
[1779575179833,33.92,76500.5,0.0,-0.71791,0.00013,24.93884]
[1779575181235,33.92,76490.97,0.0,-0.7192,0.00013,24.88048]
[1779575186884,33.92,76489.82,0.0,-0.71937,0.00013,24.87262]
[1779575191918,33.92,76487.12,0.0,-0.71978,0.00013,24.85185]
[1779575196952,33.91,76486.03,0.0,-0.71995,0.00013,24.84432]
[1779575201987,33.91,76485.65,0.0,-0.72002,0.00013,24.84112]
[1779575210042,33.9,76487.73,0.0,-0.71978,0.00013,24.85221]
[1779575215078,33.9,76488.13,0.0,-0.71974,0.00013,24.85376]
[1779575220113,33.9,76479.6,0.0,-0.72091,0.00013,24.80069]
[1779575221121,33.9,76480.52,0.0,-0.72079,0.00013,24.8062]
[1779575223134,33.89,76488.77,0.0,-0.71969,0.00013,24.85639]
[1779575225149,33.89,76502.31,0.0,-0.71787,0.00014,24.93851]
[1779575226155,33.89,76507.12,0.0,-0.71722,0.00014,24.96745]
[1779575231190,33.89,76507.63,0.0,-0.71719,0.00014,24.96919]
[1779575235218,33.88,76514.7,0.0,-0.71625,0.00014,25.01124]
[1779575238239,33.88,76519.47,0.0,-0.7156,0.00014,25.03998]
[1779575240252,33.89,76526.16,0.0,-0.71469,0.00014,25.08059]
[1779575243274,33.89,76532.35,0.0,-0.71383,0.00014,25.11844]
[1779575248310,33.89,76533.42,0.0,-0.71365,0.00014,25.12612]
[1779575253345,33.9,76533.01,0.0,-0.7137,0.00014,25.12155]
[1779575258383,33.9,76528.85,0.0,-0.71424,0.00014,25.09764]
[1779575263416,33.91,76524.64,0.0,-0.71479,0.00014,25.07307]
[1779575268451,33.91,76524.41,0.0,-0.71482,0.00014,25.07174]
[1779575273489,33.9,76511.89,0.0,-0.71653,0.00014,24.99593]
[1779575274497,33.9,76500.85,0.0,-0.71803,0.00013,24.92872]
[1779575275503,33.9,76500.6,0.0,-0.71807,0.00013,24.92695]
[1779575280538,33.9,76499.4,0.0,-0.71826,0.00013,24.91847]
[1779575282572,33.9,76511.96,0.0,-0.71656,0.00014,24.9945]
[1779575283562,33.9,76517.21,0.0,-0.71585,0.00014,25.0263]
[1779575285577,33.9,76518.01,0.0,-0.71574,0.00014,25.03113]
[1779575292013,33.9,76518.96,0.0,-0.71561,0.00014,25.03683]
[1779575297662,33.9,76519.29,0.0,-0.71557,0.00014,25.03874]
[1779575302701,33.9,76517.7,0.0,-0.71579,0.00014,25.02906]
[1779575307732,33.9,76520.02,0.0,-0.71547,0.00014,25.04296]
[1779575312768,33.9,76519.76,0.0,-0.71553,0.00014,25.03782]
[1779575313776,33.9,76510.52,0.0,-0.71679,0.00014,24.98199]
[1779575314782,33.89,76506.34,0.0,-0.71736,0.00014,24.95636]
[1779575318812,33.89,76512.89,0.0,-0.7165,0.00014,24.99502]
[1779575323846,33.89,76515.76,0.0,-0.71613,0.00014,25.0115]
[1779575328885,33.88,76522.05,0.0,-0.71531,0.00014,25.04789]
[1779575337949,33.87,76524.64,0.0,-0.71503,0.00014,25.06062]
[1779575338956,33.87,76514.63,0.0,-0.71639,0.00014,25.00006]
[1779575339963,33.87,76504.9,0.0,-0.71771,0.00014,24.94078]
[1779575340970,33.87,76504.69,0.0,-0.71775,0.00014,24.93927]
[1779575344999,33.86,76495.99,0.0,-0.71895,0.00013,24.88537]
[1779575349026,33.86,76495.66,0.0,-0.71901,0.00013,24.88264]
[1779575360102,33.85,76492.75,0.0,-0.71944,0.00013,24.86322]
[1779575362505,33.85,76483.67,0.0,-0.72067,0.00013,24.80729]
[1779575365140,33.85,76474.68,0.0,-0.72188,0.00013,24.75191]
[1779575366147,33.85,76470.16,0.0,-0.72249,0.00013,24.72404]
[1779575369172,33.85,76464.23,0.0,-0.72328,0.00013,24.68745]
[1779575371187,33.85,76459.11,0.0,-0.72399,0.00013,24.65244]
[1779575372575,33.85,76466.05,0.0,-0.72306,0.00013,24.69543]
[1779575374205,33.85,76466.57,0.0,-0.72299,0.00013,24.69867]
[1779575377226,33.85,76471.69,0.0,-0.7223,0.00013,24.73024]
[1779575382645,33.85,76457.9,0.0,-0.72415,0.00013,24.64492]
[1779575384276,33.85,76455.09,0.0,-0.72453,0.00013,24.62754]
[1779575389311,33.85,76454.12,0.0,-0.72465,0.00013,24.62183]
[1779575393339,33.86,76450.73,0.0,-0.72509,0.00013,24.6013]
[1779575396360,33.86,76458.63,0.0,-0.72403,0.00013,24.65066]
[1779575401396,33.86,76460.47,0.0,-0.72377,0.00013,24.66244]
[1779575407438,33.86,76463.6,0.0,-0.72334,0.00013,24.6822]
[1779575412473,33.86,76463.71,0.0,-0.72332,0.00013,24.6832]
[1779575417507,33.86,76463.76,0.0,-0.72331,0.00013,24.68381]
[1779575418514,33.86,76456.72,0.0,-0.72425,0.00013,24.6403]
[1779575419521,33.86,76457.4,0.0,-0.72415,0.00013,24.64462]
[1779575424556,33.86,76457.5,0.0,-0.72413,0.00013,24.64576]
[1779575429590,33.87,76455.35,0.0,-0.7244,0.00013,24.63299]
[1779575434627,33.87,76458.48,0.0,-0.72399,0.00013,24.6495]
[1779575439660,33.87,76460.71,0.0,-0.72368,0.00013,24.6638]
[1779575444696,33.87,76460.87,0.0,-0.72365,0.00013,24.66526]
[1779575446713,33.87,76445.73,0.0,-0.72567,0.00013,24.57173]
[1779575447721,33.87,76439.24,0.0,-0.72653,0.00013,24.53153]
[1779575448729,33.87,76434.05,0.0,-0.72722,0.00013,24.49913]
[1779575450740,33.88,76431.31,0.0,-0.72756,0.00013,24.48282]
[1779575452758,33.88,76421.7,0.0,-0.72883,0.00013,24.42323]
[1779575453765,33.88,76408.99,0.0,-0.7305,0.00013,24.34367]
[1779575458800,33.89,76405.43,0.0,-0.73093,0.00013,24.32292]
[1779575463218,33.89,76386.46,0.0,-0.73339,0.00013,24.20474]
[1779575464850,33.91,76377.53,0.0,-0.73447,0.00013,24.15243]
[1779575466870,33.93,76370.83,0.0,-0.73525,0.00013,24.11415]
[1779575469893,33.93,76381.21,0.0,-0.73388,0.00013,24.18065]
[1779575470898,33.93,76385.85,0.0,-0.73326,0.00013,24.2106]
[1779575473326,33.93,76401.66,0.0,-0.73115,0.00013,24.31193]
[1779575474931,33.93,76442.2,0.0,-0.72577,0.00013,24.56621]
[1779575475938,33.93,76451.05,0.0,-0.72458,0.00013,24.62135]
[1779575480980,33.94,76437.68,0.0,-0.72635,0.00013,24.53901]
[1779575486014,33.94,76429.59,0.0,-0.7274,0.00013,24.48958]
[1779575491051,33.94,76426.46,0.0,-0.72781,0.00013,24.46769]
[1779575493436,33.95,76418.96,0.0,-0.72879,0.00013,24.42124]
[1779575495081,33.95,76414.31,0.0,-0.7294,0.00013,24.39265]
[1779575497103,33.95,76428.49,0.0,-0.72751,0.00013,24.48191]
[1779575498109,33.95,76440.67,0.0,-0.72589,0.00013,24.5579]
[1779575501133,33.95,76426.52,0.0,-0.72775,0.00013,24.47025]
[1779575502138,33.95,76420.7,0.0,-0.72852,0.00013,24.43412]
[1779575505159,33.96,76432.14,0.0,-0.72699,0.00013,24.50627]
[1779575510194,33.96,76432.4,0.0,-0.72693,0.00013,24.5087]
[1779575515229,33.96,76429.76,0.0,-0.72726,0.00013,24.49316]
[1779575520264,33.97,76430.2,0.0,-0.72719,0.00013,24.49681]
[1779575525299,33.97,76430.32,0.0,-0.72715,0.00013,24.49841]
[1779575526306,33.97,76437.71,0.0,-0.72617,0.00013,24.54451]
[1779575527313,33.97,76444.53,0.0,-0.72526,0.00013,24.5869]
[1779575528320,33.97,76457.24,0.0,-0.72356,0.00013,24.66547]
[1779575530334,33.97,76464.88,0.0,-0.72254,0.00013,24.71243]
[1779575535370,33.97,76470.8,0.0,-0.72176,0.00013,24.74852]
[1779575539398,33.97,76481.86,0.0,-0.72027,0.00013,24.81625]
[1779575543792,33.97,76487.43,0.0,-0.71953,0.00013,24.85006]
[1779575549493,33.97,76490.11,0.0,-0.71913,0.00013,24.86789]
[1779575551491,33.98,76499.76,0.0,-0.71784,0.00013,24.9237]
[1779575553863,33.98,76503.35,0.0,-0.71733,0.00013,24.94621]
[1779575559548,33.99,76502.34,0.0,-0.71742,0.00013,24.94224]
[1779575564584,33.99,76503.16,0.0,-0.71727,0.00013,24.94899]
[1779575566598,33.99,76493.1,0.0,-0.71862,0.00013,24.88806]
[1779575567605,33.99,76489.5,0.0,-0.71911,0.00013,24.86598]
[1779575572639,33.99,76491.78,0.0,-0.71883,0.00013,24.8789]
[1779575577677,33.99,76496.6,0.0,-0.7182,0.00013,24.90715]
[1779575582715,33.98,76491.63,0.0,-0.7189,0.00013,24.87587]
[1779575584730,33.98,76498.07,0.0,-0.71804,0.00013,24.91455]
[1779575591778,33.97,76496.81,0.0,-0.71825,0.00013,24.90525]
[1779575596814,33.97,76496.63,0.0,-0.7183,0.00013,24.903]
[1779575601849,33.96,76495.77,0.0,-0.71844,0.00013,24.89662]
[1779575607891,33.96,76495.35,0.0,-0.71854,0.00013,24.89248]
[1779575611920,33.96,76488.91,0.0,-0.71944,0.00013,24.84899]
[1779575613933,33.95,76483.39,0.0,-0.72019,0.00013,24.81502]
[1779575619975,33.95,76483.8,0.0,-0.72016,0.00013,24.81662]
[1779575625011,33.95,76483.09,0.0,-0.72027,0.00013,24.81151]
[1779575628032,33.95,76488.61,0.0,-0.71954,0.00013,24.84469]
[1779575633066,33.94,76488.49,0.0,-0.71958,0.00013,24.84304]
[1779575634432,33.94,76482.69,0.0,-0.72036,0.00013,24.80745]
[1779575636090,33.94,76478.63,0.0,-0.72092,0.00013,24.78233]
[1779575637094,33.94,76471.39,0.0,-0.72189,0.00013,24.73785]
[1779575642129,33.94,76468.76,0.0,-0.72225,0.00013,24.72131]
[1779575647167,33.94,76472.44,0.0,-0.72177,0.00013,24.74353]
[1779575651195,33.94,76477.61,0.0,-0.72108,0.00013,24.77479]
[1779575657238,33.93,76477.38,0.0,-0.72113,0.00013,24.77271]
[1779575662272,33.93,76477.01,0.0,-0.72119,0.00013,24.7699]
[1779575667307,33.93,76479.09,0.0,-0.72092,0.00013,24.78213]
[1779575672342,33.93,76478.76,0.0,-0.721,0.00013,24.77612]
[1779575677377,33.93,76478.59,0.0,-0.72104,0.00013,24.77456]
[1779575683421,33.92,76478.04,0.0,-0.72113,0.00013,24.77053]
[1779575684786,33.92,76469.28,0.0,-0.7223,0.00013,24.71664]
[1779575686441,33.92,76466.55,0.0,-0.72267,0.00013,24.69973]
[1779575692481,33.92,76465.23,0.0,-0.72285,0.00013,24.69138]
[1779575696510,33.92,76460.07,0.0,-0.72355,0.00013,24.6595]
[1779575701545,33.92,76454.29,0.0,-0.72432,0.00013,24.62383]
[1779575704934,33.92,76419.25,0.0,-0.72898,0.00013,24.40564]
[1779575705575,33.92,76419.25,0.0,-0.72897,0.00013,24.40589]
[1779575710611,33.93,76414.7,0.0,-0.72954,0.00013,24.37875]
[1779575712625,33.93,76426.28,0.0,-0.728,0.00013,24.4519]
[1779575715007,33.93,76430.69,0.0,-0.7274,0.00013,24.4799]
[1779575720695,33.94,76430.76,0.0,-0.72736,0.00013,24.48155]
[1779575721707,33.94,76419.07,0.0,-0.72891,0.00013,24.40862]
[1779575722713,33.94,76389.49,0.0,-0.73281,0.00013,24.22241]
[1779575723715,33.94,76374.59,0.0,-0.73476,0.00013,24.1282]
[1779575724726,33.94,76373.8,0.0,-0.73485,0.00013,24.12374]
[1779575729769,33.95,76370.01,0.0,-0.73529,0.00013,24.10223]
[1779575731798,33.95,76352.96,0.0,-0.73752,0.00013,23.99034]
[1779575732805,33.95,76347.76,0.0,-0.7382,0.00013,23.9572]
[1779575736837,33.96,76353.1,0.0,-0.73747,0.00013,23.99298]
[1779575738851,33.96,76358.0,0.0,-0.7368,0.00013,24.02563]
[1779575741872,33.97,76366.11,0.0,-0.7357,0.00013,24.07921]
[1779575743887,33.97,76358.44,0.0,-0.73668,0.00013,24.03125]
[1779575747914,33.98,76365.06,0.0,-0.73577,0.00013,24.07581]
[1779575751946,33.99,76367.14,0.0,-0.73545,0.00013,24.09112]
[1779575756978,33.99,76362.55,0.0,-0.736,0.00013,24.06439]
[1779575761006,34.0,76357.06,0.0,-0.73667,0.00013,24.03137]
[1779575762016,34.0,76348.86,0.0,-0.73773,0.00013,23.9794]
[1779575763018,34.01,76340.0,0.0,-0.73887,0.00013,23.92311]
[1779575764026,34.01,76342.03,0.0,-0.73859,0.00013,23.93681]
[1779575767071,34.01,76336.84,0.0,-0.73924,0.00013,23.90471]
[1779575768070,34.01,76321.7,0.0,-0.74119,0.00013,23.80767]
[1779575769076,34.04,76321.19,0.0,-0.74107,0.00013,23.8129]
[1779575774104,34.08,76321.87,0.0,-0.74071,0.00013,23.83051]
[1779575775111,34.09,76329.36,0.0,-0.73973,0.00013,23.8791]
[1779575776117,34.09,76331.66,0.0,-0.73943,0.00013,23.8942]
[1779575779144,34.09,76313.44,0.0,-0.74175,0.00013,23.77799]
[1779575782166,34.11,76322.34,0.0,-0.7405,0.00013,23.8403]
[1779575785186,34.11,76332.64,0.0,-0.73915,0.00013,23.90755]
[1779575790221,34.12,76333.18,0.0,-0.73905,0.00013,23.91251]
[1779575791229,34.12,76339.94,0.0,-0.73819,0.00013,23.9526]
[1779575792235,34.12,76343.04,0.0,-0.73778,0.00013,23.97267]
[1779575797270,34.13,76348.32,0.0,-0.73703,0.00013,24.0093]
[1779575799284,34.13,76336.6,0.0,-0.73853,0.00013,23.93531]
[1779575800291,34.13,76336.09,0.0,-0.73859,0.00013,23.93258]
[1779575805742,34.14,76339.18,0.0,-0.73812,0.00013,23.9555]
[1779575811371,34.15,76345.66,0.0,-0.73723,0.00013,23.99934]
[1779575816403,34.16,76340.89,0.0,-0.7378,0.00013,23.97118]
[1779575821439,34.17,76344.65,0.0,-0.73726,0.00013,23.99754]
[1779575826473,34.17,76343.31,0.0,-0.73739,0.00013,23.99126]
[1779575831509,34.18,76340.54,0.0,-0.7377,0.00013,23.97581]
[1779575833523,34.18,76337.31,0.0,-0.7381,0.00013,23.95614]
[1779575838558,34.19,76340.52,0.0,-0.73763,0.00013,23.97904]
[1779575843593,34.2,76345.74,0.0,-0.7369,0.00013,24.0146]
[1779575848629,34.21,76347.09,0.0,-0.73668,0.00013,24.02536]
[1779575853663,34.21,76348.48,0.0,-0.73648,0.00013,24.03285]
[1779575858699,34.22,76348.91,0.0,-0.73637,0.00013,24.0378]
[1779575863734,34.23,76346.54,0.0,-0.73663,0.00013,24.02495]
[1779575868768,34.24,76346.19,0.0,-0.73663,0.00013,24.02494]
[1779575873805,34.25,76345.98,0.0,-0.7366,0.00013,24.02624]
[1779575876232,34.25,76353.14,0.0,-0.73565,0.00013,24.07258]
[1779575877832,34.25,76355.87,0.0,-0.73528,0.00013,24.09078]
[1779575881860,34.26,76360.49,0.0,-0.73464,0.00013,24.12163]
[1779575886895,34.26,76359.06,0.0,-0.73478,0.00013,24.1146]
[1779575888909,34.27,76365.13,0.0,-0.73398,0.00013,24.15369]
[1779575892937,34.27,76358.56,0.0,-0.7348,0.00013,24.11372]
[1779575896967,34.28,76351.65,0.0,-0.73566,0.00013,24.07168]
[1779575897974,34.28,76343.6,0.0,-0.7367,0.00013,24.02112]
[1779575898979,34.28,76344.36,0.0,-0.73659,0.00013,24.02645]
[1779575904014,34.29,76345.6,0.0,-0.73637,0.00013,24.03677]
[1779575908042,34.3,76352.8,0.0,-0.7354,0.00013,24.08419]
[1779575909049,34.3,76359.86,0.0,-0.73447,0.00013,24.12919]
[1779575910057,34.3,76366.47,0.0,-0.73361,0.00013,24.17119]
[1779575911067,34.3,76366.11,0.0,-0.73367,0.00013,24.16577]
[1779575915093,34.3,76351.85,0.0,-0.73549,0.00013,24.07723]
[1779575916124,34.31,76350.84,0.0,-0.73561,0.00013,24.07128]
[1779575921153,34.31,76355.52,0.0,-0.73496,0.00013,24.10302]
[1779575923166,34.32,76358.85,0.0,-0.73451,0.00013,24.12479]
[1779575928200,34.32,76356.4,0.0,-0.73479,0.00013,24.11125]
[1779575933236,34.33,76354.88,0.0,-0.73494,0.00013,24.10359]
[1779575938272,34.34,76353.91,0.0,-0.73502,0.00013,24.09941]
[1779575943306,34.34,76348.49,0.0,-0.73568,0.00013,24.06718]
[1779575945321,34.35,76341.14,0.0,-0.73662,0.00013,24.02154]
[1779575946327,34.35,76337.95,0.0,-0.73702,0.00013,24.0018]
[1779575950355,34.35,76343.16,0.0,-0.7363,0.00013,24.03672]
[1779575952369,34.36,76345.54,0.0,-0.73598,0.00013,24.05265]
[1779575955390,34.36,76340.32,0.0,-0.73662,0.00013,24.02098]
[1779575960452,34.37,76345.8,0.0,-0.73587,0.00013,24.05789]
[1779575963473,34.37,76340.62,0.0,-0.73651,0.00013,24.02644]
[1779575968508,34.38,76343.58,0.0,-0.73608,0.00013,24.04738]
[1779575973544,34.39,76345.53,0.0,-0.7358,0.00013,24.0583]
[1779575975559,34.39,76352.03,0.0,-0.73494,0.00013,24.10007]
[1779575980593,34.4,76351.77,0.0,-0.73494,0.00013,24.10028]
[1779575985627,34.4,76352.39,0.0,-0.73482,0.00013,24.106]
[1779575990663,34.41,76355.97,0.0,-0.73432,0.00013,24.13022]
[1779575995698,34.41,76350.19,0.0,-0.73503,0.00013,24.0955]
[1779575999727,34.42,76351.99,0.0,-0.73477,0.00013,24.10829]
[1779576004762,34.43,76353.55,0.0,-0.73453,0.00013,24.11975]
[1779576007176,34.43,76362.79,0.0,-0.73331,0.00013,24.17862]
[1779576008789,34.43,76368.09,0.0,-0.73262,0.00013,24.21204]
[1779576011809,34.43,76373.32,0.0,-0.73192,0.00013,24.24538]
[1779576017248,34.44,76377.38,0.0,-0.73136,0.00013,24.27221]
[1779576020873,34.44,76384.1,0.0,-0.73047,0.00013,24.31467]
[1779576025910,34.44,76373.17,0.0,-0.73187,0.00013,24.24762]
[1779576027319,34.45,76378.37,0.0,-0.73118,0.00013,24.28052]
[1779576031951,34.45,76381.53,0.0,-0.73078,0.00013,24.29757]
[1779576037388,34.45,76383.71,0.0,-0.73047,0.00013,24.31226]
[1779576043028,34.46,76384.67,0.0,-0.73032,0.00013,24.3193]
[1779576048071,34.46,76384.87,0.0,-0.73027,0.00013,24.32127]
[1779576050083,34.46,76394.55,0.0,-0.729,0.00013,24.38175]
[1779576051087,34.46,76397.22,0.0,-0.72865,0.00013,24.39836]
[1779576054108,34.46,76392.02,0.0,-0.72932,0.00013,24.36653]
[1779576059145,34.46,76389.61,0.0,-0.72962,0.00013,24.35215]
[1779576064178,34.47,76390.45,0.0,-0.7295,0.00013,24.35791]
[1779576070222,34.47,76388.23,0.0,-0.72978,0.00013,24.34473]
[1779576073242,34.47,76382.65,0.0,-0.7305,0.00013,24.31044]
[1779576076264,34.47,76391.91,0.0,-0.72928,0.00013,24.36815]
[1779576077276,34.47,76395.17,0.0,-0.72886,0.00013,24.38836]
[1779576080294,34.47,76400.35,0.0,-0.72818,0.00013,24.4204]
[1779576085328,34.47,76405.06,0.0,-0.72756,0.00013,24.44943]
[1779576089356,34.47,76411.74,0.0,-0.72669,0.00013,24.49044]
[1779576091406,34.47,76417.93,0.0,-0.7259,0.00013,24.52483]
[1779576092407,34.47,76429.06,0.0,-0.72444,0.00013,24.59277]
[1779576093417,34.47,76430.26,0.0,-0.72428,0.00013,24.59996]
[1779576095434,34.47,76437.29,0.0,-0.72336,0.00013,24.64249]
[1779576096440,34.47,76441.05,0.0,-0.72287,0.00013,24.66515]
[1779576101474,34.47,76437.5,0.0,-0.72336,0.00013,24.6427]
[1779576102481,34.46,76429.78,0.0,-0.72438,0.00013,24.59553]
[1779576103488,34.46,76426.13,0.0,-0.72486,0.00013,24.57314]
[1779576105505,34.46,76437.52,0.0,-0.72337,0.00013,24.64234]
[1779576106508,34.46,76447.51,0.0,-0.72205,0.00013,24.70279]
[1779576107515,34.46,76449.57,0.0,-0.72179,0.00013,24.71504]
[1779576110538,34.46,76459.28,0.0,-0.72051,0.00013,24.77332]
[1779576111545,34.46,76460.44,0.0,-0.72035,0.00013,24.78034]
[1779576114566,34.46,76454.53,0.0,-0.72113,0.00013,24.745]
[1779576116581,34.46,76446.62,0.0,-0.72217,0.00013,24.69744]
[1779576118594,34.46,76446.4,0.0,-0.72221,0.00013,24.69567]
[1779576123630,34.46,76439.82,0.0,-0.7231,0.00013,24.65458]
[1779576124637,34.46,76433.39,0.0,-0.72396,0.00013,24.61528]
[1779576125642,34.46,76432.09,0.0,-0.72413,0.00013,24.60722]
[1779576128030,34.45,76452.69,0.0,-0.72142,0.00013,24.732]
[1779576129670,34.45,76454.34,0.0,-0.7212,0.00013,24.74198]
[1779576134709,34.45,76452.17,0.0,-0.72152,0.00013,24.7276]
[1779576139745,34.45,76454.06,0.0,-0.72128,0.00013,24.73822]
[1779576140751,34.45,76448.57,0.0,-0.72202,0.00013,24.70476]
[1779576142766,34.44,76444.32,0.0,-0.72259,0.00013,24.67859]
[1779576143772,34.44,76451.62,0.0,-0.72163,0.00013,24.72264]
[1779576144781,34.44,76454.84,0.0,-0.7212,0.00013,24.74189]
[1779576148172,34.44,76444.23,0.0,-0.72263,0.00013,24.67669]
[1779576152837,34.44,76452.16,0.0,-0.72162,0.00013,24.72057]
[1779576156865,34.44,76444.16,0.0,-0.72267,0.00013,24.67245]
[1779576158242,34.44,76437.07,0.0,-0.72361,0.00013,24.62904]
[1779576163916,34.43,76435.26,0.0,-0.72387,0.00013,24.61737]
[1779576168950,34.43,76432.85,0.0,-0.7242,0.00013,24.60201]
[1779576171970,34.43,76421.02,0.0,-0.72576,0.00013,24.52932]
[1779576172976,34.43,76420.13,0.0,-0.72588,0.00013,24.52381]
[1779576174991,34.43,76429.87,0.0,-0.7246,0.00013,24.5833]
[1779576180031,34.43,76425.99,0.0,-0.72512,0.00013,24.5591]
[1779576181035,34.43,76420.33,0.0,-0.72587,0.00013,24.52437]
[1779576183049,34.43,76418.67,0.0,-0.72609,0.00013,24.51412]
[1779576188452,34.43,76424.44,0.0,-0.72534,0.00013,24.54932]
[1779576192113,34.43,76428.64,0.0,-0.72479,0.00013,24.57481]
[1779576197146,34.42,76430.63,0.0,-0.72453,0.00013,24.58655]
[1779576202182,34.42,76427.89,0.0,-0.72491,0.00013,24.56933]
[1779576205203,34.42,76433.62,0.0,-0.72416,0.00013,24.60414]
[1779576207218,34.42,76434.2,0.0,-0.72408,0.00013,24.60747]
[1779576212253,34.42,76442.29,0.0,-0.72305,0.00013,24.65268]
[1779576213261,34.42,76445.77,0.0,-0.72259,0.00013,24.67366]
[1779576216281,34.42,76439.83,0.0,-0.72339,0.00013,24.63716]
[1779576217288,34.42,76421.96,0.0,-0.72575,0.00013,24.52765]
[1779576218674,34.42,76416.46,0.0,-0.72648,0.00013,24.49386]
[1779576221318,34.42,76424.05,0.0,-0.72548,0.00013,24.54037]
[1779576226352,34.41,76426.81,0.0,-0.72512,0.00013,24.55697]
[1779576228366,34.41,76409.89,0.0,-0.72735,0.00013,24.45296]
[1779576229374,34.41,76400.91,0.0,-0.72852,0.00013,24.3976]
[1779576230379,34.41,76400.33,0.0,-0.7286,0.00013,24.39411]
[1779576232395,34.41,76410.92,0.0,-0.72721,0.00013,24.45965]
[1779576233401,34.42,76412.54,0.0,-0.72699,0.00013,24.46966]
[1779576237431,34.42,76428.91,0.0,-0.72484,0.00013,24.57018]
[1779576238438,34.42,76434.16,0.0,-0.72415,0.00013,24.60218]
[1779576240452,34.41,76437.85,0.0,-0.72366,0.00013,24.62448]
[1779576245487,34.41,76433.2,0.0,-0.72429,0.00013,24.59553]
[1779576250523,34.41,76436.02,0.0,-0.72393,0.00013,24.61222]
[1779576251530,34.41,76441.31,0.0,-0.72323,0.00013,24.64434]
[1779576254550,34.41,76442.43,0.0,-0.7231,0.00013,24.65073]
[1779576259585,34.41,76442.61,0.0,-0.72309,0.00013,24.6511]
[1779576264620,34.4,76440.01,0.0,-0.72345,0.00013,24.63453]
[1779576267643,34.4,76430.55,0.0,-0.72471,0.00013,24.57637]
[1779576269660,34.4,76428.08,0.0,-0.72504,0.00013,24.56106]
[1779576273689,34.4,76436.35,0.0,-0.72398,0.00013,24.60782]
[1779576276710,34.4,76439.33,0.0,-0.72359,0.00013,24.6256]
[1779576281745,34.4,76442.44,0.0,-0.7232,0.00013,24.64381]
[1779576286780,34.39,76444.97,0.0,-0.72288,0.00013,24.65847]
[1779576291815,34.39,76449.68,0.0,-0.72228,0.00013,24.68625]
[1779576294836,34.39,76455.71,0.0,-0.72149,0.00013,24.72226]
[1779576299871,34.38,76453.52,0.0,-0.7218,0.00013,24.70799]
[1779576304911,34.38,76453.47,0.0,-0.72183,0.00013,24.70675]
[1779576309948,34.38,76454.63,0.0,-0.7217,0.00013,24.71282]
[1779576314981,34.37,76452.4,0.0,-0.72202,0.00013,24.6983]
[1779576320016,34.37,76448.98,0.0,-0.72249,0.00013,24.67662]
[1779576325051,34.37,76448.98,0.0,-0.72251,0.00013,24.67585]
[1779576330087,34.36,76448.42,0.0,-0.7226,0.00013,24.67175]
[1779576335128,34.36,76455.29,0.0,-0.72173,0.00013,24.70932]
[1779576337137,34.36,76462.42,0.0,-0.72079,0.00013,24.75192]
[1779576341164,34.36,76453.84,0.0,-0.72195,0.00013,24.69911]
[1779576344186,34.35,76446.36,0.0,-0.72295,0.00013,24.65317]
[1779576349615,34.35,76447.06,0.0,-0.72288,0.00013,24.6568]
[1779576356270,34.35,76446.85,0.0,-0.72292,0.00013,24.65476]
[1779576357278,34.35,76440.86,0.0,-0.72371,0.00013,24.61817]
[1779576362312,34.35,76438.81,0.0,-0.72399,0.00013,24.60536]
[1779576364326,34.35,76430.17,0.0,-0.72513,0.00013,24.55245]
[1779576367348,34.35,76423.23,0.0,-0.72605,0.00013,24.50988]
[1779576369759,34.35,76417.29,0.0,-0.72683,0.00013,24.47347]
[1779576375414,34.35,76414.08,0.0,-0.72724,0.00013,24.45421]
[1779576377418,34.35,76404.57,0.0,-0.72848,0.00013,24.39574]
[1779576382454,34.35,76408.23,0.0,-0.72798,0.00013,24.41916]
[1779576385476,34.35,76416.4,0.0,-0.7269,0.00013,24.46995]
[1779576390510,34.36,76419.09,0.0,-0.72654,0.00013,24.48689]
[1779576395545,34.36,76419.8,0.0,-0.72646,0.00013,24.48817]
[1779576400580,34.36,76419.4,0.0,-0.7265,0.00013,24.4861]
[1779576401588,34.36,76427.01,0.0,-0.7255,0.00013,24.53289]
[1779576406621,34.36,76427.31,0.0,-0.72545,0.00013,24.53491]
[1779576410650,34.36,76433.18,0.0,-0.72468,0.00013,24.57096]
[1779576415684,34.36,76431.3,0.0,-0.72493,0.00013,24.55939]
[1779576420721,34.36,76430.19,0.0,-0.72508,0.00013,24.55252]
[1779576425757,34.36,76431.41,0.0,-0.72492,0.00013,24.55987]
[1779576427773,34.36,76437.45,0.0,-0.72412,0.00013,24.59677]
[1779576429787,34.36,76442.62,0.0,-0.72344,0.00013,24.62817]
[1779576434820,34.36,76445.72,0.0,-0.72304,0.00013,24.64653]
[1779576437843,34.35,76452.9,0.0,-0.7221,0.00013,24.6898]
[1779576440862,34.35,76454.83,0.0,-0.72186,0.00013,24.701]
[1779576445897,34.35,76460.39,0.0,-0.72114,0.00013,24.73372]
[1779576450932,34.34,76459.56,0.0,-0.72128,0.00013,24.72759]
[1779576455968,34.34,76461.4,0.0,-0.72108,0.00013,24.7342]
[1779576460392,34.34,76468.59,0.0,-0.72015,0.00013,24.7766]
[1779576466050,34.33,76474.18,0.0,-0.71942,0.00013,24.80945]
[1779576471086,34.33,76476.66,0.0,-0.71913,0.00013,24.82281]
[1779576474106,34.33,76482.64,0.0,-0.71833,0.00013,24.85878]
[1779576479141,34.32,76486.5,0.0,-0.71785,0.00013,24.88048]
[1779576484177,34.32,76485.5,0.0,-0.71802,0.00013,24.87304]
[1779576489212,34.31,76485.28,0.0,-0.71808,0.00013,24.87038]
[1779576495254,34.3,76485.8,0.0,-0.71805,0.00013,24.8719]
[1779576497268,34.3,76492.14,0.0,-0.71721,0.00013,24.90936]
[1779576502304,34.3,76495.25,0.0,-0.71679,0.00013,24.92839]
[1779576507338,34.3,76493.84,0.0,-0.71697,0.00013,24.92032]
[1779576512374,34.3,76490.01,0.0,-0.71752,0.00013,24.89313]
[1779576517408,34.3,76490.07,0.0,-0.71755,0.00013,24.892]
[1779576522449,34.29,76486.72,0.0,-0.71801,0.00013,24.87126]
[1779576525470,34.29,76496.2,0.0,-0.71676,0.00013,24.92718]
[1779576530893,34.28,76496.72,0.0,-0.71673,0.00013,24.92867]
[1779576536549,34.28,76497.52,0.0,-0.71667,0.00013,24.9315]
[1779576539567,34.27,76504.1,0.0,-0.71579,0.00013,24.97056]
[1779576543598,34.27,76491.41,0.0,-0.71751,0.00013,24.89401]
[1779576548633,34.27,76492.12,0.0,-0.71745,0.00013,24.89679]
[1779576553667,34.26,76491.66,0.0,-0.71755,0.00013,24.89259]
[1779576558704,34.25,76491.23,0.0,-0.71764,0.00013,24.88858]
[1779576563739,34.25,76491.57,0.0,-0.71762,0.00013,24.88922]
[1779576568773,34.24,76495.4,0.0,-0.71715,0.00013,24.91072]
[1779576575822,34.24,76496.61,0.0,-0.71705,0.00013,24.91243]
[1779576580857,34.23,76496.24,0.0,-0.71714,0.00013,24.9087]
[1779576585892,34.22,76497.08,0.0,-0.71706,0.00013,24.91224]
[1779576590927,34.22,76496.66,0.0,-0.71715,0.00013,24.90823]
[1779576595962,34.21,76493.29,0.0,-0.71764,0.00013,24.88651]
[1779576600997,34.21,76488.95,0.0,-0.71825,0.00013,24.85908]
[1779576610060,34.2,76488.48,0.0,-0.71837,0.00013,24.85402]
[1779576615095,34.19,76484.66,0.0,-0.71891,0.00013,24.82977]
[1779576621137,34.19,76485.83,0.0,-0.71879,0.00013,24.83539]
[1779576626172,34.18,76488.37,0.0,-0.71848,0.00013,24.84946]
[1779576631602,34.18,76484.75,0.0,-0.71902,0.00013,24.82264]
[1779576635235,34.17,76493.22,0.0,-0.7179,0.00013,24.87302]
[1779576636247,34.17,76497.79,0.0,-0.71729,0.00013,24.90036]
[1779576641674,34.17,76495.42,0.0,-0.7176,0.00013,24.88628]
[1779576647319,34.17,76495.63,0.0,-0.71759,0.00013,24.88669]
[1779576652357,34.17,76495.62,0.0,-0.71762,0.00013,24.88579]
[1779576657393,34.16,76496.05,0.0,-0.71757,0.00013,24.88767]
[1779576663436,34.16,76496.37,0.0,-0.71756,0.00013,24.88858]
[1779576668470,34.16,76496.89,0.0,-0.71748,0.00013,24.89191]
[1779576673507,34.16,76497.09,0.0,-0.71747,0.00013,24.89263]
[1779576679548,34.15,76497.49,0.0,-0.71744,0.00013,24.89369]
[1779576686598,34.15,76495.57,0.0,-0.71773,0.00013,24.88083]
[1779576692023,34.15,76494.94,0.0,-0.71786,0.00013,24.87266]
[1779576697675,34.14,76493.88,0.0,-0.71803,0.00013,24.86519]
[1779576699688,34.14,76487.26,0.0,-0.71893,0.00013,24.82478]
[1779576704724,34.14,76483.8,0.0,-0.71941,0.00013,24.8028]
[1779576709764,34.13,76478.13,0.0,-0.7202,0.00013,24.76749]
[1779576714794,34.13,76476.52,0.0,-0.72043,0.00013,24.75692]
[1779576719829,34.13,76474.05,0.0,-0.72078,0.00013,24.74111]
[1779576724865,34.12,76474.88,0.0,-0.72068,0.00013,24.74548]
[1779576730909,34.12,76477.71,0.0,-0.72032,0.00013,24.76189]
[1779576734937,34.12,76468.21,0.0,-0.7216,0.00013,24.70355]
[1779576739972,34.12,76471.01,0.0,-0.72124,0.00013,24.7202]
[1779576741986,34.12,76476.66,0.0,-0.72049,0.00013,24.75437]
[1779576748027,34.11,76479.27,0.0,-0.72016,0.00013,24.7694]
[1779576753069,34.11,76479.01,0.0,-0.72023,0.00013,24.76366]
[1779576758110,34.11,76475.72,0.0,-0.72069,0.00013,24.74307]
[1779576763146,34.11,76471.18,0.0,-0.7213,0.00013,24.71499]
[1779576768181,34.11,76469.99,0.0,-0.72147,0.00013,24.70733]
[1779576773216,34.1,76468.52,0.0,-0.72168,0.00013,24.69797]
[1779576775230,34.1,76489.56,0.0,-0.71886,0.00013,24.82578]
[1779576776238,34.1,76499.05,0.0,-0.71759,0.00013,24.88294]
[1779576777244,34.1,76498.3,0.0,-0.7177,0.00013,24.87816]
[1779576782280,34.1,76493.84,0.0,-0.71832,0.00013,24.85]
[1779576788321,34.09,76490.16,0.0,-0.71885,0.00013,24.82639]
[1779576791345,34.09,76484.95,0.0,-0.71956,0.00013,24.79422]
[1779576796378,34.09,76482.88,0.0,-0.71986,0.00013,24.78077]
[1779576801415,34.08,76481.17,0.0,-0.72011,0.00013,24.7696]
[1779576806451,34.08,76483.82,0.0,-0.71977,0.00013,24.78491]
[1779576811485,34.08,76484.31,0.0,-0.71975,0.00013,24.78365]
[1779576816521,34.07,76489.24,0.0,-0.7191,0.00013,24.81277]
[1779576821556,34.07,76487.98,0.0,-0.71929,0.00013,24.80437]
[1779576828605,34.07,76486.28,0.0,-0.71954,0.00013,24.79312]
[1779576833640,34.06,76486.8,0.0,-0.71948,0.00013,24.79567]
[1779576838675,34.06,76492.96,0.0,-0.71867,0.00013,24.83227]
[1779576844718,34.06,76492.95,0.0,-0.71869,0.00013,24.83146]
[1779576849752,34.06,76491.01,0.0,-0.71897,0.00013,24.81915]
[1779576851767,34.06,76485.31,0.0,-0.71974,0.00013,24.78437]
[1779576856804,34.05,76484.86,0.0,-0.71981,0.00013,24.78128]
[1779576863233,34.05,76483.97,0.0,-0.71994,0.00013,24.77535]
[1779576868889,34.05,76480.93,0.0,-0.72036,0.00013,24.75642]
[1779576873922,34.05,76482.73,0.0,-0.72014,0.00013,24.76352]
[1779576878957,34.05,76484.07,0.0,-0.71998,0.00013,24.77122]
[1779576885001,34.05,76485.25,0.0,-0.71983,0.00013,24.77776]
[1779576890042,34.04,76485.57,0.0,-0.7198,0.00013,24.77917]
[1779576892049,34.04,76495.56,0.0,-0.71846,0.00013,24.83951]
[1779576897088,34.04,76500.37,0.0,-0.71784,0.00013,24.86772]
[1779576902119,34.04,76499.88,0.0,-0.71792,0.00013,24.86383]
[1779576907154,34.03,76499.0,0.0,-0.71806,0.00013,24.85768]
[1779576912189,34.03,76503.27,0.0,-0.71751,0.00013,24.88265]
[1779576917224,34.03,76501.09,0.0,-0.71782,0.00013,24.8686]
[1779576922259,34.02,76497.73,0.0,-0.71829,0.00013,24.84752]
[1779576927296,34.02,76495.79,0.0,-0.71857,0.00013,24.83511]
[1779576932329,34.02,76494.91,0.0,-0.71872,0.00013,24.82572]
[1779576938372,34.02,76495.1,0.0,-0.71871,0.00013,24.82621]
[1779576941392,34.01,76500.49,0.0,-0.71799,0.00013,24.85852]
[1779576946429,34.01,76500.31,0.0,-0.71803,0.00013,24.85676]
[1779576951463,34.01,76503.01,0.0,-0.71769,0.00014,24.87241]
[1779576955491,34.01,76503.48,0.0,-0.71764,0.00014,24.87457]
[1779576960526,34.0,76505.37,0.0,-0.71741,0.00014,24.88498]
[1779576962539,34.0,76515.35,0.0,-0.71607,0.00014,24.94473]
[1779576963949,34.0,76516.78,0.0,-0.71589,0.00014,24.95277]
[1779576969591,33.99,76516.38,0.0,-0.71598,0.00014,24.94897]
[1779576974626,33.99,76518.36,0.0,-0.71574,0.00014,24.95953]
[1779576979661,33.98,76507.38,0.0,-0.71726,0.00014,24.89201]
[1779576981676,33.98,76504.65,0.0,-0.71764,0.00014,24.87507]
[1779576986713,33.98,76504.44,0.0,-0.71769,0.00014,24.87275]
[1779576991747,33.97,76501.29,0.0,-0.71816,0.00014,24.84911]
[1779576996787,33.97,76499.83,0.0,-0.71839,0.00014,24.83902]
[1779577002829,33.96,76498.69,0.0,-0.71857,0.00014,24.83094]
[1779577010885,33.96,76499.81,0.0,-0.71845,0.00014,24.83619]
[1779577016926,33.95,76499.18,0.0,-0.71857,0.00014,24.83123]
[1779577021962,33.95,76499.49,0.0,-0.71855,0.00014,24.83219]
[1779577028004,33.94,76501.26,0.0,-0.71833,0.00014,24.84181]
[1779577033041,33.94,76499.43,0.0,-0.7186,0.00014,24.82977]
[1779577043111,33.93,76498.44,0.0,-0.71878,0.00014,24.82199]
[1779577048145,33.93,76495.18,0.0,-0.71924,0.00014,24.80133]
[1779577053181,33.93,76495.15,0.0,-0.71928,0.00014,24.79691]
[1779577058218,33.92,76500.67,0.0,-0.71855,0.00014,24.82967]
[1779577063252,33.92,76505.35,0.0,-0.71794,0.00014,24.85715]
[1779577069294,33.92,76505.32,0.0,-0.71798,0.00014,24.85576]
[1779577074331,33.91,76503.2,0.0,-0.71828,0.00014,24.84196]
[1779577079365,33.91,76502.94,0.0,-0.71834,0.00014,24.83951]
[1779577084808,33.91,76502.5,0.0,-0.71842,0.00014,24.83598]
[1779577090443,33.9,76502.07,0.0,-0.7185,0.00014,24.83235]
[1779577095478,33.9,76501.9,0.0,-0.71854,0.00014,24.83049]
[1779577100513,33.9,76498.44,0.0,-0.71903,0.00014,24.80868]
[1779577103534,33.89,76492.11,0.0,-0.71989,0.00014,24.76964]
[1779577110583,33.89,76492.93,0.0,-0.7198,0.00014,24.77386]
[1779577115618,33.89,76493.35,0.0,-0.71978,0.00014,24.77237]
[1779577120653,33.89,76493.97,0.0,-0.71971,0.00014,24.77554]
[1779577125088,33.88,76487.08,0.0,-0.72065,0.00013,24.73287]
[1779577130730,33.88,76487.94,0.0,-0.72055,0.00013,24.73774]
[1779577133750,33.88,76478.86,0.0,-0.72178,0.00013,24.6818]
[1779577135159,33.88,76477.17,0.0,-0.722,0.00013,24.67137]
[1779577140799,33.88,76473.77,0.0,-0.72246,0.00013,24.65036]
[1779577145834,33.88,76473.83,0.0,-0.72246,0.00013,24.65063]
[1779577149895,33.88,76464.66,0.0,-0.72369,0.00013,24.59397]
[1779577150901,33.88,76463.71,0.0,-0.72382,0.00013,24.58813]
[1779577152914,33.88,76469.84,0.0,-0.72299,0.00013,24.62608]
[1779577155317,33.88,76470.57,0.0,-0.7229,0.00013,24.63059]
[1779577160974,33.88,76470.1,0.0,-0.72296,0.00013,24.62768]
[1779577165387,33.88,76479.81,0.0,-0.72165,0.00013,24.6874]
[1779577171042,33.88,76482.0,0.0,-0.72139,0.00013,24.69705]
[1779577174062,33.88,76488.54,0.0,-0.72051,0.00013,24.73693]
[1779577179098,33.88,76491.38,0.0,-0.72014,0.00014,24.75385]
[1779577184134,33.88,76489.03,0.0,-0.72047,0.00013,24.73903]
[1779577192188,33.87,76485.39,0.0,-0.72097,0.00013,24.71628]
[1779577198230,33.87,76488.22,0.0,-0.72059,0.00013,24.73331]
[1779577203279,33.87,76462.8,0.0,-0.72402,0.00013,24.57664]
[1779577204284,33.87,76454.51,0.0,-0.72512,0.00013,24.52539]
[1779577205675,33.87,76445.78,0.0,-0.72629,0.00013,24.47124]
[1779577207305,33.87,76443.38,0.0,-0.7266,0.00013,24.45658]
[1779577212341,33.88,76443.21,0.0,-0.72661,0.00013,24.45621]
[1779577217376,33.88,76442.19,0.0,-0.72673,0.00013,24.45058]
[1779577220399,33.88,76467.34,0.0,-0.72335,0.00013,24.60708]
[1779577221404,33.88,76474.18,0.0,-0.72243,0.00013,24.64929]
[1779577226440,33.88,76472.16,0.0,-0.7227,0.00013,24.63689]
[1779577231475,33.88,76470.69,0.0,-0.72292,0.00013,24.62437]
[1779577236510,33.88,76465.24,0.0,-0.72365,0.00013,24.59072]
[1779577240537,33.88,76459.15,0.0,-0.72447,0.00013,24.55314]
[1779577242551,33.88,76454.18,0.0,-0.72513,0.00013,24.52245]
[1779577247586,33.88,76456.15,0.0,-0.72486,0.00013,24.53511]
[1779577248594,33.88,76449.7,0.0,-0.72572,0.00013,24.49512]
[1779577250608,33.89,76443.55,0.0,-0.72654,0.00013,24.45709]
[1779577256651,33.89,76444.37,0.0,-0.72641,0.00013,24.46315]
[1779577258664,33.89,76450.06,0.0,-0.72564,0.00013,24.49887]
[1779577260678,33.89,76451.48,0.0,-0.72544,0.00013,24.50792]
[1779577265713,33.89,76452.62,0.0,-0.72528,0.00013,24.5155]
[1779577270749,33.89,76449.03,0.0,-0.72575,0.00013,24.49372]
[1779577274785,33.9,76470.63,0.0,-0.72284,0.00013,24.62784]
[1779577275789,33.9,76481.89,0.0,-0.72132,0.00013,24.69722]
[1779577277804,33.9,76481.79,0.0,-0.72134,0.00013,24.69654]
[1779577279819,33.9,76474.45,0.0,-0.72233,0.00013,24.65119]
[1779577280826,33.9,76475.04,0.0,-0.72225,0.00013,24.6548]
[1779577285861,33.89,76473.4,0.0,-0.72248,0.00013,24.64454]
[1779577290896,33.89,76472.41,0.0,-0.72262,0.00013,24.63823]
[1779577296348,33.89,76470.04,0.0,-0.72296,0.00013,24.61992]
[1779577301973,33.89,76469.06,0.0,-0.7231,0.00013,24.61372]
[1779577314059,33.89,76469.01,0.0,-0.72311,0.00013,24.61319]
[1779577319094,33.89,76467.4,0.0,-0.72333,0.00013,24.60323]
[1779577324130,33.89,76467.28,0.0,-0.72334,0.00013,24.60249]
[1779577332187,33.89,76465.48,0.0,-0.72358,0.00013,24.59151]
[1779577337223,33.89,76464.99,0.0,-0.72364,0.00013,24.58861]
[1779577338229,33.89,76457.94,0.0,-0.72459,0.00013,24.54505]
[1779577346698,33.89,76458.4,0.0,-0.72451,0.00013,24.54845]
[1779577352328,33.9,76458.4,0.0,-0.72453,0.00013,24.54538]
[1779577357364,33.9,76458.0,0.0,-0.72457,0.00013,24.54326]
[1779577362399,33.9,76454.11,0.0,-0.72508,0.00013,24.51962]
[1779577367434,33.9,76452.14,0.0,-0.72533,0.00013,24.50794]
[1779577372468,33.9,76453.36,0.0,-0.72516,0.00013,24.51609]
[1779577375492,33.9,76458.66,0.0,-0.72444,0.00013,24.54925]
[1779577380525,33.91,76456.33,0.0,-0.72474,0.00013,24.53527]
[1779577386979,33.91,76457.71,0.0,-0.72454,0.00013,24.54441]
[1779577390595,33.91,76467.16,0.0,-0.72327,0.00013,24.60315]
[1779577394623,33.91,76475.69,0.0,-0.72212,0.00013,24.65571]
[1779577396636,33.91,76481.49,0.0,-0.72134,0.00013,24.69124]
[1779577401671,33.91,76483.59,0.0,-0.72107,0.00013,24.70371]
[1779577406707,33.91,76481.28,0.0,-0.72139,0.00013,24.68919]
[1779577411744,33.9,76479.67,0.0,-0.72164,0.00013,24.67547]
[1779577416777,33.9,76485.73,0.0,-0.72083,0.00013,24.71228]
[1779577422820,33.9,76488.73,0.0,-0.72044,0.00013,24.73007]
[1779577424837,33.9,76494.46,0.0,-0.71967,0.00014,24.76487]
[1779577430877,33.9,76496.82,0.0,-0.71937,0.00014,24.77845]
[1779577435911,33.89,76498.35,0.0,-0.71918,0.00014,24.7871]
[1779577440946,33.89,76499.85,0.0,-0.71899,0.00014,24.79554]
[1779577442960,33.89,76492.34,0.0,-0.72001,0.00014,24.74944]
[1779577447996,33.89,76493.78,0.0,-0.71983,0.00014,24.75776]
[1779577453030,33.89,76495.18,0.0,-0.71965,0.00014,24.7658]
[1779577458066,33.89,76495.88,0.0,-0.71957,0.00014,24.76955]
[1779577459072,33.88,76502.98,0.0,-0.71861,0.00014,24.81273]
[1779577460082,33.88,76503.56,0.0,-0.71853,0.00014,24.81612]
[1779577467547,33.88,76503.47,0.0,-0.71857,0.00014,24.81441]
[1779577473171,33.88,76500.32,0.0,-0.71904,0.00014,24.79107]
[1779577478206,33.87,76497.76,0.0,-0.7194,0.00014,24.77473]
[1779577483240,33.87,76498.55,0.0,-0.71931,0.00014,24.77899]
[1779577488277,33.87,76498.95,0.0,-0.71927,0.00014,24.78086]
[1779577493311,33.87,76494.72,0.0,-0.71985,0.00014,24.75458]
[1779577500361,33.87,76494.49,0.0,-0.7199,0.00014,24.75254]
[1779577505394,33.86,76494.8,0.0,-0.71986,0.00014,24.75398]
[1779577510429,33.86,76500.13,0.0,-0.71916,0.00014,24.78596]
[1779577515465,33.86,76494.8,0.0,-0.71989,0.00014,24.75296]
[1779577521507,33.86,76494.32,0.0,-0.71996,0.00014,24.74954]
[1779577522513,33.86,76488.21,0.0,-0.72079,0.00014,24.71207]
[1779577527967,33.86,76498.33,0.0,-0.71943,0.00014,24.7738]
[1779577528556,33.86,76498.33,0.0,-0.71943,0.00014,24.7737]
[1779577533591,33.85,76503.55,0.0,-0.71876,0.00014,24.80149]
[1779577538626,33.85,76506.95,0.0,-0.71831,0.00014,24.82152]
[1779577541647,33.85,76512.14,0.0,-0.71762,0.00014,24.85261]
[1779577543665,33.85,76517.53,0.0,-0.7169,0.00014,24.88497]
[1779577548108,33.85,76523.5,0.0,-0.7161,0.00014,24.92028]
[1779577553735,33.84,76524.1,0.0,-0.71605,0.00014,24.92262]
[1779577558770,33.84,76524.95,0.0,-0.71596,0.00014,24.9267]
[1779577560784,33.83,76532.2,0.0,-0.71498,0.00014,24.96998]
[1779577564812,33.83,76537.78,0.0,-0.71425,0.00014,25.00249]
[1779577566825,33.83,76546.88,0.0,-0.71302,0.00014,25.05646]
[1779577571881,33.82,76545.49,0.0,-0.71323,0.00014,25.04727]
[1779577572908,33.82,76575.42,0.0,-0.70912,0.00014,25.22533]
[1779577573901,33.82,76634.21,0.0,-0.70098,0.00014,25.56807]
[1779577574908,33.83,76638.34,0.0,-0.7004,0.00014,25.59199]
[1779577575913,33.82,76639.79,0.0,-0.7002,0.00014,25.60022]
[1779577578933,33.82,76637.0,0.0,-0.70059,0.00014,25.58388]
[1779577580949,33.82,76637.64,0.0,-0.70051,0.00014,25.58727]
[1779577582963,33.82,76645.31,0.0,-0.69945,0.00014,25.63099]
[1779577583971,33.82,76644.12,0.0,-0.69962,0.00014,25.62406]
[1779577587998,33.82,76638.2,0.0,-0.70045,0.00014,25.58968]
[1779577593034,33.82,76640.67,0.0,-0.70014,0.00014,25.59998]
[1779577598069,33.81,76644.96,0.0,-0.69956,0.00014,25.62402]
[1779577603103,33.81,76646.74,0.0,-0.69932,0.00014,25.6336]
[1779577608138,33.81,76645.36,0.0,-0.69953,0.00014,25.62508]
[1779577613173,33.81,76646.63,0.0,-0.69937,0.00014,25.63175]
[1779577618208,33.8,76647.89,0.0,-0.69921,0.00014,25.63834]
[1779577623243,33.8,76646.5,0.0,-0.69942,0.00014,25.62976]
[1779577628281,33.8,76648.88,0.0,-0.6991,0.00014,25.64274]
[1779577633313,33.79,76649.46,0.0,-0.69904,0.00014,25.64538]
[1779577638348,33.79,76648.89,0.0,-0.69914,0.00014,25.64146]
[1779577639354,33.79,76659.75,0.0,-0.69762,0.00014,25.70319]
[1779577640362,33.79,76661.92,0.0,-0.69732,0.00014,25.71532]
[1779577643382,33.79,76672.69,0.0,-0.69582,0.00014,25.77566]
[1779577644389,33.79,76679.71,0.0,-0.69484,0.00014,25.81495]
[1779577646404,33.78,76680.81,0.0,-0.6947,0.00014,25.82057]
[1779577647411,33.78,76686.06,0.0,-0.69397,0.00014,25.84975]
[1779577652446,33.77,76684.26,0.0,-0.69428,0.00014,25.83481]
[1779577656477,33.77,76679.04,0.0,-0.69505,0.00014,25.8044]
[1779577661511,33.76,76683.37,0.0,-0.69447,0.00014,25.82745]
[1779577666546,33.76,76674.91,0.0,-0.6957,0.00014,25.77849]
[1779577669089,33.75,76663.29,0.0,-0.69735,0.00014,25.71206]
[1779577674604,33.75,76662.44,0.0,-0.69749,0.00014,25.7063]
[1779577679640,33.75,76661.02,0.0,-0.69772,0.00014,25.69725]
[1779577682660,33.74,76650.12,0.0,-0.69926,0.00014,25.63443]
[1779577683665,33.74,76644.84,0.0,-0.7,0.00014,25.60402]
[1779577689231,33.74,76645.37,0.0,-0.69995,0.00014,25.60631]
[1779577694742,33.74,76648.58,0.0,-0.69952,0.00014,25.6241]
[1779577702800,33.73,76649.58,0.0,-0.6994,0.00014,25.62879]
[1779577707835,33.73,76642.76,0.0,-0.70037,0.00014,25.58908]
[1779577712869,33.73,76642.05,0.0,-0.7005,0.00014,25.58117]
[1779577717904,33.72,76641.11,0.0,-0.70064,0.00014,25.57537]
[1779577722939,33.72,76637.77,0.0,-0.70112,0.00014,25.55578]
[1779577727976,33.72,76636.52,0.0,-0.7013,0.00014,25.54827]
[1779577739054,33.72,76635.29,0.0,-0.70149,0.00014,25.5405]
[1779577744089,33.72,76615.09,0.0,-0.70432,0.00014,25.42303]
[1779577745097,33.72,76606.14,0.0,-0.70556,0.00014,25.37078]
[1779577746104,33.72,76606.33,0.0,-0.70553,0.00014,25.37199]
[1779577751138,33.72,76605.42,0.0,-0.70564,0.00014,25.36718]
[1779577756174,33.72,76605.21,0.0,-0.70566,0.00014,25.36652]
[1779577761208,33.73,76605.71,0.0,-0.70557,0.00014,25.37004]
[1779577764231,33.73,76619.56,0.0,-0.70364,0.00014,25.45114]
[1779577765237,33.73,76618.58,0.0,-0.70378,0.00014,25.44548]
[1779577767251,33.73,76631.89,0.0,-0.70192,0.00014,25.52276]
[1779577768258,33.73,76636.16,0.0,-0.70132,0.00014,25.54739]
[1779577772287,33.73,76630.6,0.0,-0.70212,0.00014,25.51169]
[1779577774300,33.73,76629.39,0.0,-0.70229,0.00014,25.50466]
[1779577780342,33.73,76628.13,0.0,-0.70247,0.00014,25.49733]
[1779577785377,33.73,76629.45,0.0,-0.70229,0.00014,25.50492]
[1779577795444,33.73,76629.2,0.0,-0.70232,0.00014,25.50343]
[1779577801489,33.73,76625.74,0.0,-0.70281,0.00014,25.48339]
[1779577804510,33.73,76615.91,0.0,-0.70418,0.00014,25.42627]
[1779577806524,33.73,76612.39,0.0,-0.70466,0.00014,25.40586]
[1779577811559,33.73,76612.27,0.0,-0.70467,0.00014,25.4055]
[1779577816595,33.73,76609.23,0.0,-0.70508,0.00014,25.38811]
[1779577822636,33.73,76611.83,0.0,-0.70471,0.00014,25.40364]
[1779577827672,33.73,76611.23,0.0,-0.70479,0.00014,25.40038]
[1779577832705,33.73,76610.65,0.0,-0.70489,0.00014,25.39377]
[1779577837743,33.73,76611.37,0.0,-0.70478,0.00014,25.39823]
[1779577842804,33.74,76626.3,0.0,-0.70269,0.00014,25.48537]
[1779577843811,33.73,76634.37,0.0,-0.70157,0.00014,25.53199]
[1779577848845,33.73,76640.09,0.0,-0.70078,0.00014,25.56471]
[1779577852874,33.73,76648.12,0.0,-0.69966,0.00014,25.61033]
[1779577857908,33.73,76647.69,0.0,-0.69974,0.00014,25.60723]
[1779577862944,33.73,76648.07,0.0,-0.6997,0.00014,25.60892]
[1779577867980,33.72,76649.63,0.0,-0.6995,0.00014,25.61726]
[1779577873020,33.72,76645.06,0.0,-0.70015,0.00014,25.59051]
[1779577878054,33.72,76646.47,0.0,-0.69997,0.00014,25.59815]
[1779577883089,33.72,76646.54,0.0,-0.69997,0.00014,25.59812]
[1779577888124,33.72,76645.8,0.0,-0.70008,0.00014,25.59351]
[1779577893159,33.71,76646.74,0.0,-0.69998,0.00014,25.59515]
[1779577899201,33.71,76647.56,0.0,-0.69987,0.00014,25.59944]
[1779577904237,33.71,76654.6,0.0,-0.6989,0.00014,25.63937]
[1779577907257,33.71,76658.32,0.0,-0.69838,0.00014,25.66042]
[1779577913299,33.71,76662.96,0.0,-0.69775,0.00014,25.68612]
[1779577919341,33.7,76659.68,0.0,-0.69823,0.00014,25.6666]
[1779577924377,33.7,76651.88,0.0,-0.69934,0.00014,25.62135]
[1779577926391,33.7,76650.05,0.0,-0.69961,0.00014,25.61055]
[1779577931426,33.7,76650.22,0.0,-0.69959,0.00014,25.61122]
[1779577932432,33.7,76642.93,0.0,-0.70062,0.00014,25.56917]
[1779577933440,33.7,76641.13,0.0,-0.70087,0.00014,25.55877]
[1779577938473,33.7,76641.29,0.0,-0.70085,0.00014,25.55958]
[1779577943509,33.69,76642.5,0.0,-0.70068,0.00014,25.56643]
[1779577948544,33.69,76635.0,0.0,-0.70174,0.00014,25.52305]
[1779577949550,33.69,76633.49,0.0,-0.70195,0.00014,25.51434]
[1779577954587,33.69,76630.66,0.0,-0.70236,0.00014,25.49469]
[1779577961138,33.7,76630.64,0.0,-0.70236,0.00014,25.49473]
[1779577966669,33.7,76627.27,0.0,-0.70282,0.00014,25.47532]
[1779577971704,33.7,76624.88,0.0,-0.70315,0.00014,25.46154]
[1779577976740,33.7,76622.96,0.0,-0.70342,0.00014,25.45052]
[1779577981775,33.7,76622.21,0.0,-0.70352,0.00014,25.44633]
[1779577986809,33.7,76621.52,0.0,-0.70361,0.00014,25.44249]
[1779577993860,33.7,76622.23,0.0,-0.70351,0.00014,25.44683]
[1779577998893,33.7,76620.87,0.0,-0.70369,0.00014,25.43899]
[1779578003929,33.7,76621.05,0.0,-0.70367,0.00014,25.44012]
[1779578011488,33.7,76620.18,0.0,-0.70381,0.00014,25.43172]
[1779578015010,33.7,76611.62,0.0,-0.705,0.00014,25.38186]
[1779578016018,33.7,76604.01,0.0,-0.70605,0.00014,25.33738]
[1779578021559,33.7,76604.68,0.0,-0.70595,0.00014,25.34184]
[1779578027094,33.71,76605.09,0.0,-0.70588,0.00014,25.34476]
[1779578031629,33.71,76600.21,0.0,-0.70654,0.00014,25.31668]
[1779578037167,33.71,76600.77,0.0,-0.70645,0.00014,25.32045]
[1779578042201,33.71,76601.07,0.0,-0.70639,0.00014,25.32286]
[1779578047241,33.72,76597.16,0.0,-0.70692,0.00014,25.30055]
[1779578052276,33.72,76597.4,0.0,-0.70686,0.00014,25.3028]
[1779578057313,33.72,76582.04,0.0,-0.70897,0.00014,25.21314]
[1779578062349,33.73,76583.27,0.0,-0.70877,0.00014,25.22143]
[1779578068390,33.73,76581.45,0.0,-0.70902,0.00014,25.21057]
[1779578074443,33.73,76578.68,0.0,-0.70944,0.00014,25.19034]
[1779578078460,33.73,76584.03,0.0,-0.7087,0.00014,25.2218]
[1779578082489,33.73,76590.37,0.0,-0.70783,0.00014,25.2592]
[1779578084504,33.73,76595.01,0.0,-0.70718,0.00014,25.28678]
[1779578089538,33.73,76596.43,0.0,-0.70696,0.00014,25.29615]
[1779578093566,33.73,76589.29,0.0,-0.70793,0.00014,25.25455]
[1779578095580,33.73,76588.29,0.0,-0.70808,0.00014,25.24832]
[1779578100615,33.73,76587.28,0.0,-0.70823,0.00014,25.24201]
[1779578103637,33.73,76595.29,0.0,-0.70712,0.00014,25.28941]
[1779578108672,33.73,76595.99,0.0,-0.707,0.00014,25.29441]
[1779578110686,33.74,76601.32,0.0,-0.70625,0.00014,25.32607]
[1779578111692,33.74,76604.15,0.0,-0.70585,0.00014,25.34294]
[1779578116727,33.74,76607.73,0.0,-0.70534,0.00014,25.36439]
[1779578117735,33.74,76614.44,0.0,-0.7044,0.00014,25.40368]
[1779578118740,33.74,76614.44,0.0,-0.7044,0.00014,25.40375]
[1779578123781,33.74,76609.54,0.0,-0.70507,0.00014,25.37565]
[1779578124785,33.74,76621.08,0.0,-0.70346,0.00014,25.44288]
[1779578125800,33.74,76628.97,0.0,-0.70236,0.00014,25.4887]
[1779578126800,33.74,76630.74,0.0,-0.70211,0.00014,25.49897]
[1779578131835,33.74,76629.61,0.0,-0.70229,0.00014,25.48908]
[1779578133855,33.74,76636.85,0.0,-0.70128,0.00014,25.5309]
[1779578134861,33.74,76642.65,0.0,-0.70047,0.00014,25.56425]
[1779578137883,33.74,76643.14,0.0,-0.7004,0.00014,25.56687]
[1779578145941,33.74,76641.87,0.0,-0.7006,0.00014,25.55897]
[1779578147954,33.74,76630.67,0.0,-0.70217,0.00014,25.49424]
[1779578149968,33.74,76626.95,0.0,-0.70269,0.00014,25.47262]
[1779578155003,33.74,76625.0,0.0,-0.70296,0.00014,25.46127]
[1779578161045,33.74,76624.35,0.0,-0.70305,0.00014,25.45745]
[1779578164065,33.74,76629.83,0.0,-0.70229,0.00014,25.48915]
[1779578169100,33.74,76627.6,0.0,-0.70261,0.00014,25.47604]
[1779578175144,33.74,76627.66,0.0,-0.7026,0.00014,25.4762]
[1779578180180,33.73,76628.21,0.0,-0.70253,0.00014,25.47922]
[1779578185213,33.73,76627.23,0.0,-0.70267,0.00014,25.47333]
[1779578190249,33.73,76621.86,0.0,-0.70343,0.00014,25.44204]
[1779578195287,33.73,76622.2,0.0,-0.7034,0.00014,25.44051]
[1779578200319,33.73,76622.3,0.0,-0.70339,0.00014,25.44102]
[1779578207368,33.73,76624.06,0.0,-0.70315,0.00014,25.45107]
[1779578212939,33.73,76623.78,0.0,-0.70319,0.00014,25.44924]
[1779578217440,33.73,76628.96,0.0,-0.70247,0.00014,25.47906]
[1779578221471,33.73,76634.63,0.0,-0.70169,0.00014,25.51163]
[1779578226507,33.73,76634.73,0.0,-0.70168,0.00014,25.51177]
[1779578228521,33.73,76642.02,0.0,-0.70067,0.00014,25.55351]
[1779578233556,33.72,76643.66,0.0,-0.70046,0.00014,25.56244]
[1779578238591,33.72,76645.31,0.0,-0.70024,0.00014,25.57129]
[1779578243626,33.72,76646.62,0.0,-0.70007,0.00014,25.57821]
[1779578244635,33.72,76638.25,0.0,-0.70125,0.00014,25.52981]
[1779578249668,33.72,76636.01,0.0,-0.70157,0.00014,25.51664]
[1779578254704,33.71,76644.78,0.0,-0.70037,0.00014,25.56346]
[1779578256717,33.71,76645.69,0.0,-0.70025,0.00014,25.56853]
[1779578258741,33.71,76652.15,0.0,-0.69935,0.00014,25.60525]
[1779578263768,33.71,76650.88,0.0,-0.69955,0.00014,25.59727]
[1779578268804,33.71,76653.88,0.0,-0.69915,0.00014,25.61372]
[1779578273838,33.7,76648.67,0.0,-0.6999,0.00014,25.583]
[1779578278873,33.7,76656.31,0.0,-0.69884,0.00014,25.62619]
[1779578283913,33.7,76655.51,0.0,-0.69897,0.00014,25.62097]
[1779578289955,33.69,76651.01,0.0,-0.69962,0.00014,25.59442]
[1779578294992,33.69,76652.48,0.0,-0.69943,0.00014,25.60223]
[1779578300027,33.69,76653.57,0.0,-0.6993,0.00014,25.60785]
[1779578307078,33.68,76654.6,0.0,-0.69917,0.00014,25.61288]
[1779578309091,33.68,76647.6,0.0,-0.70016,0.00014,25.57246]
[1779578311106,33.68,76646.4,0.0,-0.70035,0.00014,25.56199]
[1779578316140,33.68,76647.31,0.0,-0.70024,0.00014,25.56687]
[1779578321176,33.68,76654.95,0.0,-0.69917,0.00014,25.61039]
[1779578323719,33.68,76660.44,0.0,-0.69841,0.00014,25.6416]
[1779578329232,33.67,76655.78,0.0,-0.69908,0.00014,25.61424]
[1779578334267,33.67,76651.42,0.0,-0.6997,0.00014,25.58876]
[1779578339302,33.67,76651.92,0.0,-0.69964,0.00014,25.59125]
[1779578342324,33.67,76642.56,0.0,-0.70096,0.00014,25.53714]
[1779578343861,33.67,76632.48,0.0,-0.70237,0.00014,25.47885]
[1779578350380,33.67,76631.98,0.0,-0.70244,0.00014,25.47615]
[1779578357429,33.67,76635.43,0.0,-0.70195,0.00014,25.49634]
[1779578364004,33.67,76639.62,0.0,-0.70136,0.00014,25.52069]
[1779578369516,33.67,76634.56,0.0,-0.70207,0.00014,25.49148]
[1779578371530,33.67,76618.86,0.0,-0.70428,0.00014,25.39693]
[1779578376565,33.67,76617.51,0.0,-0.70446,0.00014,25.38952]
[1779578381599,33.68,76615.88,0.0,-0.70467,0.00014,25.38061]
[1779578386635,33.68,76613.8,0.0,-0.70495,0.00014,25.3688]
[1779578391671,33.68,76609.41,0.0,-0.70556,0.00014,25.34315]
[1779578396708,33.68,76615.57,0.0,-0.7047,0.00014,25.37929]
[1779578397715,33.68,76627.24,0.0,-0.70307,0.00014,25.44743]
[1779578399729,33.68,76634.01,0.0,-0.70212,0.00014,25.48674]
[1779578405772,33.68,76631.93,0.0,-0.70241,0.00014,25.47482]
[1779578407794,33.68,76624.36,0.0,-0.70346,0.00014,25.4309]
[1779578412821,33.68,76628.62,0.0,-0.70286,0.00014,25.45585]
[1779578418862,33.68,76626.69,0.0,-0.70313,0.00014,25.44487]
[1779578423898,33.68,76624.7,0.0,-0.7034,0.00014,25.4335]
[1779578428933,33.68,76623.79,0.0,-0.70352,0.00014,25.42841]
[1779578433968,33.69,76622.39,0.0,-0.70373,0.00014,25.41708]
[1779578439003,33.69,76621.87,0.0,-0.7038,0.00014,25.41429]
[1779578444038,33.69,76618.23,0.0,-0.7043,0.00014,25.39334]
[1779578446053,33.69,76624.21,0.0,-0.70346,0.00014,25.42832]
[1779578448066,33.69,76625.65,0.0,-0.70326,0.00014,25.43676]
[1779578453101,33.69,76628.05,0.0,-0.70292,0.00014,25.45074]
[1779578458136,33.69,76626.64,0.0,-0.70312,0.00014,25.44252]
[1779578463172,33.69,76626.06,0.0,-0.7032,0.00014,25.43905]
[1779578464177,33.69,76611.65,0.0,-0.70521,0.00014,25.35499]
[1779578465185,33.69,76606.14,0.0,-0.70598,0.00014,25.32275]
[1779578467199,33.69,76605.71,0.0,-0.70603,0.00014,25.32042]
[1779578472234,33.69,76612.05,0.0,-0.70514,0.00014,25.35802]
[1779578479283,33.69,76613.34,0.0,-0.70495,0.00014,25.36608]
[1779578484889,33.69,76617.64,0.0,-0.70434,0.00014,25.39154]
[1779578491367,33.7,76614.97,0.0,-0.70473,0.00014,25.37267]
[1779578497409,33.7,76617.9,0.0,-0.70431,0.00014,25.39009]
[1779578502445,33.7,76622.75,0.0,-0.70363,0.00014,25.41859]
[1779578503451,33.7,76615.2,0.0,-0.70468,0.00014,25.3746]
[1779578505029,33.7,76610.97,0.0,-0.70527,0.00014,25.34978]
[1779578511507,33.7,76608.63,0.0,-0.7056,0.00014,25.33599]
[1779578516541,33.7,76609.27,0.0,-0.70551,0.00014,25.3397]
[1779578521577,33.7,76609.23,0.0,-0.70552,0.00014,25.33948]
[1779578526612,33.7,76605.75,0.0,-0.706,0.00014,25.31927]
[1779578535240,33.7,76597.4,0.0,-0.70714,0.00014,25.27096]
[1779578536684,33.7,76591.42,0.0,-0.70797,0.00014,25.23555]
[1779578537690,33.7,76579.3,0.0,-0.70965,0.00014,25.16363]
[1779578538696,33.7,76572.24,0.0,-0.71064,0.00014,25.1212]
[1779578540712,33.7,76567.59,0.0,-0.7113,0.00014,25.0927]
[1779578542732,33.69,76561.59,0.0,-0.71214,0.00014,25.05609]
[1779578547765,33.69,76562.95,0.0,-0.71199,0.00014,25.06259]
[1779578552802,33.68,76566.28,0.0,-0.7116,0.00014,25.07739]
[1779578556829,33.68,76568.92,0.0,-0.71124,0.00014,25.09285]
[1779578561865,33.67,76567.99,0.0,-0.7114,0.00014,25.08594]
[1779578566899,33.67,76570.45,0.0,-0.71108,0.00014,25.09988]
[1779578571944,33.67,76574.53,0.0,-0.71052,0.00014,25.12412]
[1779578574967,33.67,76580.13,0.0,-0.70975,0.00014,25.15736]
[1779578580000,33.67,76580.8,0.0,-0.70964,0.00014,25.16218]
[1779578585035,33.67,76578.24,0.0,-0.70998,0.00014,25.14725]
[1779578590070,33.67,76582.26,0.0,-0.70943,0.00014,25.17091]
[1779578595106,33.67,76581.81,0.0,-0.7095,0.00014,25.1679]
[1779578600146,33.67,76576.65,0.0,-0.71022,0.00014,25.13686]
[1779578604173,33.67,76566.69,0.0,-0.7116,0.00014,25.07725]
[1779578605179,33.67,76565.23,0.0,-0.71181,0.00014,25.06815]
[1779578610216,33.66,76563.24,0.0,-0.71213,0.00014,25.05447]
[1779578612230,33.66,76569.01,0.0,-0.71136,0.00014,25.08545]
[1779578617265,33.66,76569.86,0.0,-0.71125,0.00014,25.09011]
[1779578622302,33.66,76569.92,0.0,-0.71125,0.00014,25.09007]
[1779578628344,33.65,76570.65,0.0,-0.71116,0.00014,25.09399]
[1779578633381,33.65,76571.01,0.0,-0.71112,0.00014,25.09576]
[1779578635392,33.65,76564.83,0.0,-0.71199,0.00014,25.05806]
[1779578640428,33.64,76561.41,0.0,-0.71251,0.00014,25.03591]
[1779578643449,33.64,76543.61,0.0,-0.71498,0.00014,24.92754]
[1779578644456,33.64,76533.22,0.0,-0.71641,0.00014,24.86421]
[1779578646017,33.64,76533.31,0.0,-0.7164,0.00014,24.86458]
[1779578651506,33.63,76530.69,0.0,-0.71679,0.00014,24.84763]
[1779578656541,33.63,76530.15,0.0,-0.71688,0.00014,24.8436]
[1779578661576,33.63,76530.83,0.0,-0.7168,0.00014,24.84709]
[1779578666612,33.63,76534.96,0.0,-0.71625,0.00014,24.87163]
[1779578667617,33.63,76541.08,0.0,-0.71541,0.00014,24.90869]
[1779578669631,33.62,76543.54,0.0,-0.71508,0.00014,24.92327]
[1779578676227,33.62,76541.48,0.0,-0.71541,0.00014,24.90623]
[1779578681717,33.62,76537.36,0.0,-0.716,0.00014,24.88014]
[1779578684740,33.61,76531.87,0.0,-0.71677,0.00014,24.84628]
[1779578690781,33.61,76528.29,0.0,-0.71727,0.00014,24.82377]
[1779578692795,33.61,76521.27,0.0,-0.71824,0.00014,24.78064]
[1779578694808,33.61,76520.6,0.0,-0.71833,0.00014,24.77643]
[1779578699843,33.61,76525.06,0.0,-0.71773,0.00014,24.80351]
[1779578704879,33.61,76525.89,0.0,-0.71762,0.00014,24.80831]
[1779578709914,33.61,76521.7,0.0,-0.7182,0.00014,24.78251]
[1779578713941,33.61,76515.98,0.0,-0.71898,0.00014,24.74735]
[1779578714949,33.61,76510.49,0.0,-0.71973,0.00014,24.7136]
[1779578716967,33.61,76505.24,0.0,-0.72045,0.00014,24.6814]
[1779578722002,33.61,76505.37,0.0,-0.72042,0.00014,24.6825]
[1779578728044,33.61,76506.97,0.0,-0.72019,0.00014,24.69279]
[1779578733079,33.61,76509.64,0.0,-0.71984,0.00014,24.70607]
[1779578737107,33.61,76515.71,0.0,-0.71901,0.00014,24.7436]
[1779578739120,33.61,76520.61,0.0,-0.71834,0.00014,24.77367]
[1779578744155,33.61,76520.28,0.0,-0.71838,0.00014,24.77163]
[1779578746169,33.61,76512.66,0.0,-0.71943,0.00014,24.72488]
[1779578751206,33.61,76509.76,0.0,-0.71982,0.00014,24.70727]
[1779578756239,33.61,76507.68,0.0,-0.72009,0.00014,24.69474]
[1779578761276,33.62,76515.23,0.0,-0.71906,0.00014,24.74139]
[1779578764301,33.62,76506.24,0.0,-0.72029,0.00014,24.68608]
[1779578766314,33.62,76506.86,0.0,-0.7202,0.00014,24.69001]
[1779578768327,33.62,76507.18,0.0,-0.72015,0.00014,24.69204]
[1779578773364,33.62,76512.11,0.0,-0.71948,0.00014,24.72253]
[1779578774371,33.62,76519.23,0.0,-0.7185,0.00014,24.76623]
[1779578775378,33.62,76520.23,0.0,-0.71837,0.00014,24.7723]
[1779578780419,33.62,76522.29,0.0,-0.71809,0.00014,24.78469]
[1779578783473,33.61,76543.8,0.0,-0.71514,0.00014,24.91561]
[1779578784443,33.61,76547.9,0.0,-0.71459,0.00014,24.94023]
[1779578789478,33.61,76545.57,0.0,-0.71492,0.00014,24.92533]
[1779578790486,33.61,76540.3,0.0,-0.71566,0.00014,24.89296]
[1779578792501,33.61,76537.39,0.0,-0.71609,0.00014,24.87149]
[1779578797534,33.61,76535.62,0.0,-0.71635,0.00014,24.86004]
[1779578802568,33.6,76532.04,0.0,-0.71685,0.00014,24.83766]
[1779578807604,33.6,76528.28,0.0,-0.71738,0.00014,24.81421]
[1779578812638,33.6,76526.09,0.0,-0.71769,0.00014,24.80038]
[1779578821704,33.6,76523.52,0.0,-0.71806,0.00014,24.78396]
[1779578822709,33.6,76533.47,0.0,-0.7167,0.00014,24.84457]
[1779578824723,33.6,76540.48,0.0,-0.71574,0.00014,24.88711]
[1779578828751,33.59,76544.56,0.0,-0.71519,0.00014,24.91119]
[1779578835800,33.59,76542.43,0.0,-0.71552,0.00014,24.897]
[1779578841841,33.58,76543.47,0.0,-0.7154,0.00014,24.9023]
[1779578847429,33.58,76545.96,0.0,-0.71508,0.00014,24.91658]
[1779578852918,33.58,76546.17,0.0,-0.71509,0.00014,24.91337]
[1779578857954,33.57,76546.96,0.0,-0.715,0.00014,24.91735]
[1779578861982,33.57,76540.54,0.0,-0.7159,0.00014,24.8777]
[1779578867566,33.57,76535.52,0.0,-0.71661,0.00014,24.84643]
[1779578873059,33.57,76535.74,0.0,-0.71659,0.00014,24.84711]
[1779578875073,33.57,76542.53,0.0,-0.71566,0.00014,24.88835]
[1779578880109,33.56,76544.56,0.0,-0.7154,0.00014,24.89993]
[1779578885144,33.56,76545.33,0.0,-0.71532,0.00014,24.90375]
[1779578890180,33.55,76546.54,0.0,-0.71518,0.00014,24.91004]
[1779578895215,33.55,76542.88,0.0,-0.7157,0.00014,24.88712]
[1779578899245,33.55,76536.81,0.0,-0.71654,0.00014,24.84956]
[1779578906292,33.55,76534.87,0.0,-0.71683,0.00014,24.83699]
[1779578911328,33.55,76533.5,0.0,-0.71705,0.00014,24.8247]
[1779578917370,33.54,76532.85,0.0,-0.71715,0.00014,24.82024]
[1779578922405,33.54,76526.06,0.0,-0.71809,0.00014,24.77827]
[1779578923412,33.54,76511.21,0.0,-0.72013,0.00014,24.68683]
[1779578924419,33.54,76510.85,0.0,-0.72017,0.00014,24.68465]
[1779578928448,33.54,76506.78,0.0,-0.72072,0.00014,24.65981]
[1779578933483,33.54,76510.94,0.0,-0.72014,0.00014,24.68595]
[1779578934489,33.55,76517.76,0.0,-0.71921,0.00014,24.72816]
[1779578936514,33.55,76532.64,0.0,-0.71716,0.00014,24.8195]
[1779578938526,33.55,76533.38,0.0,-0.71707,0.00014,24.82393]
[1779578943562,33.54,76530.82,0.0,-0.71742,0.00014,24.80802]
[1779578948596,33.54,76532.82,0.0,-0.71715,0.00014,24.82002]
[1779578952626,33.54,76526.0,0.0,-0.7181,0.00014,24.77794]
[1779578957660,33.54,76530.35,0.0,-0.7175,0.00014,24.80446]
[1779578958668,33.54,76533.63,0.0,-0.71705,0.00014,24.82447]
[1779578962696,33.54,76539.96,0.0,-0.71619,0.00014,24.86278]
[1779578964713,33.54,76542.03,0.0,-0.71591,0.00014,24.87516]
[1779578971779,33.53,76546.04,0.0,-0.71541,0.00014,24.89504]
[1779578976811,33.53,76550.56,0.0,-0.7148,0.00014,24.92168]
[1779578981846,33.53,76548.96,0.0,-0.71505,0.00014,24.91108]
[1779578988428,33.52,76549.68,0.0,-0.71497,0.00014,24.91449]
[1779578994944,33.52,76549.11,0.0,-0.71507,0.00014,24.90992]
[1779579000984,33.52,76547.17,0.0,-0.71536,0.00014,24.8972]
[1779579006022,33.51,76546.21,0.0,-0.71551,0.00014,24.89061]
[1779579011056,33.51,76552.78,0.0,-0.71463,0.00014,24.92975]
[1779579016092,33.51,76553.86,0.0,-0.7145,0.00014,24.93529]
[1779579018643,33.5,76559.89,0.0,-0.71368,0.00014,24.97144]
[1779579024148,33.5,76559.91,0.0,-0.71372,0.00014,24.96987]
[1779579029183,33.49,76559.98,0.0,-0.71373,0.00014,24.96934]
[1779579034218,33.5,76561.3,0.0,-0.71356,0.00014,24.97424]
[1779579039253,33.49,76561.46,0.0,-0.71356,0.00014,24.97439]
[1779579044288,33.49,76561.44,0.0,-0.71359,0.00014,24.97307]
[1779579051338,33.48,76559.9,0.0,-0.71384,0.00014,24.96206]
[1779579052346,33.48,76566.82,0.0,-0.71289,0.00014,25.00383]
[1779579057380,33.48,76570.75,0.0,-0.71237,0.00014,25.02647]
[1779579062415,33.47,76574.17,0.0,-0.7119,0.00014,25.04667]
[1779579067454,33.48,76577.31,0.0,-0.71146,0.00014,25.06592]
[1779579072488,33.48,76582.39,0.0,-0.71075,0.00014,25.09667]
[1779579077522,33.48,76586.04,0.0,-0.71024,0.00014,25.11869]
[1779579086586,33.48,76586.46,0.0,-0.71017,0.00014,25.12138]
[1779579088599,33.48,76619.72,0.0,-0.70552,0.00014,25.31926]
[1779579089614,33.48,76642.05,0.0,-0.70238,0.00014,25.45023]
[1779579090621,33.48,76652.67,0.0,-0.70088,0.00014,25.512]
[1779579093638,33.48,76647.35,0.0,-0.70165,0.00014,25.47776]
[1779579098674,33.48,76650.02,0.0,-0.70127,0.00014,25.49344]
[1779579102706,33.48,76641.57,0.0,-0.70246,0.00014,25.44437]
[1779579103710,33.48,76637.5,0.0,-0.70303,0.00014,25.42068]
[1779579107738,33.48,76630.76,0.0,-0.70397,0.00014,25.38151]
[1779579111764,33.48,76624.32,0.0,-0.70486,0.00014,25.34419]
[1779579118814,33.48,76622.34,0.0,-0.70518,0.00014,25.33107]
[1779579123857,33.48,76631.27,0.0,-0.7039,0.00014,25.38434]
[1779579125863,33.48,76636.35,0.0,-0.70318,0.00014,25.41431]
[1779579130899,33.48,76634.87,0.0,-0.70338,0.00014,25.40626]
[1779579136941,33.49,76629.18,0.0,-0.70416,0.00014,25.37365]
[1779579143990,33.49,76629.44,0.0,-0.7041,0.00014,25.37597]
[1779579149584,33.49,76631.26,0.0,-0.70383,0.00014,25.38731]
[1779579155068,33.5,76631.99,0.0,-0.70372,0.00014,25.38908]
[1779579157082,33.5,76638.73,0.0,-0.70277,0.00014,25.42866]
[1779579163123,33.5,76638.34,0.0,-0.70281,0.00014,25.42682]
[1779579168158,33.5,76639.73,0.0,-0.70261,0.00014,25.43535]
[1779579173192,33.5,76642.05,0.0,-0.70227,0.00014,25.44929]
[1779579177221,33.51,76647.87,0.0,-0.70144,0.00014,25.48342]
[1779579181265,33.51,76654.27,0.0,-0.70053,0.00014,25.5207]
[1779579186299,33.51,76656.36,0.0,-0.70024,0.00014,25.53286]
[1779579193347,33.51,76653.09,0.0,-0.70069,0.00014,25.51416]
[1779579198385,33.51,76654.75,0.0,-0.70045,0.00014,25.52398]
[1779579203420,33.51,76662.33,0.0,-0.69938,0.00014,25.5679]
[1779579207451,33.51,76669.61,0.0,-0.69835,0.00014,25.6097]
[1779579210470,33.51,76661.81,0.0,-0.69946,0.00014,25.56469]
[1779579211478,33.51,76658.22,0.0,-0.69998,0.00014,25.54056]
[1779579215504,33.51,76655.42,0.0,-0.70038,0.00014,25.52446]
[1779579219532,33.51,76649.66,0.0,-0.70119,0.00014,25.49126]
[1779579220540,33.51,76640.76,0.0,-0.70244,0.00014,25.43959]
[1779579223564,33.51,76638.09,0.0,-0.70281,0.00014,25.42438]
[1779579228596,33.51,76632.93,0.0,-0.70352,0.00014,25.39484]
[1779579230609,33.52,76621.31,0.0,-0.70514,0.00014,25.32697]
[1779579233633,33.52,76620.95,0.0,-0.70518,0.00014,25.32542]
[1779579238669,33.52,76620.54,0.0,-0.70521,0.00014,25.32398]
[1779579240682,33.52,76615.22,0.0,-0.70594,0.00014,25.2931]
[1779579245722,33.52,76614.77,0.0,-0.70602,0.00014,25.28991]
[1779579247734,33.52,76622.12,0.0,-0.70499,0.00014,25.33297]
[1779579248742,33.52,76620.69,0.0,-0.7052,0.00014,25.32442]
[1779579249749,33.52,76615.08,0.0,-0.70599,0.00014,25.29124]
[1779579251762,33.52,76613.4,0.0,-0.70623,0.00014,25.28101]
[1779579255792,33.52,76631.56,0.0,-0.70369,0.00014,25.38758]
[1779579256798,33.52,76643.31,0.0,-0.70204,0.00014,25.45612]
[1779579257807,33.52,76648.91,0.0,-0.70125,0.00014,25.48873]
[1779579259823,33.52,76642.95,0.0,-0.70208,0.00014,25.45424]
[1779579262841,33.52,76649.03,0.0,-0.70122,0.00014,25.4899]
[1779579267875,33.52,76653.55,0.0,-0.70057,0.00014,25.51638]
[1779579272910,33.52,76655.19,0.0,-0.70035,0.00014,25.5227]
[1779579277945,33.52,76652.44,0.0,-0.70073,0.00014,25.50704]
[1779579282981,33.53,76649.53,0.0,-0.70113,0.00014,25.49058]
[1779579287010,33.53,76644.23,0.0,-0.70187,0.00014,25.46018]
[1779579289025,33.53,76638.98,0.0,-0.70261,0.00014,25.42985]
[1779579294064,33.53,76635.74,0.0,-0.70304,0.00014,25.41178]
[1779579299095,33.53,76635.81,0.0,-0.70301,0.00014,25.41289]
[1779579303122,33.54,76628.26,0.0,-0.70407,0.00014,25.36896]
[1779579304130,33.53,76624.92,0.0,-0.70454,0.00014,25.34921]
[1779579309165,33.53,76625.42,0.0,-0.70449,0.00014,25.35135]
[1779579310719,33.53,76618.23,0.0,-0.7055,0.00014,25.30895]
[1779579312187,33.53,76618.29,0.0,-0.7055,0.00014,25.30905]
[1779579317222,33.53,76612.32,0.0,-0.70635,0.00014,25.2733]
[1779579322257,33.53,76609.28,0.0,-0.70679,0.00014,25.25492]
[1779579328299,33.52,76607.83,0.0,-0.707,0.00014,25.24588]
[1779579332327,33.52,76602.64,0.0,-0.70775,0.00014,25.21139]
[1779579338369,33.52,76602.37,0.0,-0.7078,0.00014,25.20949]
[1779579343405,33.52,76606.49,0.0,-0.70723,0.00014,25.23366]
[1779579349447,33.52,76607.35,0.0,-0.70712,0.00014,25.23835]
[1779579355489,33.52,76605.88,0.0,-0.70733,0.00014,25.22927]
[1779579361073,33.52,76600.99,0.0,-0.70803,0.00014,25.1999]
[1779579362538,33.51,76591.6,0.0,-0.70935,0.00014,25.1435]
[1779579363545,33.51,76590.1,0.0,-0.70957,0.00014,25.13418]
[1779579368580,33.51,76588.38,0.0,-0.70981,0.00014,25.1236]
[1779579373622,33.5,76590.52,0.0,-0.70956,0.00014,25.13467]
[1779579378649,33.5,76591.57,0.0,-0.70943,0.00014,25.14026]
[1779579383685,33.49,76589.85,0.0,-0.70971,0.00014,25.12821]
[1779579385699,33.49,76600.78,0.0,-0.7082,0.00014,25.19304]
[1779579386706,33.49,76603.14,0.0,-0.70787,0.00014,25.20703]
[1779579391741,33.49,76605.55,0.0,-0.70756,0.00014,25.21765]
[1779579397784,33.49,76608.93,0.0,-0.70709,0.00014,25.23737]
[1779579402817,33.49,76605.94,0.0,-0.70752,0.00014,25.21931]
[1779579407853,33.49,76604.43,0.0,-0.70774,0.00014,25.21003]
[1779579411884,33.48,76612.84,0.0,-0.70657,0.00014,25.25951]
[1779579412890,33.49,76622.63,0.0,-0.70519,0.00014,25.31748]
[1779579415919,33.49,76617.32,0.0,-0.70593,0.00014,25.2866]
[1779579417929,33.49,76628.98,0.0,-0.70428,0.00014,25.35563]
[1779579418939,33.49,76633.79,0.0,-0.7036,0.00014,25.38397]
[1779579423972,33.49,76632.28,0.0,-0.70379,0.00014,25.37582]
[1779579429006,33.5,76633.66,0.0,-0.70358,0.00014,25.38463]
[1779579434041,33.5,76637.04,0.0,-0.70309,0.00014,25.40506]
[1779579439076,33.5,76631.21,0.0,-0.70389,0.00014,25.37161]
[1779579444112,33.5,76630.46,0.0,-0.70402,0.00014,25.36625]
[1779579449147,33.49,76628.84,0.0,-0.70427,0.00014,25.3558]
[1779579454182,33.49,76629.02,0.0,-0.7043,0.00014,25.35235]
[1779579461232,33.49,76629.09,0.0,-0.70429,0.00014,25.35276]
[1779579463246,33.49,76623.11,0.0,-0.70513,0.00014,25.31764]
[1779579468283,33.49,76619.11,0.0,-0.7057,0.00014,25.29338]
[1779579473318,33.48,76617.11,0.0,-0.706,0.00014,25.28094]
[1779579478353,33.48,76619.37,0.0,-0.7057,0.00014,25.29369]
[1779579483388,33.48,76621.44,0.0,-0.70543,0.00014,25.30517]
[1779579488424,33.47,76620.1,0.0,-0.70563,0.00014,25.29651]
[1779579491987,33.47,76627.28,0.0,-0.70464,0.00014,25.33833]
[1779579493459,33.47,76627.25,0.0,-0.70463,0.00014,25.33849]
[1779579500508,33.48,76630.24,0.0,-0.70419,0.00014,25.35707]
[1779579504536,33.48,76624.76,0.0,-0.70494,0.00014,25.32552]
[1779579505543,33.48,76617.56,0.0,-0.70595,0.00014,25.28312]
[1779579507557,33.48,76613.66,0.0,-0.7065,0.00014,25.25983]
[1779579512594,33.48,76613.19,0.0,-0.7066,0.00014,25.25303]
[1779579517628,33.48,76614.35,0.0,-0.70645,0.00014,25.25934]
[1779579520652,33.47,76623.95,0.0,-0.70512,0.00014,25.31567]
[1779579522197,33.47,76624.45,0.0,-0.70505,0.00014,25.31846]
[1779579527703,33.47,76635.5,0.0,-0.70351,0.00014,25.38265]
[1779579529716,33.47,76637.68,0.0,-0.7032,0.00014,25.39566]
[1779579533747,33.47,76643.71,0.0,-0.70234,0.00014,25.43142]
[1779579538784,33.48,76651.86,0.0,-0.70117,0.00014,25.47926]
[1779579541803,33.48,76644.41,0.0,-0.70222,0.00014,25.43617]
[1779579545832,33.48,76637.84,0.0,-0.70314,0.00014,25.39801]
[1779579550869,33.47,76635.17,0.0,-0.70354,0.00014,25.38144]
[1779579555905,33.47,76631.87,0.0,-0.70403,0.00014,25.36123]
[1779579560940,33.47,76630.42,0.0,-0.70425,0.00014,25.3519]
[1779579564971,33.46,76618.07,0.0,-0.706,0.00014,25.27859]
[1779579567993,33.46,76611.57,0.0,-0.70692,0.00014,25.2399]
[1779579573027,33.46,76607.46,0.0,-0.70752,0.00014,25.21185]
[1779579578062,33.46,76618.71,0.0,-0.70595,0.00014,25.27808]
[1779579583097,33.46,76626.05,0.0,-0.70494,0.00014,25.32073]
[1779579588131,33.46,76625.43,0.0,-0.70504,0.00014,25.31667]
[1779579593166,33.46,76624.34,0.0,-0.70518,0.00014,25.31055]
[1779579598202,33.45,76622.34,0.0,-0.70548,0.00014,25.29801]
[1779579603236,33.45,76615.38,0.0,-0.70648,0.00014,25.25622]
[1779579608277,33.45,76614.03,0.0,-0.70668,0.00014,25.24778]
[1779579609286,33.45,76622.52,0.0,-0.70549,0.00014,25.29788]
[1779579610295,33.45,76629.91,0.0,-0.70444,0.00014,25.34161]
[1779579611300,33.45,76633.73,0.0,-0.7039,0.00014,25.36421]
[1779579616335,33.45,76637.73,0.0,-0.70332,0.00014,25.38845]
[1779579621370,33.46,76634.5,0.0,-0.70375,0.00014,25.37034]
[1779579627413,33.46,76629.77,0.0,-0.70439,0.00014,25.34364]
[1779579632448,33.46,76627.85,0.0,-0.70468,0.00014,25.32884]
[1779579638490,33.46,76622.75,0.0,-0.70542,0.00014,25.29798]
[1779579643528,33.46,76618.76,0.0,-0.70599,0.00014,25.27388]
[1779579646549,33.45,76612.61,0.0,-0.70686,0.00014,25.23721]
[1779579651584,33.45,76611.16,0.0,-0.70708,0.00014,25.22824]
[1779579656619,33.45,76605.48,0.0,-0.70788,0.00014,25.19431]
[1779579661653,33.45,76601.11,0.0,-0.70849,0.00014,25.16821]
[1779579664678,33.45,76609.01,0.0,-0.70739,0.00014,25.21514]
[1779579669710,33.45,76609.63,0.0,-0.70731,0.00014,25.21855]
[1779579674745,33.45,76606.3,0.0,-0.70778,0.00014,25.1985]
[1779579679782,33.45,76606.02,0.0,-0.70782,0.00014,25.19661]
[1779579684816,33.45,76604.67,0.0,-0.70802,0.00014,25.18838]
[1779579691865,33.45,76603.95,0.0,-0.70815,0.00014,25.18039]
[1779579693411,33.45,76621.23,0.0,-0.70572,0.00014,25.28312]
[1779579693878,33.45,76621.23,0.0,-0.70571,0.00014,25.28334]
[1779579698914,33.45,76624.21,0.0,-0.70526,0.00014,25.30198]
[1779579703949,33.46,76619.93,0.0,-0.70584,0.00014,25.27783]
[1779579706969,33.46,76613.23,0.0,-0.70679,0.00014,25.23785]
[1779579711000,33.45,76607.98,0.0,-0.70753,0.00014,25.20643]
[1779579716035,33.45,76611.57,0.0,-0.70704,0.00014,25.22733]
[1779579721069,33.46,76615.03,0.0,-0.70652,0.00014,25.24907]
[1779579723083,33.46,76620.79,0.0,-0.7057,0.00014,25.28354]
[1779579728119,33.46,76622.84,0.0,-0.70539,0.00014,25.29666]
[1779579733153,33.47,76624.92,0.0,-0.70507,0.00014,25.30993]
[1779579738189,33.47,76627.23,0.0,-0.70472,0.00014,25.3245]
[1779579743768,33.48,76628.42,0.0,-0.70452,0.00014,25.33263]
[1779579750274,33.48,76629.42,0.0,-0.70436,0.00014,25.33953]
[1779579753294,33.48,76623.4,0.0,-0.70523,0.00014,25.30058]
[1779579758329,33.48,76616.46,0.0,-0.70621,0.00014,25.2591]
[1779579763365,33.48,76615.1,0.0,-0.70642,0.00014,25.25062]
[1779579768401,33.48,76609.28,0.0,-0.70724,0.00014,25.21576]
[1779579774442,33.47,76607.38,0.0,-0.70752,0.00014,25.20416]
[1779579779487,33.47,76605.14,0.0,-0.70784,0.00014,25.19062]
[1779579780490,33.47,76595.71,0.0,-0.70916,0.00014,25.13404]
[1779579781492,33.47,76588.32,0.0,-0.7102,0.00014,25.08947]
[1779579783518,33.47,76588.67,0.0,-0.71015,0.00014,25.09167]
[1779579784520,33.47,76615.28,0.0,-0.70643,0.00014,25.25011]
[1779579785525,33.47,76630.5,0.0,-0.70429,0.00014,25.34003]
[1779579786532,33.47,76630.88,0.0,-0.70423,0.00014,25.34243]
[1779579791566,33.48,76629.47,0.0,-0.70441,0.00014,25.33498]
[1779579794594,33.48,76636.87,0.0,-0.70335,0.00014,25.37885]
[1779579795602,33.48,76642.29,0.0,-0.70259,0.00014,25.41065]
[1779579801645,33.48,76647.39,0.0,-0.70185,0.00014,25.44096]
[1779579806680,33.48,76649.28,0.0,-0.70157,0.00014,25.4524]
[1779579812723,33.49,76646.97,0.0,-0.7019,0.00014,25.43619]
[1779579817757,33.49,76647.91,0.0,-0.70175,0.00014,25.44223]
[1779579822793,33.49,76649.36,0.0,-0.70154,0.00014,25.45122]
[1779579828834,33.49,76649.9,0.0,-0.70144,0.00014,25.45497]
[1779579834410,33.5,76649.7,0.0,-0.70146,0.00014,25.45432]
[1779579839912,33.5,76645.57,0.0,-0.70202,0.00014,25.431]
[1779579844946,33.5,76642.69,0.0,-0.70245,0.00014,25.41344]
[1779579849981,33.49,76639.45,0.0,-0.70293,0.00014,25.39353]
[1779579851995,33.49,76632.04,0.0,-0.70398,0.00014,25.34984]
[1779579857031,33.49,76630.67,0.0,-0.7042,0.00014,25.341]
[1779579863073,33.48,76626.52,0.0,-0.7048,0.00014,25.31573]
[1779579870122,33.48,76625.32,0.0,-0.705,0.00014,25.30768]
[1779579873144,33.48,76616.02,0.0,-0.70633,0.00014,25.24904]
[1779579874690,33.48,76609.25,0.0,-0.70728,0.00014,25.20889]
[1779579880194,33.48,76605.74,0.0,-0.70778,0.00014,25.18774]
[1779579885229,33.47,76610.15,0.0,-0.70717,0.00014,25.21358]
[1779579890265,33.47,76608.57,0.0,-0.7074,0.00014,25.20382]
[1779579898320,33.47,76607.22,0.0,-0.70761,0.00014,25.19496]
[1779579902349,33.47,76601.8,0.0,-0.70838,0.00014,25.16242]
[1779579907385,33.47,76600.98,0.0,-0.7085,0.00014,25.15722]
[1779579912422,33.47,76601.35,0.0,-0.70846,0.00014,25.15913]
[1779579917457,33.46,76610.97,0.0,-0.70712,0.00014,25.21594]
[1779579922491,33.46,76611.89,0.0,-0.70701,0.00014,25.2208]
[1779579927526,33.46,76613.61,0.0,-0.70678,0.00014,25.2303]
[1779579932561,33.46,76615.62,0.0,-0.70654,0.00014,25.23804]
[1779579937597,33.45,76616.52,0.0,-0.70643,0.00014,25.24263]
[1779579942631,33.45,76611.81,0.0,-0.70711,0.00014,25.214]
[1779579944645,33.45,76605.77,0.0,-0.70796,0.00014,25.17791]
[1779579949679,33.45,76605.96,0.0,-0.70795,0.00014,25.17865]
[1779579954717,33.44,76605.66,0.0,-0.708,0.00014,25.17645]
[1779579955722,33.44,76611.19,0.0,-0.70722,0.00014,25.20924]
[1779579957736,33.44,76615.46,0.0,-0.70663,0.00014,25.23431]
[1779579962771,33.44,76616.25,0.0,-0.70654,0.00014,25.23828]
[1779579971838,33.43,76617.46,0.0,-0.70641,0.00014,25.24397]
[1779579975396,33.43,76599.32,0.0,-0.70898,0.00014,25.13474]
[1779579976872,33.43,76592.73,0.0,-0.70991,0.00014,25.09486]
[1779579978887,33.42,76591.59,0.0,-0.7101,0.00014,25.08678]
[1779579983922,33.41,76593.27,0.0,-0.70992,0.00014,25.09479]
[1779579988957,33.4,76590.79,0.0,-0.71032,0.00014,25.07785]
[1779579992990,33.4,76596.49,0.0,-0.70957,0.00014,25.10742]
[1779579993995,33.4,76623.45,0.0,-0.70578,0.00014,25.26819]
[1779579995538,33.4,76631.19,0.0,-0.70468,0.00014,25.31415]
[1779580001044,33.41,76634.19,0.0,-0.70424,0.00014,25.33255]
[1779580006078,33.41,76636.54,0.0,-0.70389,0.00014,25.34699]
[1779580015679,33.41,76636.48,0.0,-0.70387,0.00014,25.34772]
[1779580019170,33.41,76646.18,0.0,-0.70249,0.00014,25.40493]
[1779580024204,33.42,76647.42,0.0,-0.70231,0.00014,25.41252]
[1779580029240,33.42,76649.07,0.0,-0.70207,0.00014,25.42249]
[1779580034276,33.42,76651.64,0.0,-0.7017,0.00014,25.43782]
[1779580038304,33.42,76644.68,0.0,-0.70268,0.00014,25.39724]
[1779580044350,33.41,76641.27,0.0,-0.70319,0.00014,25.37609]
[1779580049384,33.41,76639.97,0.0,-0.7034,0.00014,25.36751]
[1779580054421,33.41,76641.08,0.0,-0.70329,0.00014,25.3696]
[1779580059454,33.4,76639.97,0.0,-0.70347,0.00014,25.36207]
[1779580066030,33.4,76639.12,0.0,-0.70359,0.00014,25.35701]
[1779580071540,33.4,76637.25,0.0,-0.70384,0.00014,25.34671]
[1779580076575,33.41,76635.07,0.0,-0.70413,0.00014,25.33461]
[1779580081610,33.41,76633.46,0.0,-0.70436,0.00014,25.32486]
[1779580087652,33.4,76633.61,0.0,-0.70437,0.00014,25.32461]
[1779580095708,33.39,76633.98,0.0,-0.70436,0.00014,25.32534]
[1779580100746,33.39,76634.83,0.0,-0.70426,0.00014,25.32946]
[1779580105782,33.39,76633.44,0.0,-0.70448,0.00014,25.3204]
[1779580111825,33.38,76629.96,0.0,-0.70501,0.00014,25.29543]
[1779580116858,33.38,76625.83,0.0,-0.70562,0.00014,25.27026]
[1779580121894,33.38,76624.74,0.0,-0.70579,0.00014,25.26309]
[1779580126929,33.37,76623.42,0.0,-0.70599,0.00014,25.25453]
[1779580129951,33.37,76629.05,0.0,-0.70521,0.00014,25.28735]
[1779580134989,33.37,76633.29,0.0,-0.70463,0.00014,25.31151]
[1779580140031,33.37,76636.38,0.0,-0.70419,0.00014,25.32988]
[1779580145058,33.37,76640.28,0.0,-0.70362,0.00014,25.35363]
[1779580154122,33.38,76643.51,0.0,-0.70313,0.00014,25.37406]
[1779580157142,33.38,76639.5,0.0,-0.70368,0.00014,25.35105]
[1779580163184,33.39,76640.04,0.0,-0.70358,0.00014,25.35534]
[1779580169227,33.38,76636.48,0.0,-0.7041,0.00014,25.33369]
[1779580174263,33.38,76637.27,0.0,-0.70402,0.00014,25.33418]
[1779580181310,33.37,76635.96,0.0,-0.70424,0.00014,25.32544]
[1779580185339,33.37,76630.45,0.0,-0.70503,0.00014,25.29242]
[1779580190374,33.37,76627.52,0.0,-0.70545,0.00014,25.27455]
[1779580196943,33.37,76627.68,0.0,-0.70545,0.00014,25.27483]
[1779580202458,33.36,76630.27,0.0,-0.7051,0.00014,25.28946]
[1779580204473,33.36,76624.55,0.0,-0.70591,0.00014,25.25544]
[1779580210515,33.36,76625.94,0.0,-0.70573,0.00014,25.26313]
[1779580215550,33.36,76629.47,0.0,-0.70524,0.00014,25.28354]
[1779580219579,33.36,76617.78,0.0,-0.7069,0.00014,25.21396]
[1779580222600,33.36,76608.89,0.0,-0.70815,0.00014,25.16097]
[1779580225620,33.35,76600.99,0.0,-0.70927,0.00014,25.11307]
[1779580231662,33.35,76599.1,0.0,-0.70961,0.00014,25.09639]
[1779580236696,33.35,76597.7,0.0,-0.70981,0.00014,25.08758]
[1779580240726,33.34,76614.79,0.0,-0.70743,0.00014,25.18921]
[1779580245761,33.34,76620.39,0.0,-0.70665,0.00014,25.22229]
[1779580251803,33.34,76617.97,0.0,-0.70699,0.00014,25.20757]
[1779580257371,33.34,76614.62,0.0,-0.70747,0.00014,25.18742]
[1779580260866,33.34,76606.45,0.0,-0.70862,0.00014,25.13862]
[1779580265904,33.34,76611.87,0.0,-0.70787,0.00014,25.1705]
[1779580267918,33.34,76616.52,0.0,-0.70722,0.00014,25.19815]
[1779580272950,33.34,76615.1,0.0,-0.70742,0.00014,25.18947]
[1779580277987,33.34,76616.6,0.0,-0.70722,0.00014,25.19818]
[1779580283023,33.33,76615.75,0.0,-0.70734,0.00014,25.19291]
[1779580288062,33.33,76616.93,0.0,-0.70718,0.00014,25.19969]
[1779580292095,33.33,76623.6,0.0,-0.70626,0.00014,25.23605]
[1779580294107,33.34,76629.08,0.0,-0.70547,0.00014,25.26903]
[1779580299145,33.34,76635.29,0.0,-0.70457,0.00014,25.30687]
[1779580303173,33.34,76640.55,0.0,-0.7038,0.00014,25.33868]
[1779580313243,33.35,76643.99,0.0,-0.70327,0.00014,25.36082]
[1779580319290,33.36,76649.05,0.0,-0.70253,0.00014,25.39142]
[1779580320292,33.36,76657.27,0.0,-0.70136,0.00014,25.43943]
[1779580321298,33.36,76665.22,0.0,-0.70023,0.00014,25.48585]
[1779580327862,33.36,76667.98,0.0,-0.69982,0.00014,25.50227]
[1779580333383,33.36,76669.66,0.0,-0.69958,0.00014,25.51237]
[1779580338419,33.36,76670.23,0.0,-0.69949,0.00014,25.51594]
[1779580343456,33.36,76673.03,0.0,-0.69908,0.00014,25.53234]
[1779580345469,33.36,76667.56,0.0,-0.69986,0.00014,25.50076]
[1779580350504,33.37,76667.58,0.0,-0.69985,0.00014,25.50124]
[1779580355539,33.37,76664.93,0.0,-0.70023,0.00014,25.48284]
[1779580360574,33.37,76663.78,0.0,-0.70039,0.00014,25.47658]
[1779580365609,33.37,76663.45,0.0,-0.70042,0.00014,25.4751]
[1779580370644,33.37,76659.9,0.0,-0.70091,0.00014,25.45504]
[1779580375680,33.38,76664.43,0.0,-0.70026,0.00014,25.48188]
[1779580380713,33.38,76667.8,0.0,-0.69977,0.00014,25.50179]
[1779580388298,33.38,76668.01,0.0,-0.69972,0.00014,25.50352]
[1779580393801,33.38,76668.01,0.0,-0.69972,0.00014,25.50383]
[1779580398839,33.38,76666.55,0.0,-0.69991,0.00014,25.49571]
[1779580404883,33.38,76666.6,0.0,-0.6999,0.00014,25.49644]
[1779580410925,33.39,76665.72,0.0,-0.70001,0.00014,25.49179]
[1779580412938,33.38,76658.42,0.0,-0.70108,0.00014,25.44552]
[1779580418980,33.38,76653.87,0.0,-0.70175,0.00014,25.41779]
[1779580425024,33.37,76652.55,0.0,-0.70197,0.00014,25.40891]
[1779580430060,33.38,76650.37,0.0,-0.70227,0.00014,25.39661]
[1779580439123,33.38,76650.26,0.0,-0.70225,0.00014,25.3974]
[1779580444161,33.38,76645.61,0.0,-0.70292,0.00014,25.36969]
[1779580449197,33.38,76643.93,0.0,-0.70318,0.00014,25.35902]
[1779580456245,33.37,76643.41,0.0,-0.70328,0.00014,25.35479]
[1779580463298,33.37,76642.52,0.0,-0.70343,0.00014,25.34867]
[1779580468863,33.37,76641.56,0.0,-0.70354,0.00014,25.34401]
[1779580474370,33.37,76641.22,0.0,-0.7036,0.00014,25.33903]
[1779580480413,33.37,76641.12,0.0,-0.70364,0.00014,25.33734]
[1779580489007,33.36,76640.69,0.0,-0.70374,0.00014,25.3333]
[1779580494511,33.36,76644.4,0.0,-0.70324,0.00014,25.35415]
[1779580499077,33.36,76651.77,0.0,-0.7022,0.00014,25.3973]
[1779580504581,33.36,76654.99,0.0,-0.70172,0.00014,25.41693]
[1779580509615,33.36,76656.29,0.0,-0.70152,0.00014,25.42514]
[1779580511629,33.37,76661.97,0.0,-0.70071,0.00014,25.45838]
[1779580519220,33.37,76661.59,0.0,-0.70074,0.00014,25.45676]
[1779580526735,33.37,76661.75,0.0,-0.7007,0.00014,25.45836]
[1779580531770,33.37,76667.19,0.0,-0.69994,0.00014,25.48691]
[1779580539359,33.37,76668.03,0.0,-0.69981,0.00014,25.49217]
[1779580544861,33.38,76669.73,0.0,-0.69956,0.00014,25.50224]
[1779580550902,33.38,76671.85,0.0,-0.69926,0.00014,25.51464]
[1779580555943,33.38,76671.43,0.0,-0.69932,0.00014,25.51229]
[1779580560978,33.38,76670.93,0.0,-0.69939,0.00014,25.50947]
[1779580566014,33.38,76676.58,0.0,-0.69858,0.00014,25.54216]
[1779580567023,33.38,76683.53,0.0,-0.69759,0.00014,25.5821]
[1779580569043,33.38,76694.56,0.0,-0.69602,0.00014,25.64508]
[1779580572065,33.37,76701.77,0.0,-0.695,0.00014,25.68579]
[1779580575085,33.37,76696.47,0.0,-0.69577,0.00014,25.65524]
[1779580580119,33.37,76692.44,0.0,-0.69636,0.00014,25.63168]
[1779580585155,33.37,76694.52,0.0,-0.69608,0.00014,25.64297]
[1779580590192,33.36,76693.73,0.0,-0.69621,0.00014,25.63784]
[1779580595225,33.36,76693.49,0.0,-0.69628,0.00014,25.63241]
[1779580600260,33.36,76692.75,0.0,-0.6964,0.00014,25.62754]
[1779580605295,33.36,76693.15,0.0,-0.69636,0.00014,25.6292]
[1779580610333,33.35,76692.99,0.0,-0.6964,0.00014,25.62767]
[1779580620400,33.35,76692.61,0.0,-0.69648,0.00014,25.6243]
[1779580623422,33.35,76687.4,0.0,-0.69724,0.00014,25.5941]
[1779580628462,33.34,76687.74,0.0,-0.6972,0.00014,25.59566]
[1779580632486,33.34,76692.57,0.0,-0.69652,0.00014,25.62295]
[1779580635506,33.34,76698.08,0.0,-0.69574,0.00014,25.65409]
[1779580640541,33.34,76700.88,0.0,-0.69536,0.00014,25.66937]
[1779580645576,33.33,76702.19,0.0,-0.69519,0.00014,25.67616]
[1779580650611,33.33,76703.47,0.0,-0.69503,0.00014,25.68265]
[1779580655653,33.33,76705.07,0.0,-0.69483,0.00014,25.68787]
[1779580656660,33.33,76714.85,0.0,-0.69343,0.00014,25.74327]
[1779580657664,33.33,76718.01,0.0,-0.69299,0.00014,25.7608]
[1779580660225,33.32,76710.49,0.0,-0.69407,0.00014,25.71789]
[1779580662703,33.32,76703.86,0.0,-0.69503,0.00014,25.67991]
[1779580668741,33.32,76708.0,0.0,-0.69446,0.00014,25.70264]
[1779580673777,33.32,76708.95,0.0,-0.69434,0.00014,25.70739]
[1779580678811,33.31,76709.8,0.0,-0.69424,0.00014,25.71155]
[1779580683847,33.31,76707.34,0.0,-0.69461,0.00014,25.69691]
[1779580685861,33.31,76701.6,0.0,-0.69544,0.00014,25.66398]
[1779580686869,33.31,76683.51,0.0,-0.69803,0.00014,25.56021]
[1779580688882,33.31,76677.21,0.0,-0.69892,0.00014,25.52389]
[1779580693917,33.31,76675.32,0.0,-0.69919,0.00014,25.51311]
[1779580698953,33.31,76673.41,0.0,-0.69946,0.00014,25.50226]
[1779580703988,33.31,76672.84,0.0,-0.69953,0.00014,25.49921]
[1779580709025,33.31,76671.64,0.0,-0.6997,0.00014,25.49252]
[1779580715067,33.31,76671.83,0.0,-0.69968,0.00014,25.49055]
[1779580720649,33.32,76672.53,0.0,-0.69957,0.00014,25.49497]
[1779580726144,33.32,76678.02,0.0,-0.69878,0.00014,25.527]
[1779580732186,33.32,76677.94,0.0,-0.69879,0.00014,25.52672]
[1779580737221,33.32,76679.3,0.0,-0.69859,0.00014,25.53465]
[1779580742258,33.32,76678.48,0.0,-0.69871,0.00014,25.52996]
[1779580747293,33.32,76675.99,0.0,-0.69906,0.00014,25.51566]
[1779580752328,33.32,76673.32,0.0,-0.69944,0.00014,25.50036]
[1779580757363,33.32,76671.99,0.0,-0.69962,0.00014,25.4928]
[1779580762398,33.32,76672.2,0.0,-0.69959,0.00014,25.49418]
[1779580767434,33.32,76666.31,0.0,-0.70042,0.00014,25.46021]
[1779580776497,33.33,76666.24,0.0,-0.70043,0.00014,25.45706]
[1779580781532,33.33,76664.33,0.0,-0.7007,0.00014,25.44633]
[1779580786567,33.33,76664.56,0.0,-0.70065,0.00014,25.44805]
[1779580793616,33.33,76661.37,0.0,-0.70109,0.00014,25.43003]
[1779580798654,33.33,76663.4,0.0,-0.70079,0.00014,25.44226]
[1779580802681,33.33,76663.5,0.0,-0.70077,0.00014,25.44316]
[1779580803691,33.33,76663.23,0.0,-0.70081,0.00014,25.44167]
[1779580808727,33.34,76667.59,0.0,-0.70018,0.00014,25.4673]
[1779580813759,33.34,76667.69,0.0,-0.70016,0.00014,25.46803]
[1779580817787,33.34,76673.73,0.0,-0.6993,0.00014,25.50312]
[1779580822822,33.34,76673.04,0.0,-0.6994,0.00014,25.49915]
[1779580824837,33.34,76679.32,0.0,-0.6985,0.00014,25.53544]
[1779580825844,33.34,76689.23,0.0,-0.69709,0.00014,25.59244]
[1779580826851,33.34,76690.14,0.0,-0.69696,0.00014,25.5975]
[1779580831889,33.33,76688.44,0.0,-0.69723,0.00014,25.58398]
[1779580837931,33.33,76686.61,0.0,-0.69751,0.00014,25.57289]
[1779580842963,33.33,76682.28,0.0,-0.69814,0.00014,25.54762]
[1779580847998,33.33,76680.77,0.0,-0.69836,0.00014,25.53862]
[1779580853039,33.33,76681.98,0.0,-0.69819,0.00014,25.54536]
[1779580858075,33.33,76681.94,0.0,-0.69821,0.00014,25.54472]
[1779580861634,33.32,76687.35,0.0,-0.69745,0.00014,25.57556]
[1779580867140,33.32,76684.49,0.0,-0.69787,0.00014,25.55859]
[1779580872174,33.32,76686.06,0.0,-0.69765,0.00014,25.56723]
[1779580878221,33.32,76688.14,0.0,-0.69737,0.00014,25.57865]
[1779580879228,33.32,76651.74,0.0,-0.70256,0.00014,25.36739]
[1779580880231,33.32,76635.66,0.0,-0.70484,0.00014,25.27267]
[1779580881241,33.32,76641.71,0.0,-0.70398,0.00014,25.3085]
[1779580886274,33.32,76644.31,0.0,-0.70362,0.00014,25.32346]
[1779580887281,33.32,76639.1,0.0,-0.70436,0.00014,25.29261]
[1779580892316,33.31,76635.65,0.0,-0.70489,0.00014,25.26813]
[1779580897350,33.31,76639.55,0.0,-0.70435,0.00014,25.2905]
[1779580902387,33.31,76636.02,0.0,-0.70486,0.00014,25.26909]
[1779580907420,33.31,76631.82,0.0,-0.70547,0.00014,25.24384]
[1779580910444,33.31,76622.3,0.0,-0.70682,0.00014,25.1872]
[1779580912459,33.31,76629.05,0.0,-0.70587,0.00014,25.22722]
[1779580917494,33.3,76633.89,0.0,-0.70519,0.00014,25.25554]
[1779580922531,33.3,76628.74,0.0,-0.70593,0.00014,25.22476]
[1779580927564,33.3,76626.98,0.0,-0.70618,0.00014,25.21412]
[1779580932601,33.3,76631.33,0.0,-0.70557,0.00014,25.23975]
[1779580937635,33.3,76629.36,0.0,-0.70585,0.00014,25.22789]
[1779580939649,33.3,76623.94,0.0,-0.70662,0.00014,25.19567]
[1779580944684,33.3,76623.89,0.0,-0.70662,0.00014,25.19541]
[1779580945690,33.3,76630.21,0.0,-0.70573,0.00014,25.23294]
[1779580947705,33.3,76636.06,0.0,-0.70491,0.00014,25.26748]
[1779580950732,33.3,76630.39,0.0,-0.70571,0.00014,25.23373]
[1779580951739,33.3,76624.13,0.0,-0.70662,0.00014,25.19309]
[1779580953753,33.3,76617.43,0.0,-0.70756,0.00014,25.15322]
[1779580958787,33.3,76612.72,0.0,-0.70822,0.00014,25.12526]
[1779580963824,33.3,76613.57,0.0,-0.7081,0.00014,25.13054]
[1779580965837,33.3,76618.21,0.0,-0.70744,0.00014,25.15826]
[1779580970872,33.3,76616.24,0.0,-0.70772,0.00014,25.1465]
[1779580974902,33.3,76621.8,0.0,-0.70694,0.00014,25.1796]
[1779580975907,33.3,76615.67,0.0,-0.7078,0.00014,25.14302]
[1779580980944,33.3,76615.08,0.0,-0.70789,0.00014,25.1395]
[1779580982483,33.3,76621.78,0.0,-0.70694,0.00014,25.17946]
[1779580987991,33.3,76613.91,0.0,-0.70805,0.00014,25.1324]
[1779580993027,33.3,76611.76,0.0,-0.70835,0.00014,25.1197]
[1779580998062,33.3,76599.11,0.0,-0.71013,0.00014,25.04408]
[1779581003097,33.3,76598.46,0.0,-0.71022,0.00014,25.04018]
[1779581008132,33.3,76598.55,0.0,-0.7102,0.00014,25.04072]
[1779581010146,33.3,76603.88,0.0,-0.70946,0.00014,25.07273]
[1779581015180,33.3,76604.14,0.0,-0.70943,0.00014,25.07111]
[1779581018203,33.3,76609.95,0.0,-0.70861,0.00014,25.10606]
[1779581020218,33.3,76615.71,0.0,-0.7078,0.00014,25.14048]
[1779581024244,33.3,76621.17,0.0,-0.70704,0.00014,25.17287]
[1779581029280,33.3,76624.22,0.0,-0.70661,0.00014,25.19082]
[1779581034325,33.3,76625.2,0.0,-0.70648,0.00014,25.19645]
[1779581039359,33.31,76630.99,0.0,-0.70562,0.00014,25.23227]
[1779581044393,33.31,76635.05,0.0,-0.70501,0.00014,25.25768]
[1779581049427,33.31,76633.2,0.0,-0.70528,0.00014,25.24643]
[1779581054465,33.31,76634.17,0.0,-0.70515,0.00014,25.25184]
[1779581059498,33.31,76636.88,0.0,-0.70478,0.00014,25.26752]
[1779581064533,33.31,76634.26,0.0,-0.70516,0.00014,25.25169]
[1779581069568,33.31,76629.85,0.0,-0.70579,0.00014,25.22531]
[1779581074602,33.31,76627.89,0.0,-0.70609,0.00014,25.21012]
[1779581079639,33.31,76620.62,0.0,-0.70712,0.00014,25.16686]
[1779581086691,33.31,76619.77,0.0,-0.70724,0.00014,25.1618]
[1779581091726,33.31,76616.29,0.0,-0.70773,0.00014,25.14102]
[1779581096760,33.31,76613.25,0.0,-0.70816,0.00014,25.12287]
[1779581099785,33.31,76600.3,0.0,-0.70998,0.00014,25.04519]
[1779581103813,33.31,76609.61,0.0,-0.70867,0.00014,25.10117]
[1779581105827,33.31,76609.44,0.0,-0.70869,0.00014,25.10018]
[1779581107842,33.31,76603.18,0.0,-0.70957,0.00014,25.0627]
[1779581111876,33.31,76598.01,0.0,-0.7103,0.00014,25.03149]
[1779581116905,33.31,76598.25,0.0,-0.71027,0.00014,25.03283]
[1779581121940,33.3,76597.08,0.0,-0.71043,0.00014,25.02571]
[1779581126975,33.3,76594.95,0.0,-0.71073,0.00014,25.01287]
[1779581132022,33.31,76595.4,0.0,-0.71069,0.00014,25.01216]
[1779581137051,33.31,76594.21,0.0,-0.71085,0.00014,25.00506]
[1779581142099,33.3,76586.56,0.0,-0.71193,0.00014,24.95868]
[1779581147132,33.3,76584.34,0.0,-0.71227,0.00014,24.94412]
[1779581152169,33.3,76584.8,0.0,-0.71223,0.00014,24.9459]
[1779581157202,33.29,76584.32,0.0,-0.71232,0.00014,24.94201]
[1779581162248,33.29,76582.82,0.0,-0.71255,0.00014,24.93196]
[1779581163790,33.29,76573.86,0.0,-0.71381,0.00014,24.87713]
[1779581169290,33.28,76570.54,0.0,-0.7143,0.00014,24.85614]
[1779581175331,33.28,76567.85,0.0,-0.71469,0.00014,24.83909]
[1779581180365,33.28,76564.95,0.0,-0.7151,0.00014,24.82089]
[1779581185400,33.28,76566.5,0.0,-0.7149,0.00014,24.82995]
[1779581190435,33.28,76568.63,0.0,-0.71461,0.00014,24.84244]
[1779581195470,33.27,76567.13,0.0,-0.71486,0.00014,24.82927]
[1779581201512,33.27,76566.42,0.0,-0.71497,0.00014,24.82433]
[1779581204080,33.27,76558.53,0.0,-0.71607,0.00014,24.7758]
[1779581209568,33.27,76558.21,0.0,-0.71612,0.00014,24.77351]
[1779581215610,33.27,76559.61,0.0,-0.71594,0.00014,24.78177]
[1779581221651,33.27,76559.48,0.0,-0.71596,0.00014,24.78063]
[1779581226695,33.27,76561.02,0.0,-0.71576,0.00014,24.7898]
[1779581231733,33.26,76573.03,0.0,-0.71409,0.00014,24.86294]
[1779581233747,33.26,76579.89,0.0,-0.71313,0.00014,24.90458]
[1779581238783,33.26,76584.44,0.0,-0.7125,0.00014,24.93208]
[1779581243817,33.27,76589.36,0.0,-0.7118,0.00014,24.96241]
[1779581244825,33.27,76600.54,0.0,-0.71022,0.00014,25.03012]
[1779581245831,33.27,76601.73,0.0,-0.71005,0.00014,25.03739]
[1779581250867,33.27,76604.34,0.0,-0.70968,0.00014,25.05351]
[1779581255902,33.27,76607.11,0.0,-0.7093,0.00014,25.06708]
[1779581260939,33.27,76605.2,0.0,-0.70956,0.00014,25.05605]
[1779581265972,33.27,76604.17,0.0,-0.70969,0.00014,25.05025]
[1779581271006,33.28,76601.01,0.0,-0.71012,0.00014,25.03169]
[1779581276043,33.28,76601.1,0.0,-0.7101,0.00014,25.0327]
[1779581281081,33.28,76600.87,0.0,-0.71012,0.00014,25.03168]
[1779581282089,33.28,76591.1,0.0,-0.7115,0.00014,24.97256]
[1779581287123,33.27,76587.83,0.0,-0.71198,0.00014,24.95168]
[1779581292158,33.27,76587.61,0.0,-0.71203,0.00014,24.94962]
[1779581297194,33.27,76585.15,0.0,-0.71239,0.00014,24.93424]
[1779581302230,33.27,76585.71,0.0,-0.71233,0.00014,24.93676]
[1779581307266,33.26,76587.38,0.0,-0.71212,0.00014,24.9459]
[1779581312301,33.26,76587.88,0.0,-0.7121,0.00014,24.94447]
[1779581314859,33.26,76593.95,0.0,-0.71125,0.00014,24.98084]
[1779581316329,33.25,76603.15,0.0,-0.70997,0.00014,25.03611]
[1779581317337,33.25,76605.36,0.0,-0.70965,0.00014,25.04951]
[1779581322371,33.25,76607.68,0.0,-0.70933,0.00014,25.06333]
[1779581324929,33.25,76601.89,0.0,-0.71015,0.00014,25.02829]
[1779581330427,33.25,76602.52,0.0,-0.71007,0.00014,25.03161]
[1779581335463,33.25,76597.5,0.0,-0.71079,0.00014,25.00098]
[1779581340498,33.25,76596.19,0.0,-0.71098,0.00014,24.99283]
[1779581345533,33.25,76592.56,0.0,-0.71149,0.00014,24.97067]
[1779581350569,33.25,76592.05,0.0,-0.71157,0.00014,24.96743]
[1779581356610,33.25,76588.44,0.0,-0.71208,0.00014,24.94542]
[1779581361645,33.25,76583.92,0.0,-0.71272,0.00014,24.91773]
[1779581363658,33.24,76577.36,0.0,-0.71365,0.00014,24.87745]
[1779581368694,33.24,76576.77,0.0,-0.71375,0.00014,24.87315]
[1779581373732,33.24,76575.32,0.0,-0.71399,0.00014,24.86018]
[1779581380780,33.24,76571.17,0.0,-0.71459,0.00014,24.83401]
[1779581386821,33.23,76569.61,0.0,-0.71482,0.00014,24.82383]
[1779581391859,33.23,76564.3,0.0,-0.71557,0.00014,24.79082]
[1779581396895,33.23,76562.46,0.0,-0.71584,0.00014,24.77914]
[1779581401930,33.23,76558.86,0.0,-0.71635,0.00014,24.75662]
[1779581403948,33.23,76555.36,0.0,-0.71684,0.00014,24.73496]
[1779581408982,33.23,76557.67,0.0,-0.71652,0.00014,24.74899]
[1779581413010,33.23,76564.26,0.0,-0.71561,0.00014,24.78925]
[1779581418080,33.23,76568.42,0.0,-0.71504,0.00014,24.81431]
[1779581423085,33.22,76563.26,0.0,-0.71577,0.00014,24.78216]
[1779581428121,33.22,76563.27,0.0,-0.71578,0.00014,24.78191]
[1779581433156,33.22,76562.27,0.0,-0.71595,0.00014,24.77194]
[1779581440205,33.22,76561.7,0.0,-0.71603,0.00014,24.76808]
[1779581445239,33.22,76560.47,0.0,-0.71621,0.00014,24.76029]
[1779581450274,33.22,76559.94,0.0,-0.71629,0.00014,24.7568]
[1779581455309,33.22,76560.24,0.0,-0.71625,0.00014,24.75843]
[1779581460347,33.22,76561.01,0.0,-0.71615,0.00014,24.76293]
[1779581465416,33.21,76559.29,0.0,-0.7164,0.00014,24.7521]
[1779581466389,33.21,76553.11,0.0,-0.71726,0.00014,24.71395]
[1779581469410,33.21,76550.56,0.0,-0.71762,0.00014,24.69821]
[1779581472431,33.21,76556.4,0.0,-0.7168,0.00014,24.73431]
[1779581474445,33.21,76557.12,0.0,-0.7167,0.00014,24.7387]
[1779581479481,33.21,76557.32,0.0,-0.71668,0.00014,24.73981]
[1779581484515,33.21,76562.14,0.0,-0.71601,0.00014,24.7693]
[1779581489549,33.21,76568.25,0.0,-0.71516,0.00014,24.80651]
[1779581492571,33.21,76575.32,0.0,-0.7142,0.00014,24.84604]
[1779581498614,33.21,76576.5,0.0,-0.71406,0.00014,24.85245]
[1779581503647,33.21,76577.99,0.0,-0.71386,0.00014,24.86087]
[1779581508686,33.2,76579.7,0.0,-0.71364,0.00014,24.87055]
[1779581516267,33.2,76579.74,0.0,-0.71367,0.00014,24.86958]
[1779581522784,33.19,76578.91,0.0,-0.7138,0.00014,24.86363]
[1779581527818,33.19,76575.66,0.0,-0.71427,0.00014,24.84314]
[1779581536407,33.19,76577.17,0.0,-0.71409,0.00014,24.85129]
[1779581541921,33.18,76576.78,0.0,-0.71416,0.00014,24.84834]
[1779581546477,33.18,76571.36,0.0,-0.71493,0.00014,24.8147]
[1779581551991,33.18,76571.36,0.0,-0.71496,0.00014,24.81094]
[1779581557026,33.18,76569.85,0.0,-0.71517,0.00014,24.80146]
[1779581560050,33.18,76564.56,0.0,-0.71591,0.00014,24.76883]
[1779581565082,33.18,76562.24,0.0,-0.71624,0.00014,24.75451]
[1779581571123,33.18,76563.92,0.0,-0.71601,0.00014,24.76478]
[1779581576158,33.18,76563.23,0.0,-0.7161,0.00014,24.76048]
[1779581581195,33.18,76568.17,0.0,-0.71542,0.00014,24.79073]
[1779581582201,33.18,76575.46,0.0,-0.7144,0.00014,24.83542]
[1779581583211,33.18,76579.71,0.0,-0.7138,0.00014,24.86134]
[1779581588243,33.18,76581.9,0.0,-0.71351,0.00014,24.87421]
[1779581593279,33.17,76583.68,0.0,-0.71327,0.00014,24.88441]
[1779581598313,33.17,76586.21,0.0,-0.71293,0.00014,24.89938]
[1779581600327,33.17,76594.53,0.0,-0.71177,0.00014,24.94974]
[1779581606369,33.17,76593.93,0.0,-0.71188,0.00014,24.94505]
[1779581611406,33.16,76594.79,0.0,-0.7118,0.00014,24.94565]
[1779581616439,33.16,76595.99,0.0,-0.71166,0.00014,24.95197]
[1779581621474,33.15,76596.4,0.0,-0.71163,0.00014,24.95348]
[1779581626510,33.15,76597.37,0.0,-0.71151,0.00014,24.9584]
[1779581631544,33.15,76596.77,0.0,-0.71162,0.00014,24.95378]
[1779581636579,33.14,76596.8,0.0,-0.71164,0.00014,24.95298]
[1779581641614,33.14,76597.41,0.0,-0.71158,0.00014,24.95571]
[1779581647179,33.14,76597.4,0.0,-0.7116,0.00014,24.95466]
[1779581652691,33.13,76598.73,0.0,-0.71145,0.00014,24.96152]
[1779581657727,33.13,76599.7,0.0,-0.71134,0.00014,24.96627]
[1779581662763,33.12,76600.36,0.0,-0.71127,0.00014,24.96912]
[1779581669810,33.12,76601.77,0.0,-0.7111,0.00014,24.9768]
[1779581675855,33.11,76601.9,0.0,-0.71112,0.00014,24.97318]
[1779581678874,33.11,76594.85,0.0,-0.71213,0.00014,24.92971]
[1779581687459,33.11,76594.95,0.0,-0.71215,0.00014,24.92885]
[1779581692972,33.1,76595.57,0.0,-0.71209,0.00014,24.93184]
[1779581698008,33.1,76596.48,0.0,-0.71198,0.00014,24.9366]
[1779581703048,33.1,76597.27,0.0,-0.71188,0.00014,24.94062]
[1779581708089,33.09,76598.36,0.0,-0.71175,0.00014,24.94646]
[1779581714131,33.09,76597.21,0.0,-0.71194,0.00014,24.93849]
[1779581716145,33.09,76605.45,0.0,-0.71077,0.00014,24.9885]
[1779581719166,33.09,76609.07,0.0,-0.71026,0.00014,25.01061]
[1779581725211,33.09,76607.49,0.0,-0.71048,0.00014,25.00126]
[1779581730245,33.09,76605.61,0.0,-0.71074,0.00014,24.99002]
[1779581735280,33.09,76627.74,0.0,-0.70762,0.00014,25.12032]
[1779581736287,33.09,76633.58,0.0,-0.70678,0.00014,25.15569]
[1779581741323,33.1,76631.39,0.0,-0.70705,0.00014,25.14401]
[1779581746357,33.1,76631.36,0.0,-0.70702,0.00014,25.1452]
[1779581749379,33.1,76635.54,0.0,-0.70643,0.00014,25.17018]
[1779581752400,33.11,76641.19,0.0,-0.70561,0.00014,25.20453]
[1779581755420,33.11,76631.49,0.0,-0.70697,0.00014,25.14752]
[1779581756428,33.11,76632.26,0.0,-0.70685,0.00014,25.15248]
[1779581761462,33.12,76635.0,0.0,-0.70642,0.00014,25.17057]
[1779581765493,33.12,76630.15,0.0,-0.70709,0.00014,25.142]
[1779581770529,33.12,76622.94,0.0,-0.70811,0.00014,25.09902]
[1779581776569,33.13,76617.52,0.0,-0.70886,0.00014,25.06699]
[1779581781603,33.13,76615.92,0.0,-0.70908,0.00014,25.05795]
[1779581787644,33.13,76610.47,0.0,-0.70985,0.00014,25.02503]
[1779581792683,33.12,76604.73,0.0,-0.7107,0.00014,24.98593]
[1779581797715,33.12,76604.93,0.0,-0.7107,0.00014,24.98613]
[1779581802752,33.12,76601.96,0.0,-0.71115,0.00014,24.96704]
[1779581807787,33.11,76596.1,0.0,-0.712,0.00014,24.9304]
[1779581813829,33.11,76595.81,0.0,-0.71206,0.00014,24.92758]
[1779581818864,33.1,76595.22,0.0,-0.71217,0.00014,24.92312]
[1779581823898,33.1,76590.95,0.0,-0.71279,0.00014,24.89624]
[1779581828934,33.1,76591.17,0.0,-0.71278,0.00014,24.8969]
[1779581838536,33.09,76592.78,0.0,-0.71258,0.00014,24.90553]
[1779581844041,33.09,76592.05,0.0,-0.7127,0.00014,24.90029]
[1779581849075,33.09,76592.71,0.0,-0.71262,0.00014,24.90371]
[1779581854112,33.08,76592.85,0.0,-0.71264,0.00014,24.9005]
[1779581865192,33.08,76593.02,0.0,-0.71264,0.00014,24.90029]
[1779581867206,33.08,76600.04,0.0,-0.71166,0.00014,24.94285]
[1779581868746,33.08,76621.72,0.0,-0.70859,0.00014,25.0743]
[1779581870227,33.08,76619.28,0.0,-0.70893,0.00014,25.0597]
[1779581875264,33.08,76618.24,0.0,-0.70906,0.00014,25.05407]
[1779581882312,33.09,76618.14,0.0,-0.70905,0.00014,25.05435]
[1779581884325,33.09,76611.52,0.0,-0.70998,0.00014,25.01462]
[1779581889361,33.09,76610.9,0.0,-0.71005,0.00014,25.01165]
[1779581894397,33.09,76609.95,0.0,-0.71017,0.00014,25.00663]
[1779581899431,33.1,76610.2,0.0,-0.71012,0.00014,25.00886]
[1779581904466,33.1,76607.33,0.0,-0.7105,0.00014,24.99223]
[1779581909500,33.1,76604.63,0.0,-0.71087,0.00014,24.97663]
[1779581914537,33.11,76601.06,0.0,-0.71137,0.00014,24.95234]
[1779581919571,33.11,76599.05,0.0,-0.71163,0.00014,24.94103]
[1779581924605,33.11,76598.47,0.0,-0.71169,0.00014,24.93841]
[1779581931655,33.12,76598.53,0.0,-0.71165,0.00014,24.94022]
[1779581936690,33.12,76597.41,0.0,-0.71178,0.00014,24.9343]
[1779581941725,33.12,76594.17,0.0,-0.71224,0.00014,24.91463]
[1779581946760,33.12,76596.4,0.0,-0.71193,0.00014,24.92801]
[1779581954816,33.12,76597.88,0.0,-0.71173,0.00014,24.93666]
[1779581964887,33.12,76597.66,0.0,-0.71177,0.00014,24.93493]
[1779581969921,33.11,76601.24,0.0,-0.71129,0.00014,24.95569]
[1779581975962,33.11,76602.25,0.0,-0.7112,0.00014,24.95701]
[1779581981006,33.11,76599.06,0.0,-0.71168,0.00014,24.93654]
[1779581986033,33.1,76598.67,0.0,-0.71176,0.00014,24.93313]
[1779581993083,33.1,76597.1,0.0,-0.71201,0.00014,24.92225]
[1779581998119,33.09,76595.66,0.0,-0.71224,0.00014,24.91255]
[1779582004159,33.09,76597.27,0.0,-0.71204,0.00014,24.92126]
[1779582006175,33.09,76605.7,0.0,-0.71086,0.00014,24.97215]
[1779582008188,33.08,76606.01,0.0,-0.71082,0.00014,24.97356]
[1779582012216,33.08,76611.52,0.0,-0.71005,0.00014,25.00676]
[1779582013224,33.09,76625.09,0.0,-0.70811,0.00014,25.0891]
[1779582016245,33.09,76628.23,0.0,-0.70764,0.00014,25.10914]
[1779582019802,33.1,76633.57,0.0,-0.70684,0.00014,25.14265]
[1779582025308,33.1,76636.15,0.0,-0.70645,0.00014,25.15885]
[1779582030343,33.1,76635.4,0.0,-0.70656,0.00014,25.1544]
[1779582035378,33.1,76635.2,0.0,-0.70661,0.00014,25.14981]
[1779582039941,33.1,76626.82,0.0,-0.7078,0.00014,25.09973]
[1779582045448,33.1,76627.36,0.0,-0.70771,0.00014,25.10332]
[1779582050484,33.1,76628.19,0.0,-0.70758,0.00014,25.10869]
[1779582056525,33.11,76628.31,0.0,-0.70755,0.00014,25.10989]
[1779582061560,33.11,76630.22,0.0,-0.70727,0.00014,25.12175]
[1779582066597,33.1,76629.75,0.0,-0.70736,0.00014,25.11796]
[1779582067610,33.1,76616.81,0.0,-0.70921,0.00014,25.03986]
[1779582068610,33.1,76609.91,0.0,-0.71019,0.00014,24.99796]
[1779582072638,33.1,76604.9,0.0,-0.71092,0.00014,24.9669]
[1779582077673,33.09,76603.61,0.0,-0.71112,0.00014,24.95822]
[1779582083715,33.09,76603.51,0.0,-0.71116,0.00014,24.95656]
[1779582088762,33.09,76601.62,0.0,-0.71145,0.00014,24.9442]
[1779582089766,33.09,76588.19,0.0,-0.71335,0.00014,24.86211]
[1779582090772,33.09,76575.9,0.0,-0.71508,0.00014,24.78659]
[1779582091779,33.09,76573.55,0.0,-0.71543,0.00014,24.76862]
[1779582096814,33.09,76575.38,0.0,-0.71517,0.00014,24.77983]
[1779582102856,33.09,76576.47,0.0,-0.71502,0.00014,24.7865]
[1779582108899,33.09,76576.46,0.0,-0.71502,0.00014,24.78646]
[1779582113935,33.09,76577.23,0.0,-0.71491,0.00014,24.79126]
[1779582120504,33.09,76580.39,0.0,-0.71447,0.00014,24.81074]
[1779582129040,33.09,76582.94,0.0,-0.71411,0.00014,24.82653]
[1779582136091,33.09,76586.18,0.0,-0.71365,0.00014,24.84654]
[1779582145153,33.09,76588.11,0.0,-0.71337,0.00014,24.85859]
[1779582150715,33.09,76590.65,0.0,-0.71301,0.00014,24.87428]
[1779582153220,33.09,76584.94,0.0,-0.71383,0.00014,24.83597]
[1779582155231,33.09,76575.89,0.0,-0.7151,0.00014,24.78055]
[1779582159255,33.09,76577.1,0.0,-0.71492,0.00014,24.78849]
[1779582164290,33.09,76573.35,0.0,-0.71543,0.00014,24.76601]
[1779582168317,33.1,76567.24,0.0,-0.71627,0.00014,24.72887]
[1779582173352,33.1,76566.41,0.0,-0.71637,0.00014,24.72442]
[1779582178387,33.1,76564.02,0.0,-0.71669,0.00014,24.7102]
[1779582183423,33.1,76561.63,0.0,-0.71702,0.00014,24.69597]
[1779582186445,33.1,76568.59,0.0,-0.71603,0.00014,24.7393]
[1779582191480,33.11,76566.28,0.0,-0.71635,0.00014,24.72537]
[1779582196515,33.11,76565.38,0.0,-0.71647,0.00014,24.72017]
[1779582202557,33.11,76563.98,0.0,-0.71665,0.00014,24.71196]
[1779582207592,33.11,76562.46,0.0,-0.71686,0.00014,24.70294]
[1779582212629,33.11,76561.95,0.0,-0.71694,0.00014,24.69672]
[1779582217663,33.11,76561.36,0.0,-0.71701,0.00014,24.69348]
[1779582222703,33.12,76561.07,0.0,-0.71704,0.00014,24.6921]
[1779582228745,33.12,76559.98,0.0,-0.71718,0.00014,24.68587]
[1779582233779,33.12,76558.54,0.0,-0.71737,0.00014,24.6774]
[1779582239823,33.12,76558.22,0.0,-0.71741,0.00014,24.67598]
[1779582244856,33.12,76555.25,0.0,-0.71781,0.00014,24.65808]
[1779582249892,33.13,76554.67,0.0,-0.71788,0.00014,24.65509]
[1779582253920,33.13,76548.53,0.0,-0.71872,0.00014,24.61741]
[1779582258955,33.13,76545.06,0.0,-0.71919,0.00014,24.59653]
[1779582263991,33.13,76546.36,0.0,-0.71899,0.00014,24.60542]
[1779582269028,33.14,76546.75,0.0,-0.71892,0.00014,24.6085]
[1779582274068,33.14,76548.08,0.0,-0.71874,0.00014,24.61385]
[1779582279102,33.14,76547.75,0.0,-0.71878,0.00014,24.61231]
[1779582284139,33.14,76548.14,0.0,-0.71871,0.00014,24.61518]
[1779582289184,33.14,76548.7,0.0,-0.71862,0.00014,24.61906]
[1779582294216,33.14,76546.96,0.0,-0.71885,0.00014,24.60875]
[1779582297240,33.15,76539.54,0.0,-0.71988,0.00014,24.56283]
[1779582302273,33.15,76552.5,0.0,-0.71806,0.00014,24.64408]
[1779582303280,33.15,76557.98,0.0,-0.71729,0.00014,24.67808]
[1779582308318,33.15,76556.08,0.0,-0.71755,0.00014,24.66649]
[1779582313355,33.15,76556.88,0.0,-0.71743,0.00014,24.67174]
[1779582318389,33.15,76554.77,0.0,-0.71772,0.00014,24.65904]
[1779582323425,33.15,76554.22,0.0,-0.71779,0.00014,24.65611]
[1779582328458,33.16,76556.69,0.0,-0.71743,0.00014,24.67188]
[1779582334504,33.16,76557.42,0.0,-0.71734,0.00014,24.67344]
[1779582339536,33.16,76558.73,0.0,-0.71714,0.00014,24.68197]
[1779582345581,33.16,76559.43,0.0,-0.71703,0.00014,24.68677]
[1779582352126,33.16,76560.3,0.0,-0.7169,0.00014,24.69269]
[1779582358676,33.16,76563.19,0.0,-0.71648,0.00014,24.71097]
[1779582362196,33.17,76576.22,0.0,-0.71465,0.00014,24.79132]
[1779582363709,33.17,76579.64,0.0,-0.71417,0.00014,24.81227]
[1779582368744,33.16,76576.97,0.0,-0.71455,0.00014,24.7958]
[1779582373780,33.16,76574.68,0.0,-0.71487,0.00014,24.78173]
[1779582378815,33.16,76572.21,0.0,-0.71522,0.00014,24.76662]
[1779582385865,33.17,76571.47,0.0,-0.71532,0.00014,24.7622]
[1779582390900,33.17,76569.84,0.0,-0.71554,0.00014,24.75234]
[1779582395937,33.17,76573.25,0.0,-0.71508,0.00014,24.76989]
[1779582402985,33.17,76574.28,0.0,-0.71494,0.00014,24.7762]
[1779582411041,33.17,76575.26,0.0,-0.71481,0.00014,24.7821]
[1779582416076,33.17,76573.43,0.0,-0.71506,0.00014,24.7708]
[1779582421111,33.17,76572.7,0.0,-0.71517,0.00014,24.76624]
[1779582422118,33.17,76580.64,0.0,-0.71405,0.00014,24.8149]
[1779582423126,33.16,76585.85,0.0,-0.71332,0.00014,24.84667]
[1779582426146,33.16,76587.88,0.0,-0.71305,0.00014,24.85872]
[1779582428162,33.16,76593.11,0.0,-0.71232,0.00014,24.89035]
[1779582431183,33.16,76593.12,0.0,-0.71233,0.00014,24.88978]
[1779582436219,33.16,76593.58,0.0,-0.71229,0.00014,24.89167]
[1779582442260,33.15,76591.86,0.0,-0.71256,0.00014,24.88004]
[1779582447295,33.15,76594.29,0.0,-0.71224,0.00014,24.89384]
[1779582452830,33.14,76594.35,0.0,-0.71228,0.00014,24.88972]
[1779582458371,33.14,76590.21,0.0,-0.71289,0.00014,24.86329]
[1779582459379,33.14,76581.65,0.0,-0.7141,0.00014,24.81081]
[1779582460386,33.14,76581.47,0.0,-0.71413,0.00014,24.80959]
[1779582465421,33.14,76584.98,0.0,-0.71365,0.00014,24.83052]
[1779582470455,33.13,76586.13,0.0,-0.7135,0.00014,24.83694]
[1779582478513,33.13,76586.73,0.0,-0.71344,0.00014,24.83961]
[1779582483050,33.13,76580.89,0.0,-0.71427,0.00014,24.80334]
[1779582485561,33.13,76578.96,0.0,-0.71455,0.00014,24.7912]
[1779582493121,33.12,76578.42,0.0,-0.71464,0.00014,24.78737]
[1779582501672,33.12,76577.7,0.0,-0.71475,0.00014,24.78243]
[1779582506708,33.12,76579.19,0.0,-0.71455,0.00014,24.79131]
[1779582507715,33.12,76585.81,0.0,-0.71362,0.00014,24.83183]
[1779582509730,33.12,76589.25,0.0,-0.71314,0.00014,24.85267]
[1779582515772,33.12,76589.82,0.0,-0.7131,0.00014,24.85209]
[1779582520806,33.12,76590.01,0.0,-0.71308,0.00014,24.85281]
[1779582525842,33.11,76590.32,0.0,-0.71305,0.00014,24.85429]
[1779582530877,33.11,76589.08,0.0,-0.71323,0.00014,24.84634]
[1779582536919,33.11,76589.75,0.0,-0.71315,0.00014,24.85003]
[1779582543477,33.11,76590.73,0.0,-0.71302,0.00014,24.8555]
[1779582546989,33.11,76598.59,0.0,-0.71192,0.00014,24.90319]
[1779582552024,33.11,76595.51,0.0,-0.71237,0.00014,24.88385]
[1779582559073,33.1,76592.71,0.0,-0.71278,0.00014,24.86613]
[1779582564108,33.1,76592.85,0.0,-0.71277,0.00014,24.86648]
[1779582569143,33.1,76596.34,0.0,-0.71229,0.00014,24.88713]
[1779582574183,33.1,76601.17,0.0,-0.71165,0.00014,24.91232]
[1779582581233,33.09,76602.43,0.0,-0.7115,0.00014,24.91877]
[1779582588284,33.09,76601.8,0.0,-0.71162,0.00014,24.91375]
[1779582593319,33.08,76600.3,0.0,-0.71186,0.00014,24.90366]
[1779582598354,33.08,76599.89,0.0,-0.71193,0.00014,24.90039]
[1779582603389,33.08,76598.53,0.0,-0.71214,0.00014,24.8915]
[1779582608424,33.07,76595.08,0.0,-0.71265,0.00014,24.86963]
[1779582613459,33.07,76594.81,0.0,-0.7127,0.00014,24.8673]
[1779582618496,33.07,76594.67,0.0,-0.71274,0.00014,24.86571]
[1779582624538,33.06,76593.24,0.0,-0.71296,0.00014,24.85606]
[1779582628570,33.06,76599.16,0.0,-0.71214,0.00014,24.89162]
[1779582629577,33.06,76599.59,0.0,-0.71209,0.00014,24.89405]
[1779582634613,33.06,76601.35,0.0,-0.71188,0.00014,24.90033]
[1779582644181,33.05,76600.97,0.0,-0.71198,0.00014,24.89629]
[1779582654252,33.04,76604.41,0.0,-0.71154,0.00014,24.91541]
[1779582656766,33.04,76610.2,0.0,-0.71073,0.00014,24.95008]
[1779582661810,33.04,76619.64,0.0,-0.70941,0.00014,25.00636]
[1779582662817,33.04,76625.99,0.0,-0.70851,0.00014,25.04449]
[1779582664832,33.03,76628.57,0.0,-0.70816,0.00014,25.05954]
[1779582669879,33.03,76630.32,0.0,-0.70794,0.00014,25.06878]
[1779582671886,33.03,76652.3,0.0,-0.70481,0.00014,25.2002]
[1779582672889,33.03,76664.23,0.0,-0.7031,0.00014,25.27099]
[1779582674395,33.03,76665.83,0.0,-0.70286,0.00014,25.28072]
[1779582680946,33.03,76673.72,0.0,-0.70172,0.00014,25.32766]
[1779582682961,33.03,76666.82,0.0,-0.70271,0.00014,25.28693]
[1779582684977,33.03,76663.69,0.0,-0.70316,0.00014,25.26828]
[1779582690012,33.03,76665.08,0.0,-0.70297,0.00014,25.27619]
[1779582692030,33.03,76672.47,0.0,-0.70193,0.00014,25.31647]
[1779582693038,33.03,76681.86,0.0,-0.70058,0.00014,25.37167]
[1779582694536,33.03,76685.11,0.0,-0.70011,0.00014,25.3909]
[1779582700088,33.03,76695.18,0.0,-0.69863,0.00014,25.45069]
[1779582702101,33.04,76698.06,0.0,-0.6982,0.00014,25.46771]
[1779582707137,33.04,76698.54,0.0,-0.69812,0.00014,25.47108]
[1779582712171,33.04,76702.3,0.0,-0.69756,0.00014,25.4934]
[1779582717207,33.04,76698.07,0.0,-0.69816,0.00014,25.46929]
[1779582722242,33.04,76699.75,0.0,-0.69791,0.00014,25.47945]
[1779582727277,33.05,76702.13,0.0,-0.69755,0.00014,25.49364]
[1779582732315,33.04,76702.67,0.0,-0.69748,0.00014,25.49661]
[1779582737351,33.05,76703.48,0.0,-0.69736,0.00014,25.50144]
[1779582745403,33.05,76703.39,0.0,-0.69737,0.00014,25.50116]
[1779582749431,33.05,76674.95,0.0,-0.70146,0.00014,25.33534]
[1779582750438,33.05,76666.97,0.0,-0.70261,0.00014,25.28844]
[1779582751446,33.05,76667.3,0.0,-0.70258,0.00014,25.28688]
[1779582757487,33.05,76668.76,0.0,-0.70238,0.00014,25.29509]
[1779582760508,33.04,76660.29,0.0,-0.7036,0.00014,25.24479]
[1779582761515,33.04,76656.42,0.0,-0.70416,0.00014,25.22181]
[1779582766551,33.04,76653.5,0.0,-0.70458,0.00014,25.20442]
[1779582769571,33.04,76647.73,0.0,-0.7054,0.00014,25.17009]
[1779582775113,33.05,76647.27,0.0,-0.70546,0.00014,25.16752]
[1779582781655,33.05,76643.56,0.0,-0.70599,0.00014,25.14555]
[1779582783669,33.05,76634.5,0.0,-0.70728,0.00014,25.09137]
[1779582785682,33.05,76631.42,0.0,-0.70771,0.00014,25.07306]
[1779582790718,33.05,76632.4,0.0,-0.70756,0.00014,25.07943]
[1779582793740,33.05,76643.33,0.0,-0.706,0.00014,25.14517]
[1779582794746,33.05,76643.54,0.0,-0.70596,0.00014,25.14645]
[1779582799781,33.05,76643.4,0.0,-0.70599,0.00014,25.1454]
[1779582804822,33.05,76639.8,0.0,-0.70652,0.00014,25.12329]
[1779582809859,33.04,76637.03,0.0,-0.70696,0.00014,25.1048]
[1779582814891,33.03,76631.33,0.0,-0.70783,0.00014,25.06555]
[1779582819929,33.03,76631.92,0.0,-0.70779,0.00014,25.06766]
[1779582825463,33.02,76628.19,0.0,-0.70835,0.00014,25.04381]
[1779582831005,33.01,76629.88,0.0,-0.70815,0.00014,25.05234]
[1779582836041,33.01,76632.49,0.0,-0.70782,0.00014,25.0666]
[1779582841077,33.0,76632.88,0.0,-0.7078,0.00014,25.06746]
[1779582845604,33.0,76643.55,0.0,-0.70631,0.00014,25.13032]
[1779582847119,32.99,76645.41,0.0,-0.70606,0.00014,25.14079]
[1779582852153,32.99,76645.27,0.0,-0.70612,0.00014,25.13816]
[1779582857188,32.98,76644.63,0.0,-0.70624,0.00014,25.13331]
[1779582862223,32.98,76642.89,0.0,-0.70649,0.00014,25.123]
[1779582867261,32.98,76647.27,0.0,-0.70588,0.00014,25.14821]
[1779582872295,32.97,76647.34,0.0,-0.70593,0.00014,25.14375]
[1779582877330,32.97,76642.67,0.0,-0.70664,0.00014,25.11408]
[1779582882365,32.96,76639.17,0.0,-0.70714,0.00014,25.09299]
[1779582887399,32.96,76640.58,0.0,-0.70694,0.00014,25.10144]
[1779582892434,32.97,76638.73,0.0,-0.7072,0.00014,25.09064]
[1779582897470,32.96,76642.53,0.0,-0.70668,0.00014,25.11236]
[1779582902504,32.96,76638.37,0.0,-0.70727,0.00014,25.08765]
[1779582907540,32.96,76636.4,0.0,-0.70754,0.00014,25.07623]
[1779582912576,32.97,76636.63,0.0,-0.7075,0.00014,25.07807]
[1779582917610,32.97,76637.54,0.0,-0.70736,0.00014,25.08399]
[1779582922645,32.97,76643.0,0.0,-0.70657,0.00014,25.11719]
[1779582924657,32.97,76650.27,0.0,-0.70552,0.00014,25.16084]
[1779582926675,32.97,76655.87,0.0,-0.70472,0.00014,25.19428]
[1779582931712,32.97,76660.41,0.0,-0.70409,0.00014,25.21773]
[1779582936745,32.97,76664.69,0.0,-0.70348,0.00014,25.24296]
[1779582941787,32.97,76665.48,0.0,-0.70338,0.00014,25.24736]
[1779582946819,32.97,76662.12,0.0,-0.70387,0.00014,25.22713]
[1779582951853,32.97,76666.05,0.0,-0.70331,0.00014,25.25017]
[1779582956889,32.96,76666.52,0.0,-0.70325,0.00014,25.2526]
[1779582961931,32.96,76670.25,0.0,-0.70272,0.00014,25.2743]
[1779582968980,32.96,76670.98,0.0,-0.70261,0.00014,25.27895]
[1779582974014,32.97,76672.96,0.0,-0.7023,0.00014,25.29183]
[1779582979049,32.97,76673.97,0.0,-0.70214,0.00014,25.29818]
[1779582984088,32.97,76676.51,0.0,-0.7018,0.00014,25.31233]
[1779582989143,32.96,76667.94,0.0,-0.70305,0.00014,25.26097]
[1779582990151,32.96,76662.26,0.0,-0.70387,0.00014,25.22716]
[1779582992163,32.96,76660.13,0.0,-0.7042,0.00014,25.21092]
[1779582996756,32.96,76669.98,0.0,-0.70278,0.00014,25.26923]
[1779582998206,32.96,76664.81,0.0,-0.70351,0.00014,25.23915]
[1779583004248,32.96,76666.31,0.0,-0.7033,0.00014,25.24801]
[1779583009283,32.96,76667.51,0.0,-0.70313,0.00014,25.25482]
[1779583014318,32.96,76667.75,0.0,-0.70311,0.00014,25.25595]
[1779583019353,32.96,76668.92,0.0,-0.70295,0.00014,25.26259]
[1779583026964,32.97,76672.22,0.0,-0.70244,0.00014,25.28339]
[1779583032445,32.97,76675.83,0.0,-0.70189,0.00014,25.3059]
[1779583034467,32.97,76688.32,0.0,-0.70009,0.00014,25.37929]
[1779583035474,32.97,76700.58,0.0,-0.69832,0.00014,25.45094]
[1779583037032,32.97,76700.87,0.0,-0.69827,0.00014,25.45273]
[1779583042523,32.97,76699.76,0.0,-0.69841,0.00014,25.4469]
[1779583045547,32.98,76695.02,0.0,-0.69909,0.00014,25.41968]
[1779583050580,32.98,76694.45,0.0,-0.69915,0.00014,25.4172]
[1779583055624,32.98,76695.8,0.0,-0.69895,0.00014,25.42253]
[1779583060657,32.99,76694.86,0.0,-0.69907,0.00014,25.41784]
[1779583065693,32.99,76695.81,0.0,-0.69891,0.00014,25.42422]
[1779583070728,32.99,76700.01,0.0,-0.69828,0.00014,25.44945]
[1779583073749,33.0,76705.83,0.0,-0.69743,0.00014,25.48363]
[1779583078783,33.0,76705.84,0.0,-0.69741,0.00014,25.48418]
[1779583084825,33.0,76706.1,0.0,-0.69736,0.00014,25.48626]
[1779583089863,33.0,76701.95,0.0,-0.69795,0.00014,25.46266]
[1779583090868,33.0,76696.65,0.0,-0.69872,0.00014,25.43159]
[1779583095903,33.0,76696.45,0.0,-0.69874,0.00014,25.43086]
[1779583100938,33.01,76695.95,0.0,-0.6988,0.00014,25.42839]
[1779583105972,33.01,76696.73,0.0,-0.69867,0.00014,25.43337]
[1779583112026,33.01,76701.13,0.0,-0.69805,0.00014,25.45601]
[1779583117058,33.01,76702.62,0.0,-0.69782,0.00014,25.46489]
[1779583126120,33.01,76701.91,0.0,-0.69792,0.00014,25.46118]
[1779583131156,33.01,76699.97,0.0,-0.69819,0.00014,25.45013]
[1779583136205,33.01,76703.82,0.0,-0.69763,0.00014,25.47268]
[1779583141238,33.02,76705.83,0.0,-0.69733,0.00014,25.48446]
[1779583146273,33.02,76704.57,0.0,-0.69751,0.00014,25.47731]
[1779583151308,33.02,76704.8,0.0,-0.69747,0.00014,25.47883]
[1779583156343,33.02,76705.1,0.0,-0.69743,0.00014,25.48073]
[1779583161379,33.02,76706.16,0.0,-0.69727,0.00014,25.48706]
[1779583166413,33.02,76706.15,0.0,-0.69726,0.00014,25.48722]
[1779583171449,33.02,76706.09,0.0,-0.69729,0.00014,25.48365]
[1779583176484,33.02,76698.16,0.0,-0.69843,0.00014,25.43786]
[1779583183532,33.02,76697.37,0.0,-0.69853,0.00014,25.43388]
[1779583188568,33.03,76697.08,0.0,-0.69856,0.00014,25.43261]
[1779583198171,33.03,76696.69,0.0,-0.69859,0.00014,25.43109]
[1779583203673,33.03,76696.89,0.0,-0.69855,0.00014,25.43273]
[1779583209715,33.03,76696.85,0.0,-0.69855,0.00014,25.43295]
[1779583212742,33.04,76707.79,0.0,-0.69696,0.00014,25.49668]
[1779583218314,33.04,76721.14,0.0,-0.69502,0.00015,25.57365]
[1779583218783,33.04,76720.76,0.0,-0.69507,0.00015,25.57147]
[1779583219790,33.04,76728.38,0.0,-0.69397,0.00015,25.6151]
[1779583223817,33.03,76734.85,0.0,-0.69303,0.00015,25.65187]
[1779583228853,33.03,76732.04,0.0,-0.69345,0.00015,25.63556]
[1779583233889,33.03,76728.21,0.0,-0.69403,0.00015,25.60993]
[1779583238924,33.03,76729.14,0.0,-0.6939,0.00015,25.61504]
[1779583243959,33.03,76729.04,0.0,-0.69392,0.00015,25.61429]
[1779583249008,33.03,76727.63,0.0,-0.69413,0.00015,25.60605]
[1779583251013,33.03,76717.65,0.0,-0.69558,0.00015,25.54871]
[1779583254034,33.03,76710.57,0.0,-0.69661,0.00014,25.50797]
[1779583260081,33.03,76711.07,0.0,-0.69653,0.00014,25.5111]
[1779583265122,33.03,76714.57,0.0,-0.69602,0.00015,25.53139]
[1779583270150,33.03,76714.08,0.0,-0.69609,0.00015,25.52861]
[1779583275185,33.03,76713.53,0.0,-0.69617,0.00015,25.52549]
[1779583277199,33.03,76702.54,0.0,-0.69777,0.00014,25.46167]
[1779583278206,33.03,76695.37,0.0,-0.6988,0.00014,25.41999]
[1779583278737,33.03,76695.17,0.0,-0.69883,0.00014,25.41888]
[1779583284248,33.03,76698.87,0.0,-0.69829,0.00014,25.44069]
[1779583289283,33.03,76694.98,0.0,-0.69884,0.00014,25.4183]
[1779583294319,33.03,76697.03,0.0,-0.69856,0.00014,25.42708]
[1779583306402,33.04,76696.32,0.0,-0.69864,0.00014,25.4237]
[1779583311439,33.04,76691.07,0.0,-0.69939,0.00014,25.39355]
[1779583319043,33.04,76690.99,0.0,-0.69938,0.00014,25.3938]
[1779583323528,33.04,76675.34,0.0,-0.70162,0.00014,25.30262]
[1779583324535,33.04,76668.3,0.0,-0.70264,0.00014,25.26103]
[1779583327557,33.04,76676.89,0.0,-0.70141,0.00014,25.31146]
[1779583329126,33.04,76682.63,0.0,-0.70058,0.00014,25.34505]
[1779583332592,33.05,76674.43,0.0,-0.70175,0.00014,25.29751]
[1779583333598,33.05,76673.08,0.0,-0.70195,0.00014,25.28949]
[1779583339196,33.04,76676.9,0.0,-0.70141,0.00014,25.3116]
[1779583344675,33.04,76678.72,0.0,-0.70115,0.00014,25.32188]
[1779583350719,33.04,76679.46,0.0,-0.70106,0.00014,25.32577]
[1779583355754,33.04,76686.01,0.0,-0.70014,0.00014,25.3607]
[1779583361799,33.05,76691.03,0.0,-0.69938,0.00014,25.39142]
[1779583366832,33.05,76693.54,0.0,-0.69899,0.00014,25.40705]
[1779583372874,33.06,76695.0,0.0,-0.69875,0.00014,25.41664]
[1779583377909,33.06,76696.77,0.0,-0.69847,0.00014,25.42773]
[1779583384957,33.06,76694.52,0.0,-0.69877,0.00014,25.41572]
[1779583389993,33.07,76697.8,0.0,-0.69828,0.00014,25.43549]
[1779583395029,33.07,76697.59,0.0,-0.69829,0.00014,25.4349]
[1779583399057,33.07,76704.32,0.0,-0.6973,0.00014,25.47437]
[1779583404092,33.07,76697.72,0.0,-0.69825,0.00014,25.43654]
[1779583407113,33.07,76696.16,0.0,-0.69848,0.00014,25.42731]
[1779583411142,33.07,76690.16,0.0,-0.69936,0.00014,25.38908]
[1779583415170,33.08,76687.08,0.0,-0.6998,0.00014,25.37138]
[1779583420205,33.08,76684.86,0.0,-0.7001,0.00014,25.35889]
[1779583425240,33.08,76688.46,0.0,-0.69958,0.00014,25.38027]
[1779583434303,33.08,76690.08,0.0,-0.69935,0.00014,25.38956]
[1779583440347,33.08,76687.79,0.0,-0.69966,0.00014,25.37693]
[1779583442360,33.08,76682.47,0.0,-0.70042,0.00014,25.34606]
[1779583448405,33.08,76682.21,0.0,-0.70047,0.00014,25.34407]
[1779583453439,33.08,76682.8,0.0,-0.70039,0.00014,25.34709]
[1779583460491,33.08,76679.66,0.0,-0.70086,0.00014,25.32801]
[1779583465527,33.07,76675.83,0.0,-0.70143,0.00014,25.305]
[1779583474589,33.07,76675.52,0.0,-0.70152,0.00014,25.29878]
[1779583478617,33.07,76669.74,0.0,-0.70236,0.00014,25.26423]
[1779583484669,33.06,76669.5,0.0,-0.70241,0.00014,25.26234]
[1779583490254,33.06,76665.73,0.0,-0.70297,0.00014,25.23949]
[1779583495736,33.06,76662.75,0.0,-0.7034,0.00014,25.22153]
[1779583500770,33.06,76662.75,0.0,-0.70341,0.00014,25.22121]
[1779583505808,33.06,76659.9,0.0,-0.70383,0.00014,25.20415]
[1779583507820,33.06,76651.2,0.0,-0.70507,0.00014,25.15241]
[1779583508827,33.06,76650.47,0.0,-0.70518,0.00014,25.14808]
[1779583513863,33.06,76646.9,0.0,-0.70568,0.00014,25.12694]
[1779583520464,33.06,76645.33,0.0,-0.7059,0.00014,25.11775]
[1779583522926,33.06,76652.07,0.0,-0.70494,0.00014,25.15801]
[1779583527960,33.06,76656.77,0.0,-0.70427,0.00014,25.18584]
[1779583532996,33.06,76657.3,0.0,-0.70422,0.00014,25.18537]
[1779583535014,33.06,76663.94,0.0,-0.70327,0.00014,25.22462]
[1779583540606,33.06,76665.31,0.0,-0.70308,0.00014,25.23237]
[1779583546091,33.05,76671.26,0.0,-0.70224,0.00014,25.267]
[1779583548103,33.06,76682.0,0.0,-0.70068,0.00014,25.33042]
[1779583556160,33.06,76680.65,0.0,-0.70085,0.00014,25.32369]
[1779583559181,33.06,76689.9,0.0,-0.6995,0.00014,25.37832]
[1779583560187,33.06,76700.67,0.0,-0.69794,0.00014,25.44112]
[1779583561195,33.06,76706.32,0.0,-0.69712,0.00014,25.47393]
[1779583562203,33.06,76697.4,0.0,-0.69841,0.00014,25.42227]
[1779583563211,33.07,76690.82,0.0,-0.69936,0.00014,25.38407]
[1779583567241,33.07,76689.28,0.0,-0.69956,0.00014,25.37563]
[1779583573288,33.07,76687.15,0.0,-0.69986,0.00014,25.36377]
[1779583578317,33.07,76688.26,0.0,-0.69968,0.00014,25.37076]
[1779583583353,33.07,76689.32,0.0,-0.69952,0.00014,25.37747]
[1779583584360,33.08,76694.68,0.0,-0.69874,0.00014,25.4088]
[1779583586377,33.08,76698.82,0.0,-0.69814,0.00014,25.43298]
[1779583588390,33.08,76690.51,0.0,-0.69934,0.00014,25.38477]
[1779583593429,33.08,76689.36,0.0,-0.69951,0.00014,25.37508]
[1779583595441,33.08,76697.53,0.0,-0.69833,0.00014,25.42278]
[1779583598462,33.08,76704.49,0.0,-0.69732,0.00014,25.46322]
[1779583603497,33.08,76704.7,0.0,-0.69729,0.00014,25.4645]
[1779583608532,33.08,76704.64,0.0,-0.69729,0.00014,25.46419]
[1779583614573,33.08,76701.55,0.0,-0.69774,0.00014,25.44633]
[1779583621625,33.08,76703.53,0.0,-0.69745,0.00014,25.45779]
[1779583626660,33.08,76714.32,0.0,-0.69589,0.00014,25.52]
[1779583628674,33.08,76711.29,0.0,-0.69633,0.00014,25.50256]
[1779583633709,33.08,76709.92,0.0,-0.69653,0.00014,25.49462]
[1779583638748,33.08,76710.3,0.0,-0.69648,0.00014,25.49679]
[1779583643784,33.08,76715.01,0.0,-0.6958,0.00014,25.52385]
[1779583648817,33.08,76714.48,0.0,-0.69588,0.00014,25.52066]
[1779583653853,33.08,76719.41,0.0,-0.69519,0.00015,25.54531]
[1779583658888,33.08,76715.98,0.0,-0.69569,0.00015,25.52542]
[1779583663926,33.08,76713.22,0.0,-0.69609,0.00014,25.5094]
[1779583668959,33.08,76715.47,0.0,-0.69577,0.00015,25.52223]
[1779583671540,33.08,76761.81,0.0,-0.68902,0.00015,25.7853]
[1779583673043,33.08,76811.84,0.0,-0.68167,0.00015,26.06137]
[1779583674027,33.07,76820.9,0.0,-0.68033,0.00015,26.11025]
[1779583676069,33.06,76819.47,0.0,-0.68059,0.00015,26.10086]
[1779583678039,33.07,76808.56,0.0,-0.68218,0.00015,26.04234]
[1779583679057,33.07,76809.71,0.0,-0.68201,0.00015,26.04874]
[1779583681625,33.07,76816.29,0.0,-0.68103,0.00015,26.08479]
[1779583683093,33.07,76802.62,0.0,-0.68305,0.00015,26.01045]
[1779583684105,33.07,76794.56,0.0,-0.68424,0.00015,25.96608]
[1779583689136,33.07,76795.2,0.0,-0.68416,0.00015,25.96924]
[1779583691687,33.07,76801.95,0.0,-0.68317,0.00015,26.00608]
[1779583696188,33.07,76804.94,0.0,-0.6827,0.00015,26.0233]
[1779583697194,33.07,76797.55,0.0,-0.68379,0.00015,25.98293]
[1779583700227,33.07,76814.21,0.0,-0.68132,0.00015,26.07399]
[1779583701758,33.07,76818.16,0.0,-0.68074,0.00015,26.09541]
[1779583707273,33.08,76821.03,0.0,-0.6803,0.00015,26.11133]
[1779583709286,33.08,76830.05,0.0,-0.67896,0.00015,26.16002]
[1779583710293,33.08,76822.62,0.0,-0.68006,0.00015,26.12003]
[1779583711829,33.08,76823.39,0.0,-0.67997,0.00015,26.12085]
[1779583717343,33.08,76828.11,0.0,-0.67926,0.00015,26.14658]
[1779583722378,33.08,76827.59,0.0,-0.67933,0.00015,26.14391]
[1779583726406,33.08,76819.62,0.0,-0.68051,0.00015,26.10103]
[1779583727413,33.08,76812.55,0.0,-0.68155,0.00015,26.06277]
[1779583732449,33.08,76812.17,0.0,-0.6816,0.00015,26.06116]
[1779583733455,33.08,76804.78,0.0,-0.68268,0.00015,26.021]
[1779583734462,33.08,76802.8,0.0,-0.68297,0.00015,26.01031]
[1779583739497,33.09,76801.82,0.0,-0.6831,0.00015,26.00561]
[1779583744546,33.09,76801.4,0.0,-0.68314,0.00015,26.004]
[1779583746551,33.09,76794.31,0.0,-0.68418,0.00015,25.96544]
[1779583747558,33.09,76791.59,0.0,-0.68457,0.00015,25.95067]
[1779583750579,33.09,76779.22,0.0,-0.68639,0.00015,25.88225]
[1779583751586,33.09,76778.03,0.0,-0.68657,0.00015,25.87565]
[1779583756621,33.09,76780.58,0.0,-0.68619,0.00015,25.88981]
[1779583759643,33.09,76786.51,0.0,-0.68532,0.00015,25.92255]
[1779583764678,33.09,76781.67,0.0,-0.68604,0.00015,25.89568]
[1779583769712,33.09,76777.65,0.0,-0.68663,0.00015,25.87342]
[1779583774746,33.09,76778.95,0.0,-0.68645,0.00015,25.87733]
[1779583782803,33.09,76779.63,0.0,-0.68635,0.00015,25.8813]
[1779583787842,33.09,76779.88,0.0,-0.68631,0.00015,25.88275]
[1779583793880,33.09,76779.95,0.0,-0.6863,0.00015,25.88319]
[1779583800930,33.09,76780.0,0.0,-0.68629,0.00015,25.88353]
[1779583803949,33.09,76768.51,0.0,-0.68797,0.00015,25.81971]
[1779583804958,33.09,76763.09,0.0,-0.68876,0.00015,25.78951]
[1779583809992,33.1,76762.05,0.0,-0.6889,0.00015,25.78414]
[1779583815028,33.1,76760.13,0.0,-0.68917,0.00015,25.77385]
[1779583817043,33.1,76752.5,0.0,-0.69028,0.00015,25.73122]
[1779583819057,33.1,76748.9,0.0,-0.69082,0.00015,25.7106]
[1779583824099,33.09,76748.69,0.0,-0.69087,0.00015,25.70863]
[1779583829138,33.09,76746.11,0.0,-0.69127,0.00015,25.69328]
[1779583835177,33.09,76743.68,0.0,-0.69166,0.00015,25.67531]
[1779583842740,33.08,76745.47,0.0,-0.69143,0.00015,25.68448]
[1779583848268,33.08,76738.84,0.0,-0.69241,0.00015,25.64638]
[1779583849276,33.08,76736.71,0.0,-0.69272,0.00015,25.63421]
[1779583854312,33.08,76731.3,0.0,-0.69352,0.00015,25.60313]
[1779583862881,33.08,76731.71,0.0,-0.69346,0.00015,25.60525]
[1779583864389,33.07,76725.62,0.0,-0.69436,0.00015,25.5699]
[1779583869423,33.07,76720.53,0.0,-0.69513,0.00015,25.53992]
[1779583874458,33.07,76716.98,0.0,-0.69565,0.00015,25.51922]
[1779583879494,33.07,76717.29,0.0,-0.6956,0.00015,25.52106]
[1779583884530,33.07,76712.36,0.0,-0.69632,0.00014,25.49276]
[1779583889567,33.07,76712.03,0.0,-0.69636,0.00014,25.49098]
[1779583895613,33.07,76711.11,0.0,-0.69651,0.00014,25.48247]
[1779583901648,33.07,76711.25,0.0,-0.69648,0.00014,25.48347]
[1779583907690,33.07,76711.89,0.0,-0.69638,0.00014,25.48735]
[1779583912727,33.07,76713.26,0.0,-0.69618,0.00015,25.49536]
[1779583918769,33.07,76713.81,0.0,-0.6961,0.00015,25.49861]
[1779583922825,33.07,76728.47,0.0,-0.69397,0.00015,25.58268]
[1779583923831,33.07,76737.45,0.0,-0.69267,0.00015,25.63374]
[1779583926851,33.07,76743.56,0.0,-0.69179,0.00015,25.66804]
[1779583931884,33.07,76748.32,0.0,-0.69111,0.00015,25.69426]
[1779583936922,33.06,76743.24,0.0,-0.69187,0.00015,25.66486]
[1779583941956,33.06,76737.94,0.0,-0.69266,0.00015,25.63424]
[1779583947997,33.06,76735.54,0.0,-0.69302,0.00015,25.62022]
[1779583953032,33.06,76731.53,0.0,-0.69363,0.00015,25.5937]
[1779583958068,33.06,76726.04,0.0,-0.69443,0.00015,25.56224]
[1779583964111,33.06,76723.92,0.0,-0.69474,0.00015,25.55]
[1779583969145,33.06,76722.38,0.0,-0.69497,0.00015,25.54111]
[1779583976194,33.06,76719.13,0.0,-0.69544,0.00015,25.52238]
[1779583981228,33.06,76716.67,0.0,-0.6958,0.00015,25.50822]
[1779583986265,33.06,76715.4,0.0,-0.69598,0.00015,25.50091]
[1779583990292,33.06,76709.87,0.0,-0.69678,0.00014,25.4691]
[1779583995327,33.06,76709.78,0.0,-0.69679,0.00014,25.46873]
[1779583999355,33.06,76703.83,0.0,-0.69765,0.00014,25.43446]
[1779584004391,33.06,76704.21,0.0,-0.69759,0.00014,25.43693]
[1779584006404,33.06,76713.66,0.0,-0.69622,0.00015,25.49157]
[1779584009425,33.06,76721.35,0.0,-0.6951,0.00015,25.53576]
[1779584014461,33.06,76721.86,0.0,-0.69505,0.00015,25.53513]
[1779584024032,33.06,76717.36,0.0,-0.6957,0.00015,25.50937]
[1779584032588,33.06,76715.49,0.0,-0.69597,0.00015,25.49868]
[1779584044174,33.06,76714.5,0.0,-0.69611,0.00015,25.49305]
[1779584050717,33.06,76713.33,0.0,-0.69628,0.00015,25.48634]
[1779584053735,33.06,76722.03,0.0,-0.69502,0.00015,25.53634]
[1779584058771,33.06,76727.22,0.0,-0.69427,0.00015,25.56583]
[1779584063805,33.06,76726.95,0.0,-0.69432,0.00015,25.56403]
[1779584067838,33.06,76722.08,0.0,-0.69503,0.00015,25.53597]
[1779584072874,33.06,76720.01,0.0,-0.69535,0.00015,25.5206]
[1779584077910,33.06,76715.58,0.0,-0.69599,0.00015,25.49516]
[1779584084958,33.06,76714.69,0.0,-0.69612,0.00015,25.4901]
[1779584091001,33.06,76714.38,0.0,-0.69616,0.00015,25.48834]
[1779584095033,33.06,76725.0,0.0,-0.69462,0.00015,25.54936]
[1779584100070,33.06,76725.62,0.0,-0.69454,0.00015,25.55261]
[1779584105103,33.06,76723.28,0.0,-0.69488,0.00015,25.53906]
[1779584110138,33.06,76720.25,0.0,-0.69533,0.00015,25.5215]
[1779584114670,33.06,76714.98,0.0,-0.69609,0.00015,25.49117]
[1779584120212,33.06,76714.87,0.0,-0.69611,0.00015,25.49054]
[1779584125243,33.06,76714.13,0.0,-0.69622,0.00015,25.48627]
[1779584126250,33.06,76720.22,0.0,-0.69533,0.00015,25.52128]
[1779584131285,33.05,76725.23,0.0,-0.69463,0.00015,25.5464]
[1779584135313,33.05,76732.16,0.0,-0.69363,0.00015,25.58574]
[1779584140348,33.05,76734.16,0.0,-0.69335,0.00015,25.59672]
[1779584145384,33.05,76734.78,0.0,-0.69327,0.00015,25.59993]
[1779584150420,33.05,76736.98,0.0,-0.69296,0.00015,25.61201]
[1779584158474,33.05,76739.79,0.0,-0.69256,0.00015,25.62751]
[1779584163510,33.04,76740.88,0.0,-0.69241,0.00015,25.63336]
[1779584168547,33.04,76744.74,0.0,-0.69186,0.00015,25.65494]
[1779584175090,33.04,76744.53,0.0,-0.6919,0.00015,25.65328]
[1779584180628,33.04,76749.92,0.0,-0.69113,0.00015,25.68324]
[1779584185664,33.03,76749.44,0.0,-0.69122,0.00015,25.67994]
[1779584193721,33.03,76748.64,0.0,-0.69138,0.00015,25.67115]
[1779584198757,33.03,76754.62,0.0,-0.69053,0.00015,25.70412]
[1779584203792,33.02,76750.74,0.0,-0.69111,0.00015,25.68153]
[1779584209834,33.02,76748.58,0.0,-0.69145,0.00015,25.66833]
[1779584215374,33.01,76750.13,0.0,-0.69125,0.00015,25.67615]
[1779584220911,33.01,76750.89,0.0,-0.69116,0.00015,25.67966]
[1779584224943,33.01,76767.57,0.0,-0.68874,0.00015,25.77284]
[1779584225950,33.01,76771.26,0.0,-0.6882,0.00015,25.79357]
[1779584226956,33.0,76764.67,0.0,-0.68917,0.00015,25.75638]
[1779584228970,33.0,76760.7,0.0,-0.68977,0.00015,25.73361]
[1779584234006,32.97,76761.27,0.0,-0.68987,0.00015,25.73015]
[1779584239042,32.96,76761.54,0.0,-0.68986,0.00015,25.7304]
[1779584245083,32.96,76758.58,0.0,-0.69033,0.00015,25.71265]
[1779584250117,32.95,76757.92,0.0,-0.69045,0.00015,25.70789]
[1779584255153,32.95,76757.33,0.0,-0.69059,0.00015,25.70011]
[1779584262203,32.94,76756.55,0.0,-0.69074,0.00015,25.69427]
[1779584267238,32.94,76754.38,0.0,-0.69109,0.00015,25.68099]
[1779584272272,32.93,76753.96,0.0,-0.69117,0.00015,25.67764]
[1779584277309,32.93,76753.14,0.0,-0.69132,0.00015,25.67204]
[1779584282344,32.92,76749.85,0.0,-0.69183,0.00015,25.65223]
[1779584283351,32.92,76743.65,0.0,-0.69275,0.00015,25.61675]
[1779584293421,32.91,76737.21,0.0,-0.69375,0.00015,25.57752]
[1779584297448,32.91,76730.46,0.0,-0.69475,0.00015,25.53841]
[1779584299463,32.91,76728.78,0.0,-0.695,0.00015,25.52858]
[1779584306013,32.91,76735.47,0.0,-0.69403,0.00015,25.56662]
[1779584311547,32.9,76735.92,0.0,-0.694,0.00015,25.56527]
[1779584316581,32.9,76739.53,0.0,-0.69348,0.00015,25.5856]
[1779584326161,32.9,76739.8,0.0,-0.69346,0.00015,25.58644]
[1779584331688,32.9,76741.88,0.0,-0.69317,0.00015,25.59796]
[1779584336722,32.89,76742.59,0.0,-0.69307,0.00015,25.60164]
[1779584341769,32.89,76742.48,0.0,-0.6931,0.00015,25.60065]
[1779584346303,32.89,76736.94,0.0,-0.69392,0.00015,25.56857]
[1779584351839,32.89,76738.33,0.0,-0.69372,0.00015,25.57626]
[1779584356373,32.89,76748.12,0.0,-0.6923,0.00015,25.63194]
[1779584361909,32.89,76749.64,0.0,-0.69209,0.00015,25.64012]
[1779584367955,32.88,76744.51,0.0,-0.69286,0.00015,25.61018]
[1779584373996,32.88,76745.7,0.0,-0.69271,0.00015,25.61318]
[1779584384065,32.88,76743.99,0.0,-0.69299,0.00015,25.60265]
[1779584387090,32.88,76736.93,0.0,-0.69403,0.00015,25.56194]
[1779584389103,32.88,76731.58,0.0,-0.69481,0.00015,25.53101]
[1779584395146,32.87,76732.92,0.0,-0.69463,0.00015,25.53833]
[1779584400182,32.87,76733.02,0.0,-0.69462,0.00015,25.53846]
[1779584407231,32.87,76731.06,0.0,-0.69493,0.00015,25.52649]
[1779584408238,32.87,76723.01,0.0,-0.69611,0.00015,25.47997]
[1779584409245,32.87,76720.86,0.0,-0.69642,0.00015,25.46746]
[1779584414285,32.87,76724.64,0.0,-0.69587,0.00015,25.48918]
[1779584416298,32.87,76732.06,0.0,-0.69479,0.00015,25.5319]
[1779584424354,32.86,76736.62,0.0,-0.69414,0.00015,25.55747]
[1779584429390,32.86,76740.21,0.0,-0.69363,0.00015,25.57768]
[1779584435431,32.86,76741.27,0.0,-0.6935,0.00015,25.57992]
[1779584442482,32.86,76742.01,0.0,-0.69342,0.00015,25.5833]
[1779584447517,32.85,76744.76,0.0,-0.69305,0.00015,25.59767]
[1779584452552,32.85,76745.78,0.0,-0.69293,0.00015,25.60258]
[1779584455573,32.84,76753.9,0.0,-0.69176,0.00015,25.6483]
[1779584457605,32.84,76759.12,0.0,-0.69101,0.00015,25.6772]
[1779584458612,32.84,76769.46,0.0,-0.6895,0.00015,25.73547]
[1779584463646,32.83,76769.1,0.0,-0.68959,0.00015,25.7321]
[1779584468680,32.82,76776.09,0.0,-0.68861,0.00015,25.76946]
[1779584473716,32.81,76777.93,0.0,-0.68838,0.00015,25.7784]
[1779584478751,32.8,76783.18,0.0,-0.68766,0.00015,25.80579]
[1779584487290,32.79,76783.55,0.0,-0.6877,0.00015,25.80471]
[1779584492849,32.78,76785.46,0.0,-0.68747,0.00015,25.81068]
[1779584497885,32.77,76785.6,0.0,-0.6875,0.00015,25.80981]
[1779584502920,32.75,76786.12,0.0,-0.68755,0.00015,25.80821]
[1779584507432,32.72,76793.75,0.0,-0.68656,0.00015,25.84599]
[1779584509970,32.69,76786.19,0.0,-0.68785,0.00015,25.7974]
[1779584515014,32.64,76782.24,0.0,-0.68874,0.00015,25.76435]
[1779584517502,32.61,76772.77,0.0,-0.69029,0.00015,25.70512]
[1779584519035,32.61,76765.01,0.0,-0.69144,0.00015,25.66075]
[1779584521049,32.61,76764.31,0.0,-0.69156,0.00015,25.65625]
[1779584526085,32.61,76757.64,0.0,-0.69257,0.00015,25.61714]
[1779584531122,32.6,76754.81,0.0,-0.69306,0.00015,25.59823]
[1779584537642,32.59,76751.3,0.0,-0.6936,0.00015,25.57711]
[1779584543207,32.59,76752.1,0.0,-0.6935,0.00015,25.58101]
[1779584548240,32.58,76753.92,0.0,-0.69325,0.00015,25.59086]
[1779584555290,32.58,76752.49,0.0,-0.69351,0.00015,25.57818]
[1779584560326,32.58,76744.91,0.0,-0.69465,0.00015,25.53356]
[1779584565360,32.57,76747.98,0.0,-0.69421,0.00015,25.55076]
[1779584570397,32.57,76752.33,0.0,-0.69358,0.00015,25.57535]
[1779584576440,32.57,76752.68,0.0,-0.69355,0.00015,25.57668]
[1779584581473,32.56,76753.22,0.0,-0.69349,0.00015,25.57909]
[1779584586509,32.56,76760.5,0.0,-0.69243,0.00015,25.6204]
[1779584591544,32.56,76760.6,0.0,-0.69244,0.00015,25.62004]
[1779584598066,32.55,76762.63,0.0,-0.69217,0.00015,25.63061]
[1779584603631,32.55,76765.1,0.0,-0.69184,0.00015,25.64368]
[1779584608664,32.54,76766.38,0.0,-0.69168,0.00015,25.6499]
[1779584611686,32.54,76761.06,0.0,-0.6925,0.00015,25.6153]
[1779584616722,32.53,76752.8,0.0,-0.69374,0.00015,25.56686]
[1779584621757,32.53,76753.81,0.0,-0.69361,0.00015,25.5721]
[1779584626792,32.53,76757.54,0.0,-0.69308,0.00015,25.59298]
[1779584631827,32.53,76756.2,0.0,-0.69329,0.00015,25.58462]
[1779584638349,32.52,76758.41,0.0,-0.69299,0.00015,25.59644]
[1779584644918,32.52,76757.77,0.0,-0.69312,0.00015,25.59159]
[1779584650960,32.51,76757.56,0.0,-0.69318,0.00015,25.58927]
[1779584655995,32.51,76758.49,0.0,-0.69306,0.00015,25.59401]
[1779584661030,32.5,76760.02,0.0,-0.69285,0.00015,25.60204]
[1779584666066,32.5,76762.03,0.0,-0.69258,0.00015,25.61267]
[1779584671107,32.5,76764.05,0.0,-0.69232,0.00015,25.6201]
[1779584676142,32.49,76767.25,0.0,-0.69187,0.00015,25.6379]
[1779584681178,32.49,76767.76,0.0,-0.69182,0.00015,25.63983]
[1779584686215,32.48,76768.31,0.0,-0.69175,0.00015,25.64233]
[1779584692255,32.48,76767.31,0.0,-0.69193,0.00015,25.63546]
[1779584695276,32.48,76759.71,0.0,-0.69307,0.00015,25.59125]
[1779584696282,32.48,76758.29,0.0,-0.69329,0.00015,25.5828]
[1779584701319,32.47,76756.86,0.0,-0.69351,0.00015,25.57407]
[1779584706354,32.47,76749.8,0.0,-0.69458,0.00015,25.53236]
[1779584712396,32.47,76745.7,0.0,-0.69519,0.00015,25.50806]
[1779584715417,32.47,76739.65,0.0,-0.69609,0.00015,25.47249]
[1779584720451,32.47,76739.6,0.0,-0.69611,0.00015,25.47201]
[1779584725486,32.47,76739.14,0.0,-0.69618,0.00015,25.46917]
[1779584730522,32.47,76740.37,0.0,-0.696,0.00015,25.47623]
[1779584738578,32.47,76740.6,0.0,-0.69599,0.00015,25.47402]
[1779584741605,32.47,76733.98,0.0,-0.69697,0.00015,25.43516]
[1779584742615,32.47,76727.62,0.0,-0.69791,0.00015,25.3977]
[1779584743619,32.47,76726.43,0.0,-0.69808,0.00015,25.39082]
[1779584749661,32.47,76725.02,0.0,-0.69828,0.00015,25.38287]
[1779584755734,32.47,76721.52,0.0,-0.69878,0.00015,25.36274]
[1779584756721,32.47,76712.18,0.0,-0.70015,0.00015,25.30746]
[1779584757727,32.47,76693.2,0.0,-0.70293,0.00015,25.19424]
[1779584761755,32.48,76685.37,0.0,-0.70404,0.00015,25.14825]
[1779584767797,32.48,76684.49,0.0,-0.70416,0.00015,25.14358]
[1779584772832,32.48,76686.21,0.0,-0.70389,0.00015,25.15469]
[1779584777869,32.49,76687.35,0.0,-0.70371,0.00015,25.16205]
[1779584782906,32.49,76683.28,0.0,-0.70429,0.00015,25.13813]
[1779584787938,32.49,76691.67,0.0,-0.70304,0.00015,25.18937]
[1779584789951,32.49,76685.17,0.0,-0.70397,0.00015,25.15099]
[1779584794986,32.5,76686.31,0.0,-0.70381,0.00015,25.15501]
[1779584800025,32.5,76681.27,0.0,-0.70453,0.00015,25.12518]
[1779584805061,32.5,76676.36,0.0,-0.70522,0.00015,25.09658]
[1779584810094,32.51,76675.02,0.0,-0.70539,0.00015,25.08952]
[1779584815130,32.51,76675.4,0.0,-0.70531,0.00015,25.09267]
[1779584821180,32.52,76676.7,0.0,-0.70509,0.00015,25.10196]
[1779584822183,32.52,76684.25,0.0,-0.70397,0.00015,25.14804]
[1779584826211,32.53,76692.06,0.0,-0.70279,0.00015,25.19649]
[1779584828225,32.53,76686.16,0.0,-0.70363,0.00015,25.16185]
[1779584833260,32.54,76686.65,0.0,-0.70352,0.00015,25.16633]
[1779584838295,32.54,76683.51,0.0,-0.70393,0.00015,25.14942]
[1779584844340,32.56,76680.79,0.0,-0.70426,0.00015,25.13547]
[1779584849831,32.56,76678.17,0.0,-0.7046,0.00015,25.12168]
[1779584858436,32.57,76676.84,0.0,-0.70479,0.00015,25.11113]
[1779584863471,32.57,76679.05,0.0,-0.70445,0.00015,25.12494]
[1779584865486,32.57,76684.53,0.0,-0.70364,0.00015,25.15849]
[1779584870519,32.58,76683.02,0.0,-0.7038,0.00015,25.15158]
[1779584873541,32.59,76689.0,0.0,-0.7029,0.00015,25.18849]
[1779584877569,32.59,76694.49,0.0,-0.70209,0.00015,25.22168]
[1779584882604,32.59,76700.65,0.0,-0.70116,0.00015,25.25969]
[1779584890114,32.6,76700.68,0.0,-0.70108,0.00015,25.2626]
[1779584896702,32.62,76698.61,0.0,-0.70132,0.00015,25.2526]
[1779584903751,32.63,76698.54,0.0,-0.70128,0.00015,25.25448]
[1779584907779,32.63,76692.99,0.0,-0.70205,0.00015,25.22272]
[1779584909794,32.63,76686.58,0.0,-0.70297,0.00015,25.18518]
[1779584920337,32.65,76685.94,0.0,-0.70298,0.00015,25.18175]
[1779584925906,32.66,76694.1,0.0,-0.70173,0.00015,25.23303]
[1779584926913,32.66,76700.72,0.0,-0.70075,0.00015,25.27263]
[1779584931948,32.67,76699.15,0.0,-0.70095,0.00015,25.2645]
[1779584936984,32.7,76699.09,0.0,-0.70079,0.00015,25.27055]
[1779584943025,32.76,76698.1,0.0,-0.70054,0.00015,25.28003]
[1779584948061,32.81,76696.67,0.0,-0.7005,0.00015,25.28107]
[1779584953095,32.81,76696.58,0.0,-0.70048,0.00015,25.28164]
[1779584958131,32.82,76691.66,0.0,-0.70117,0.00015,25.25368]
[1779584964173,32.82,76688.9,0.0,-0.70153,0.00015,25.23873]
[1779584967194,32.82,76683.47,0.0,-0.7023,0.00015,25.20726]
[1779584972229,32.83,76689.08,0.0,-0.70147,0.00015,25.23853]
[1779584977264,32.84,76690.02,0.0,-0.70131,0.00015,25.24505]
[1779584982298,32.84,76689.2,0.0,-0.7014,0.00015,25.2414]
[1779584988342,32.85,76690.17,0.0,-0.70122,0.00015,25.24861]
[1779584993379,32.85,76691.29,0.0,-0.70102,0.00015,25.25647]
[1779584999417,32.86,76691.41,0.0,-0.70097,0.00015,25.25867]
[1779585004453,32.87,76685.8,0.0,-0.70174,0.00015,25.22711]
[1779585009488,32.87,76687.47,0.0,-0.70147,0.00015,25.23806]
[1779585019558,32.88,76686.02,0.0,-0.70161,0.00014,25.23228]
[1779585025606,32.89,76683.97,0.0,-0.70186,0.00014,25.22169]
[1779585031115,32.9,76685.09,0.0,-0.70169,0.00014,25.22612]
[1779585036683,32.9,76685.09,0.0,-0.70166,0.00014,25.22737]
[1779585041718,32.91,76682.62,0.0,-0.70198,0.00014,25.21428]
[1779585046752,32.91,76681.95,0.0,-0.70204,0.00014,25.21155]
[1779585047759,32.91,76675.95,0.0,-0.7029,0.00014,25.17627]
[1779585049774,32.92,76673.71,0.0,-0.70321,0.00014,25.16356]
[1779585054809,32.92,76673.46,0.0,-0.70322,0.00014,25.16325]
[1779585059844,32.93,76679.31,0.0,-0.70233,0.00014,25.19936]
[1779585064879,32.94,76674.08,0.0,-0.70304,0.00014,25.17017]
[1779585070921,32.94,76672.9,0.0,-0.70317,0.00014,25.16479]
[1779585075955,32.95,76674.64,0.0,-0.70289,0.00014,25.1764]
[1779585077971,32.95,76680.24,0.0,-0.70207,0.00014,25.20997]
[1779585083005,32.96,76682.02,0.0,-0.70178,0.00014,25.22149]
[1779585085028,32.96,76688.45,0.0,-0.70085,0.00014,25.25956]
[1779585089057,32.96,76690.78,0.0,-0.70049,0.00014,25.27389]
[1779585097114,32.96,76692.98,0.0,-0.70016,0.00014,25.2847]
[1779585110202,32.97,76696.96,0.0,-0.69954,0.00015,25.30978]
[1779585115240,32.98,76699.13,0.0,-0.6992,0.00015,25.32319]
[1779585122289,32.98,76699.17,0.0,-0.69917,0.00015,25.32441]
[1779585127324,32.98,76712.63,0.0,-0.69719,0.00015,25.40366]
[1779585128331,32.98,76726.69,0.0,-0.69514,0.00015,25.48485]
[1779585129339,32.99,76729.11,0.0,-0.69478,0.00015,25.49905]
[1779585134373,32.99,76729.63,0.0,-0.69469,0.00015,25.50274]
[1779585136391,32.99,76735.87,0.0,-0.69377,0.00015,25.53862]
[1779585141890,32.99,76742.26,0.0,-0.69284,0.00015,25.57488]
[1779585147464,33.0,76738.39,0.0,-0.69337,0.00015,25.55429]
[1779585149478,33.0,76732.37,0.0,-0.69423,0.00015,25.52043]
[1779585154515,33.01,76736.76,0.0,-0.69357,0.00015,25.54351]
[1779585158542,33.01,76730.8,0.0,-0.69442,0.00015,25.51021]
[1779585164582,33.02,76729.38,0.0,-0.69458,0.00015,25.50376]
[1779585170626,33.03,76727.2,0.0,-0.69485,0.00015,25.49325]
[1779585175671,33.03,76728.23,0.0,-0.69467,0.00015,25.50028]
[1779585176667,33.03,76714.27,0.0,-0.69669,0.00015,25.42024]
[1779585177674,33.03,76701.85,0.0,-0.69849,0.00015,25.34824]
[1779585178680,33.03,76700.45,0.0,-0.69869,0.00014,25.34029]
[1779585185734,33.04,76696.03,0.0,-0.69931,0.00014,25.31538]
[1779585190769,33.04,76698.81,0.0,-0.69889,0.00014,25.33207]
[1779585196812,33.04,76699.45,0.0,-0.69878,0.00014,25.33652]
[1779585202324,33.05,76700.81,0.0,-0.69857,0.00014,25.34515]
[1779585207888,33.05,76700.95,0.0,-0.69853,0.00014,25.3467]
[1779585212926,33.05,76701.74,0.0,-0.69842,0.00014,25.34832]
[1779585217957,33.06,76705.35,0.0,-0.69788,0.00015,25.36987]
[1779585222993,33.06,76706.42,0.0,-0.69771,0.00015,25.37668]
[1779585231049,33.06,76706.9,0.0,-0.69762,0.00015,25.38032]
[1779585236086,33.06,76708.39,0.0,-0.69739,0.00015,25.38932]
[1779585242127,33.07,76708.68,0.0,-0.69733,0.00015,25.39155]
[1779585247164,33.07,76709.4,0.0,-0.69722,0.00015,25.39617]
[1779585252197,33.07,76709.62,0.0,-0.69717,0.00015,25.39789]
[1779585259247,33.07,76708.4,0.0,-0.69733,0.00015,25.39148]
[1779585264282,33.08,76708.46,0.0,-0.69731,0.00015,25.3923]
[1779585269321,33.08,76709.23,0.0,-0.69719,0.00015,25.39723]
[1779585274351,33.08,76709.55,0.0,-0.69715,0.00015,25.39608]
[1779585282408,33.08,76709.5,0.0,-0.69714,0.00015,25.39649]
[1779585292480,33.09,76709.43,0.0,-0.69713,0.00015,25.39695]
[1779585297515,33.09,76707.96,0.0,-0.69733,0.00015,25.3889]
[1779585302549,33.09,76708.36,0.0,-0.69726,0.00015,25.39165]
[1779585307586,33.09,76710.42,0.0,-0.69695,0.00015,25.40395]
[1779585313105,33.09,76709.79,0.0,-0.69703,0.00015,25.40076]
[1779585318663,33.1,76710.1,0.0,-0.69697,0.00015,25.40294]
[1779585324705,33.1,76709.81,0.0,-0.697,0.00015,25.40174]
[1779585330747,33.1,76709.74,0.0,-0.697,0.00015,25.40179]
[1779585335782,33.1,76710.4,0.0,-0.69691,0.00015,25.40253]
[1779585340817,33.1,76713.78,0.0,-0.69641,0.00015,25.42232]
[1779585343315,33.1,76705.09,0.0,-0.69767,0.00014,25.37236]
[1779585348872,33.11,76705.39,0.0,-0.69761,0.00014,25.37459]
[1779585353909,33.11,76705.01,0.0,-0.69766,0.00014,25.37289]
[1779585358943,33.11,76705.1,0.0,-0.69763,0.00014,25.37389]
[1779585370017,33.12,76705.77,0.0,-0.6975,0.00014,25.37881]
[1779585375056,33.12,76707.34,0.0,-0.69726,0.00014,25.38844]
[1779585383597,33.12,76707.69,0.0,-0.69719,0.00014,25.3912]
[1779585389154,33.12,76708.08,0.0,-0.69712,0.00014,25.39391]
[1779585394189,33.13,76709.42,0.0,-0.69694,0.00015,25.39865]
[1779585399224,33.13,76711.03,0.0,-0.69669,0.00015,25.40844]
[1779585405266,33.13,76711.39,0.0,-0.69663,0.00015,25.41096]
[1779585411309,33.13,76715.71,0.0,-0.69599,0.00015,25.43615]
[1779585416342,33.13,76716.01,0.0,-0.69594,0.00015,25.43815]
[1779585421378,33.14,76715.67,0.0,-0.69598,0.00015,25.43647]
[1779585427421,33.14,76715.26,0.0,-0.69603,0.00015,25.43446]
[1779585432456,33.14,76717.84,0.0,-0.69565,0.00015,25.44951]
[1779585434469,33.14,76710.55,0.0,-0.6967,0.00014,25.40771]
[1779585439505,33.14,76711.72,0.0,-0.69652,0.00015,25.41484]
[1779585444539,33.14,76713.32,0.0,-0.69628,0.00015,25.42441]
[1779585449580,33.14,76711.64,0.0,-0.69652,0.00015,25.41508]
[1779585454615,33.15,76708.47,0.0,-0.69699,0.00014,25.39382]
[1779585463679,33.15,76706.75,0.0,-0.69721,0.00014,25.38482]
[1779585469721,33.15,76707.55,0.0,-0.69708,0.00014,25.39005]
[1779585474756,33.16,76702.74,0.0,-0.69776,0.00014,25.36284]
[1779585482812,33.16,76701.34,0.0,-0.69794,0.00014,25.35567]
[1779585487848,33.16,76697.82,0.0,-0.69843,0.00014,25.33587]
[1779585492882,33.16,76697.52,0.0,-0.69846,0.00014,25.33471]
[1779585504440,33.17,76694.22,0.0,-0.6989,0.00014,25.31696]
[1779585510001,33.17,76694.06,0.0,-0.69891,0.00014,25.3166]
[1779585517052,33.18,76693.63,0.0,-0.69897,0.00014,25.31143]
[1779585522090,33.18,76692.44,0.0,-0.69913,0.00014,25.30506]
[1779585528135,33.18,76692.2,0.0,-0.69914,0.00014,25.30431]
[1779585533168,33.19,76691.13,0.0,-0.69929,0.00014,25.29863]
[1779585540218,33.19,76690.64,0.0,-0.69934,0.00014,25.29654]
[1779585545252,33.19,76689.28,0.0,-0.69952,0.00014,25.28915]
[1779585550288,33.19,76691.49,0.0,-0.69919,0.00014,25.30254]
[1779585556334,33.2,76692.18,0.0,-0.69907,0.00014,25.30723]
[1779585561368,33.2,76693.58,0.0,-0.69885,0.00014,25.31583]
[1779585566400,33.2,76692.18,0.0,-0.69904,0.00014,25.30814]
[1779585571442,33.2,76691.91,0.0,-0.69909,0.00014,25.30357]
[1779585576470,33.2,76692.97,0.0,-0.69893,0.00014,25.31016]
[1779585581506,33.21,76695.29,0.0,-0.69858,0.00014,25.32397]
[1779585586541,33.21,76694.76,0.0,-0.69865,0.00014,25.32125]
[1779585591576,33.21,76696.51,0.0,-0.69839,0.00014,25.33173]
[1779585599632,33.21,76696.85,0.0,-0.69832,0.00014,25.33432]
[1779585604667,33.21,76701.97,0.0,-0.69758,0.00014,25.36411]
[1779585609705,33.21,76705.1,0.0,-0.69712,0.00014,25.38239]
[1779585611735,33.22,76714.52,0.0,-0.69575,0.00014,25.43673]
[1779585612742,33.22,76732.62,0.0,-0.69311,0.00015,25.5401]
[1779585613746,33.22,76738.5,0.0,-0.69226,0.00015,25.57342]
[1779585618779,33.22,76744.56,0.0,-0.69136,0.00015,25.60816]
[1779585622806,33.22,76752.93,0.0,-0.69012,0.00015,25.65579]
[1779585629855,33.23,76755.81,0.0,-0.68968,0.00015,25.67271]
[1779585635898,33.23,76756.93,0.0,-0.68952,0.00015,25.67604]
[1779585641940,33.23,76759.87,0.0,-0.68908,0.00015,25.69297]
[1779585646988,33.23,76758.52,0.0,-0.68928,0.00015,25.68521]
[1779585649004,33.23,76752.73,0.0,-0.69012,0.00015,25.65288]
[1779585652026,33.23,76743.56,0.0,-0.69146,0.00015,25.60131]
[1779585653033,33.23,76736.35,0.0,-0.69251,0.00015,25.56066]
[1779585655498,33.23,76750.52,0.0,-0.69045,0.00015,25.64047]
[1779585658067,33.23,76752.58,0.0,-0.69015,0.00015,25.65188]
[1779585660082,33.23,76744.77,0.0,-0.69129,0.00015,25.60797]
[1779585665568,33.23,76738.43,0.0,-0.69222,0.00015,25.57195]
[1779585671160,33.22,76740.05,0.0,-0.69201,0.00015,25.58022]
[1779585674181,33.22,76747.35,0.0,-0.69095,0.00015,25.6211]
[1779585679216,33.22,76750.07,0.0,-0.69055,0.00015,25.63671]
[1779585684251,33.23,76749.09,0.0,-0.69068,0.00015,25.63153]
[1779585689286,33.23,76750.61,0.0,-0.69045,0.00015,25.64036]
[1779585694323,33.23,76750.83,0.0,-0.69043,0.00015,25.63852]
[1779585698352,33.23,76760.0,0.0,-0.68908,0.00015,25.69004]
[1779585703386,33.23,76764.67,0.0,-0.68839,0.00015,25.71624]
[1779585708423,33.23,76770.27,0.0,-0.68757,0.00015,25.74747]
[1779585712453,33.23,76771.73,0.0,-0.68736,0.00015,25.75556]
[1779585713456,33.23,76765.45,0.0,-0.68828,0.00015,25.72071]
[1779585715979,33.23,76764.58,0.0,-0.6884,0.00015,25.71599]
[1779585718492,33.23,76772.11,0.0,-0.6873,0.00015,25.75784]
[1779585723526,33.23,76772.37,0.0,-0.68726,0.00015,25.75926]
[1779585728562,33.23,76765.35,0.0,-0.68829,0.00015,25.72032]
[1779585733595,33.23,76763.72,0.0,-0.68852,0.00015,25.71143]
[1779585738631,33.23,76762.79,0.0,-0.68865,0.00015,25.70646]
[1779585743668,33.24,76764.01,0.0,-0.68847,0.00015,25.71345]
[1779585748702,33.24,76765.38,0.0,-0.68826,0.00015,25.72127]
[1779585753737,33.24,76766.06,0.0,-0.68818,0.00015,25.72182]
[1779585757765,33.24,76772.09,0.0,-0.68729,0.00015,25.7554]
[1779585758773,33.24,76778.17,0.0,-0.6864,0.00015,25.78902]
[1779585759810,33.24,76785.39,0.0,-0.68534,0.00015,25.82875]
[1779585761806,33.24,76787.55,0.0,-0.68501,0.00015,25.84104]
[1779585767843,33.25,76788.03,0.0,-0.6849,0.00015,25.84494]
[1779585772878,33.25,76795.47,0.0,-0.68378,0.00015,25.88662]
[1779585775932,33.25,76803.77,0.0,-0.68255,0.00015,25.93211]
[1779585776924,33.26,76812.0,0.0,-0.68133,0.00015,25.9768]
[1779585777918,33.26,76818.72,0.0,-0.68033,0.00015,26.01318]
[1779585782961,33.26,76821.97,0.0,-0.67984,0.00015,26.03093]
[1779585787996,33.26,76821.55,0.0,-0.6799,0.00015,26.02897]
[1779585793032,33.26,76823.88,0.0,-0.67955,0.00015,26.04174]
[1779585798066,33.26,76825.35,0.0,-0.67932,0.00015,26.04988]
[1779585803101,33.26,76828.67,0.0,-0.67882,0.00015,26.06782]
[1779585808135,33.26,76826.96,0.0,-0.67907,0.00015,26.05886]
[1779585814178,33.27,76826.66,0.0,-0.67913,0.00015,26.05407]
[1779585818233,33.27,76817.37,0.0,-0.6805,0.00015,26.00442]
[1779585823268,33.27,76822.38,0.0,-0.67975,0.00015,26.03166]
[1779585828303,33.27,76822.8,0.0,-0.67968,0.00015,26.03419]
[1779585833337,33.27,76826.53,0.0,-0.67912,0.00015,26.05435]
[1779585838373,33.27,76826.82,0.0,-0.67907,0.00015,26.05605]
[1779585840387,33.27,76821.52,0.0,-0.67985,0.00015,26.02776]
[1779585845424,33.27,76824.82,0.0,-0.67936,0.00015,26.04563]
[1779585848447,33.27,76816.61,0.0,-0.68057,0.00015,26.00169]
[1779585853483,33.28,76808.77,0.0,-0.68171,0.00015,25.95977]
[1779585856981,33.28,76803.02,0.0,-0.68255,0.00015,25.92898]
[1779585859527,33.28,76796.0,0.0,-0.68358,0.00015,25.8911]
[1779585864563,33.28,76793.44,0.0,-0.68393,0.00015,25.8779]
[1779585869597,33.29,76791.64,0.0,-0.68417,0.00015,25.86891]
[1779585874631,33.29,76789.92,0.0,-0.68442,0.00015,25.85694]
[1779585879679,33.3,76796.98,0.0,-0.68336,0.00015,25.89625]
[1779585884714,33.3,76795.82,0.0,-0.68351,0.00015,25.89066]
[1779585889749,33.3,76795.95,0.0,-0.68347,0.00015,25.89207]
[1779585893777,33.31,76804.15,0.0,-0.68225,0.00015,25.9371]
[1779585897805,33.31,76807.61,0.0,-0.68173,0.00015,25.95618]
[1779585904855,33.31,76809.75,0.0,-0.6814,0.00015,25.96826]
[1779585910896,33.31,76804.51,0.0,-0.68215,0.00015,25.94044]
[1779585915931,33.32,76801.36,0.0,-0.68261,0.00015,25.92379]
[1779585922981,33.32,76799.47,0.0,-0.68287,0.00015,25.91412]
[1779585924994,33.32,76792.38,0.0,-0.6839,0.00015,25.87588]
[1779585930029,33.32,76789.62,0.0,-0.68429,0.00015,25.86147]
[1779585935063,33.32,76783.81,0.0,-0.68517,0.00015,25.826]
[1779585940099,33.32,76780.12,0.0,-0.68573,0.00015,25.80505]
[1779585945134,33.32,76781.82,0.0,-0.6855,0.00015,25.8138]
[1779585951176,33.31,76783.07,0.0,-0.68533,0.00015,25.8199]
[1779585956211,33.31,76783.71,0.0,-0.68526,0.00015,25.82276]
[1779585958225,33.31,76789.17,0.0,-0.68445,0.00015,25.85289]
[1779585963313,33.31,76785.81,0.0,-0.68492,0.00015,25.83521]
[1779585969353,33.32,76785.87,0.0,-0.68489,0.00015,25.83644]
[1779585974389,33.32,76786.07,0.0,-0.68485,0.00015,25.83776]
[1779585979424,33.32,76784.39,0.0,-0.68512,0.00015,25.82798]
[1779585984458,33.31,76785.01,0.0,-0.68504,0.00015,25.83088]
[1779585987893,33.32,76798.46,0.0,-0.68305,0.00015,25.90471]
[1779585993525,33.32,76799.54,0.0,-0.68289,0.00015,25.9079]
[1779585998558,33.32,76797.78,0.0,-0.68313,0.00015,25.89901]
[1779586003597,33.33,76795.03,0.0,-0.68351,0.00015,25.88479]
[1779586009638,33.33,76793.29,0.0,-0.68374,0.00015,25.87629]
[1779586015681,33.34,76792.98,0.0,-0.68376,0.00015,25.87562]
[1779586020715,33.34,76793.52,0.0,-0.68365,0.00015,25.87939]
[1779586025751,33.35,76788.66,0.0,-0.68434,0.00015,25.85379]
[1779586030785,33.35,76789.0,0.0,-0.68426,0.00015,25.85655]
[1779586035821,33.36,76788.36,0.0,-0.68433,0.00015,25.85392]
[1779586036829,33.36,76773.96,0.0,-0.68645,0.00015,25.77496]
[1779586038249,33.36,76765.88,0.0,-0.68763,0.00015,25.73036]
[1779586044883,33.36,76766.0,0.0,-0.68761,0.00015,25.73098]
[1779586049920,33.36,76768.99,0.0,-0.68718,0.00015,25.74741]
[1779586054954,33.35,76770.56,0.0,-0.68697,0.00015,25.75251]
[1779586059991,33.35,76769.62,0.0,-0.68711,0.00015,25.74719]
[1779586065026,33.36,76772.42,0.0,-0.68669,0.00015,25.76308]
[1779586071074,33.36,76772.21,0.0,-0.68668,0.00015,25.76346]
[1779586076111,33.37,76771.89,0.0,-0.68671,0.00015,25.76211]
[1779586081146,33.37,76772.85,0.0,-0.68658,0.00015,25.76723]
[1779586088195,33.36,76772.35,0.0,-0.68666,0.00015,25.76425]
[1779586093230,33.36,76776.21,0.0,-0.6861,0.00015,25.78529]
[1779586095244,33.36,76784.37,0.0,-0.6849,0.00015,25.83013]
[1779586097257,33.37,76789.75,0.0,-0.6841,0.00015,25.85982]
[1779586102291,33.37,76789.68,0.0,-0.68409,0.00015,25.86029]
[1779586107327,33.37,76788.23,0.0,-0.68427,0.00015,25.85325]
[1779586112362,33.37,76786.19,0.0,-0.68461,0.00015,25.83822]
[1779586117396,33.38,76789.17,0.0,-0.68414,0.00015,25.85533]
[1779586122432,33.38,76788.46,0.0,-0.68422,0.00015,25.8523]
[1779586128921,33.39,76788.34,0.0,-0.68421,0.00015,25.85264]
[1779586132502,33.39,76796.8,0.0,-0.68295,0.00015,25.89919]
[1779586137536,33.39,76800.43,0.0,-0.68241,0.00015,25.9194]
[1779586142573,33.4,76805.94,0.0,-0.68158,0.00015,25.94963]
[1779586147606,33.4,76806.67,0.0,-0.68146,0.00015,25.95406]
[1779586152643,33.4,76804.53,0.0,-0.68176,0.00015,25.94304]
[1779586157677,33.4,76805.43,0.0,-0.68161,0.00015,25.94839]
[1779586162712,33.41,76805.8,0.0,-0.68154,0.00015,25.95089]
[1779586167747,33.41,76803.38,0.0,-0.68188,0.00015,25.93839]
[1779586172784,33.41,76801.72,0.0,-0.68213,0.00015,25.92657]
[1779586177818,33.41,76806.74,0.0,-0.68138,0.00015,25.95408]
[1779586181845,33.42,76814.69,0.0,-0.6802,0.00015,25.99699]
[1779586186880,33.42,76817.86,0.0,-0.67973,0.00015,26.01411]
[1779586191920,33.42,76813.48,0.0,-0.68037,0.00015,25.99098]
[1779586196952,33.42,76813.93,0.0,-0.68029,0.00015,25.9937]
[1779586201987,33.42,76814.79,0.0,-0.68015,0.00015,25.99865]
[1779586207022,33.42,76816.3,0.0,-0.67992,0.00015,26.00706]
[1779586211050,33.43,76810.48,0.0,-0.68077,0.00015,25.97621]
[1779586215077,33.43,76800.26,0.0,-0.68226,0.00015,25.92161]
[1779586218098,33.43,76797.86,0.0,-0.6826,0.00015,25.90903]
[1779586223133,33.43,76796.03,0.0,-0.68285,0.00015,25.89981]
[1779586228168,33.44,76795.75,0.0,-0.68287,0.00015,25.89896]
[1779586232199,33.44,76787.9,0.0,-0.68402,0.00015,25.85358]
[1779586234210,33.44,76785.78,0.0,-0.68432,0.00015,25.84245]
[1779586239246,33.45,76781.1,0.0,-0.68498,0.00015,25.81804]
[1779586244281,33.45,76783.3,0.0,-0.68462,0.00015,25.83117]
[1779586249316,33.46,76784.42,0.0,-0.68443,0.00015,25.83836]
[1779586254353,33.47,76785.24,0.0,-0.68427,0.00015,25.8441]
[1779586259388,33.47,76784.85,0.0,-0.6843,0.00015,25.84304]
[1779586264422,33.48,76785.84,0.0,-0.68412,0.00015,25.84946]
[1779586269458,33.48,76786.43,0.0,-0.68401,0.00015,25.85369]
[1779586274493,33.49,76788.39,0.0,-0.68369,0.00015,25.86529]
[1779586279529,33.49,76787.35,0.0,-0.68382,0.00015,25.86063]
[1779586284563,33.5,76787.91,0.0,-0.68371,0.00015,25.86463]
[1779586289597,33.5,76787.52,0.0,-0.68374,0.00015,25.86348]
[1779586295639,33.51,76787.53,0.0,-0.68372,0.00015,25.86127]
[1779586300675,33.51,76788.91,0.0,-0.68349,0.00015,25.86966]
[1779586307724,33.52,76788.59,0.0,-0.6835,0.00015,25.86921]
[1779586312760,33.53,76788.15,0.0,-0.68354,0.00015,25.86774]
[1779586316788,33.53,76782.89,0.0,-0.6843,0.00015,25.83947]
[1779586321825,33.53,76785.7,0.0,-0.68386,0.00015,25.85568]
[1779586326858,33.54,76785.86,0.0,-0.68381,0.00015,25.8575]
[1779586330334,33.54,76803.93,0.0,-0.68116,0.00015,25.95521]
[1779586335921,33.54,76803.76,0.0,-0.68117,0.00015,25.95489]
[1779586341963,33.55,76803.61,0.0,-0.68117,0.00015,25.95461]
[1779586346999,33.55,76799.36,0.0,-0.68178,0.00015,25.93229]
[1779586350476,33.55,76793.27,0.0,-0.68266,0.00015,25.90001]
[1779586356061,33.55,76791.3,0.0,-0.68295,0.00015,25.88661]
[1779586361098,33.56,76794.31,0.0,-0.68249,0.00015,25.9034]
[1779586369152,33.56,76792.93,0.0,-0.68267,0.00015,25.89687]
[1779586376203,33.57,76791.62,0.0,-0.68283,0.00015,25.89062]
[1779586381238,33.57,76792.46,0.0,-0.6827,0.00015,25.89567]
[1779586387278,33.57,76791.76,0.0,-0.68278,0.00015,25.89252]
[1779586390313,33.57,76797.18,0.0,-0.68198,0.00015,25.92192]
[1779586395334,33.58,76799.58,0.0,-0.68162,0.00015,25.93516]
[1779586400370,33.58,76800.72,0.0,-0.68144,0.00015,25.94158]
[1779586404398,33.58,76806.67,0.0,-0.68057,0.00015,25.97355]
[1779586406413,33.58,76817.22,0.0,-0.67902,0.00015,26.02967]
[1779586407419,33.58,76818.59,0.0,-0.67882,0.00015,26.03691]
[1779586413461,33.58,76818.83,0.0,-0.67881,0.00015,26.03458]
[1779586418497,33.58,76818.11,0.0,-0.67892,0.00015,26.03057]
[1779586423532,33.58,76818.88,0.0,-0.67881,0.00015,26.03441]
[1779586428567,33.57,76821.21,0.0,-0.67848,0.00015,26.04643]
[1779586436626,33.57,76822.29,0.0,-0.67834,0.00015,26.05159]
[1779586441662,33.57,76825.59,0.0,-0.67787,0.00015,26.06859]
[1779586446696,33.57,76826.74,0.0,-0.67771,0.00015,26.0742]
[1779586451731,33.56,76826.33,0.0,-0.67778,0.00015,26.07157]
[1779586456766,33.56,76827.41,0.0,-0.67764,0.00015,26.0768]
[1779586458781,33.56,76833.67,0.0,-0.67673,0.00015,26.10949]
[1779586463814,33.56,76832.28,0.0,-0.67695,0.00015,26.1016]
[1779586468850,33.55,76832.16,0.0,-0.67698,0.00015,26.10037]
[1779586478920,33.55,76827.05,0.0,-0.67778,0.00015,26.06911]
[1779586483955,33.54,76827.44,0.0,-0.67774,0.00015,26.07069]
[1779586488990,33.54,76827.4,0.0,-0.67776,0.00015,26.07]
[1779586494028,33.54,76825.58,0.0,-0.67804,0.00015,26.05994]
[1779586499069,33.54,76825.57,0.0,-0.67806,0.00015,26.05945]
[1779586504098,33.53,76825.25,0.0,-0.67811,0.00015,26.05735]
[1779586509133,33.53,76825.99,0.0,-0.67802,0.00015,26.06085]
[1779586514167,33.53,76822.97,0.0,-0.67847,0.00015,26.04454]
[1779586520210,33.53,76823.51,0.0,-0.6784,0.00015,26.04705]
[1779586530277,33.53,76823.7,0.0,-0.67839,0.00015,26.04752]
[1779586535316,33.52,76823.17,0.0,-0.67849,0.00015,26.0411]
[1779586540353,33.52,76823.17,0.0,-0.6785,0.00015,26.04095]
[1779586545387,33.52,76822.18,0.0,-0.67865,0.00015,26.03559]
[1779586547401,33.52,76816.0,0.0,-0.67956,0.00015,26.00275]
[1779586549415,33.52,76810.31,0.0,-0.68039,0.00015,25.97246]
[1779586554449,33.52,76807.23,0.0,-0.68084,0.00015,25.95612]
[1779586559485,33.52,76805.4,0.0,-0.68111,0.00015,25.94642]
[1779586564521,33.52,76803.58,0.0,-0.68137,0.00015,25.93673]
[1779586569556,33.52,76810.33,0.0,-0.68038,0.00015,25.97285]
[1779586574593,33.52,76811.33,0.0,-0.68024,0.00015,25.97806]
[1779586579626,33.52,76810.73,0.0,-0.68033,0.00015,25.97474]
[1779586584660,33.52,76809.57,0.0,-0.6805,0.00015,25.96845]
[1779586589696,33.52,76810.26,0.0,-0.6804,0.00015,25.97206]
[1779586594732,33.52,76808.77,0.0,-0.68064,0.00015,25.96062]
[1779586599766,33.52,76808.56,0.0,-0.68068,0.00015,25.95946]
[1779586605807,33.52,76808.37,0.0,-0.6807,0.00015,25.9584]
[1779586610842,33.52,76808.8,0.0,-0.68064,0.00015,25.96066]
[1779586615878,33.52,76811.99,0.0,-0.68018,0.00015,25.97764]
[1779586620913,33.52,76813.83,0.0,-0.67991,0.00015,25.98736]
[1779586625948,33.52,76816.44,0.0,-0.67953,0.00015,26.00117]
[1779586630983,33.52,76817.4,0.0,-0.67939,0.00015,26.00619]
[1779586636022,33.52,76818.52,0.0,-0.67923,0.00015,26.01207]
[1779586642516,33.52,76819.18,0.0,-0.67913,0.00015,26.01551]
[1779586648102,33.52,76821.68,0.0,-0.67877,0.00015,26.02871]
[1779586653137,33.52,76821.98,0.0,-0.67874,0.00015,26.02683]
[1779586658190,33.52,76818.58,0.0,-0.67924,0.00015,26.00874]
[1779586659186,33.52,76808.49,0.0,-0.68072,0.00015,25.95503]
[1779586664221,33.52,76803.2,0.0,-0.68149,0.00015,25.92698]
[1779586669256,33.52,76802.82,0.0,-0.68154,0.00015,25.92524]
[1779586674291,33.52,76799.81,0.0,-0.68197,0.00015,25.90943]
[1779586679328,33.52,76798.45,0.0,-0.68216,0.00015,25.9025]
[1779586684361,33.53,76798.01,0.0,-0.68221,0.00015,25.90055]
[1779586686376,33.53,76809.41,0.0,-0.68054,0.00015,25.96175]
[1779586691422,33.53,76814.6,0.0,-0.67977,0.00015,25.98951]
[1779586696461,33.53,76818.61,0.0,-0.67918,0.00015,26.01084]
[1779586701495,33.53,76820.13,0.0,-0.67896,0.00015,26.01884]
[1779586706531,33.53,76822.29,0.0,-0.67865,0.00015,26.03016]
[1779586711565,33.53,76821.03,0.0,-0.67885,0.00015,26.01993]
[1779586716602,33.53,76821.47,0.0,-0.67879,0.00015,26.02212]
[1779586723081,33.52,76822.23,0.0,-0.67869,0.00015,26.02595]
[1779586728686,33.52,76821.85,0.0,-0.67875,0.00015,26.02387]
[1779586733719,33.52,76821.91,0.0,-0.67874,0.00015,26.02413]
[1779586738757,33.52,76822.38,0.0,-0.67867,0.00015,26.02657]
[1779586743792,33.52,76820.79,0.0,-0.67891,0.00015,26.01815]
[1779586749833,33.52,76819.78,0.0,-0.67905,0.00015,26.01284]
[1779586754869,33.52,76815.43,0.0,-0.67969,0.00015,25.98978]
[1779586759903,33.52,76814.84,0.0,-0.67977,0.00015,25.98672]
[1779586764939,33.52,76813.7,0.0,-0.67994,0.00015,25.98064]
[1779586770985,33.52,76815.89,0.0,-0.67962,0.00015,25.9923]
[1779586776020,33.52,76817.26,0.0,-0.67944,0.00015,25.99619]
[1779586783501,33.52,76816.33,0.0,-0.67957,0.00015,25.99128]
[1779586789110,33.52,76813.72,0.0,-0.67996,0.00015,25.97742]
[1779586802202,33.53,76814.04,0.0,-0.6799,0.00015,25.97926]
[1779586807237,33.53,76814.71,0.0,-0.6798,0.00015,25.98289]
[1779586812271,33.53,76813.64,0.0,-0.67996,0.00015,25.97724]
[1779586817309,33.53,76810.92,0.0,-0.68036,0.00015,25.96279]
[1779586822345,33.53,76809.39,0.0,-0.68058,0.00015,25.95469]
[1779586823784,33.53,76797.44,0.0,-0.68233,0.00015,25.89069]
[1779586829394,33.53,76795.53,0.0,-0.6826,0.00015,25.88078]
[1779586834431,33.53,76791.64,0.0,-0.68318,0.00015,25.85672]
[1779586837451,33.53,76784.42,0.0,-0.68422,0.00015,25.81797]
[1779586840471,33.53,76768.35,0.0,-0.68656,0.00015,25.73057]
[1779586841482,33.53,76758.49,0.0,-0.688,0.00015,25.67639]
[1779586846517,33.53,76756.35,0.0,-0.68832,0.00015,25.6644]
[1779586851554,33.54,76760.22,0.0,-0.68772,0.00015,25.6869]
[1779586856587,33.54,76758.41,0.0,-0.68795,0.00015,25.67809]
[1779586861622,33.55,76756.64,0.0,-0.68818,0.00015,25.66955]
[1779586866656,33.56,76755.04,0.0,-0.68838,0.00015,25.66189]
[1779586871694,33.56,76750.49,0.0,-0.689,0.00015,25.63798]
[1779586876738,33.57,76752.54,0.0,-0.68867,0.00015,25.65053]
[1779586881770,33.57,76751.87,0.0,-0.68873,0.00015,25.64803]
[1779586886805,33.57,76746.75,0.0,-0.68947,0.00014,25.61985]
[1779586891840,33.57,76747.28,0.0,-0.68942,0.00014,25.6192]
[1779586896876,33.57,76747.27,0.0,-0.68943,0.00014,25.61901]
[1779586901910,33.57,76745.98,0.0,-0.68962,0.00014,25.61175]
[1779586906944,33.57,76746.52,0.0,-0.68954,0.00014,25.61466]
[1779586911981,33.57,76747.27,0.0,-0.68943,0.00014,25.6187]
[1779586917016,33.57,76746.95,0.0,-0.68948,0.00014,25.61681]
[1779586922051,33.57,76747.94,0.0,-0.68934,0.00014,25.62219]
[1779586925076,33.57,76753.33,0.0,-0.68857,0.00015,25.65179]
[1779586930107,33.57,76752.1,0.0,-0.68874,0.00015,25.64508]
[1779586935142,33.57,76746.53,0.0,-0.68953,0.00014,25.61501]
[1779586940181,33.57,76739.15,0.0,-0.6906,0.00014,25.57412]
[1779586942195,33.57,76730.63,0.0,-0.69183,0.00014,25.52676]
[1779586945221,33.58,76725.18,0.0,-0.69261,0.00014,25.49652]
[1779586947231,33.58,76732.92,0.0,-0.69148,0.00014,25.5402]
[1779586949245,33.58,76741.53,0.0,-0.69022,0.00014,25.58872]
[1779586954280,33.59,76742.62,0.0,-0.69003,0.00014,25.59285]
[1779586959315,33.59,76744.61,0.0,-0.68972,0.00014,25.60478]
[1779586964350,33.59,76745.53,0.0,-0.68959,0.00014,25.60989]
[1779586970392,33.59,76746.77,0.0,-0.68941,0.00014,25.61669]
[1779586975427,33.59,76748.99,0.0,-0.68909,0.00014,25.62897]
[1779586980462,33.59,76747.95,0.0,-0.68924,0.00014,25.62332]
[1779586984962,33.59,76742.12,0.0,-0.69008,0.00014,25.5912]
[1779586989525,33.6,76737.93,0.0,-0.69067,0.00014,25.5683]
[1779586995033,33.6,76739.11,0.0,-0.69049,0.00014,25.57523]
[1779587000602,33.6,76734.74,0.0,-0.69111,0.00014,25.55139]
[1779587005638,33.6,76730.34,0.0,-0.69173,0.00014,25.52729]
[1779587010673,33.6,76728.09,0.0,-0.69205,0.00014,25.51513]
[1779587015174,33.61,76734.47,0.0,-0.69114,0.00014,25.54751]
[1779587020745,33.61,76738.57,0.0,-0.69051,0.00014,25.57168]
[1779587025780,33.62,76739.8,0.0,-0.69029,0.00014,25.58011]
[1779587030815,33.62,76739.67,0.0,-0.69029,0.00014,25.5798]
[1779587035850,33.62,76742.57,0.0,-0.68987,0.00014,25.59597]
[1779587040885,33.62,76744.26,0.0,-0.68963,0.00014,25.60538]
[1779587045920,33.62,76747.5,0.0,-0.68916,0.00014,25.62332]
[1779587050954,33.62,76747.43,0.0,-0.68917,0.00014,25.62293]
[1779587056997,33.62,76746.1,0.0,-0.68936,0.00014,25.61563]
[1779587062054,33.62,76740.78,0.0,-0.69012,0.00014,25.58631]
[1779587067096,33.63,76741.97,0.0,-0.68995,0.00014,25.5931]
[1779587070111,33.63,76747.2,0.0,-0.68919,0.00014,25.62209]
[1779587075145,33.63,76743.82,0.0,-0.68969,0.00014,25.60007]
[1779587080184,33.63,76741.22,0.0,-0.69006,0.00014,25.58589]
[1779587085218,33.63,76743.86,0.0,-0.68968,0.00014,25.60072]
[1779587090254,33.63,76743.73,0.0,-0.68969,0.00014,25.60029]
[1779587092266,33.63,76749.91,0.0,-0.68878,0.00014,25.6348]
[1779587094282,33.63,76752.1,0.0,-0.68845,0.00014,25.64749]
[1779587099316,33.64,76754.7,0.0,-0.68802,0.00014,25.66357]
[1779587104353,33.65,76753.53,0.0,-0.68815,0.00014,25.65863]
[1779587109388,33.66,76753.81,0.0,-0.68806,0.00014,25.66162]
[1779587114422,33.67,76752.37,0.0,-0.68824,0.00014,25.65486]
[1779587119455,33.67,76758.13,0.0,-0.68739,0.00014,25.68704]
[1779587120466,33.67,76763.77,0.0,-0.68656,0.00015,25.71808]
[1779587125498,33.68,76762.56,0.0,-0.68671,0.00015,25.71263]
[1779587130535,33.68,76759.03,0.0,-0.68719,0.00014,25.69451]
[1779587133554,33.68,76752.57,0.0,-0.68813,0.00014,25.65618]
[1779587138589,33.68,76747.18,0.0,-0.68891,0.00014,25.62657]
[1779587141610,33.68,76741.09,0.0,-0.68979,0.00014,25.59308]
[1779587146645,33.69,76737.11,0.0,-0.69032,0.00014,25.57253]
[1779587151680,33.69,76729.76,0.0,-0.69137,0.00014,25.53222]
[1779587154702,33.7,76719.02,0.0,-0.69291,0.00014,25.47275]
[1779587157724,33.7,76728.56,0.0,-0.69151,0.00014,25.5266]
[1779587162759,33.71,76729.65,0.0,-0.69131,0.00014,25.53426]
[1779587166262,33.71,76722.45,0.0,-0.69234,0.00014,25.49449]
[1779587167794,33.71,76739.11,0.0,-0.68993,0.00014,25.58737]
[1779587168802,33.71,76750.24,0.0,-0.68831,0.00014,25.6489]
[1779587171823,33.71,76742.87,0.0,-0.68937,0.00014,25.60862]
[1779587176857,33.71,76738.28,0.0,-0.69003,0.00014,25.58351]
[1779587180888,33.72,76730.46,0.0,-0.69115,0.00014,25.54051]
[1779587182900,33.72,76721.82,0.0,-0.69238,0.00014,25.49271]
[1779587186389,33.72,76716.43,0.0,-0.69314,0.00014,25.46322]
[1779587187934,33.72,76722.91,0.0,-0.69221,0.00014,25.4995]
[1779587188943,33.72,76735.77,0.0,-0.69035,0.00014,25.57093]
[1779587193980,33.72,76732.18,0.0,-0.69088,0.00014,25.54798]
[1779587196459,33.72,76725.26,0.0,-0.69187,0.00014,25.50985]
[1779587200028,33.73,76719.16,0.0,-0.69274,0.00014,25.47623]
[1779587205067,33.73,76720.77,0.0,-0.69249,0.00014,25.48592]
[1779587206529,33.73,76726.08,0.0,-0.69171,0.00014,25.51574]
[1779587210101,33.73,76730.84,0.0,-0.69102,0.00014,25.54247]
[1779587213122,33.73,76739.16,0.0,-0.68981,0.00014,25.58871]
[1779587215138,33.73,76744.38,0.0,-0.68906,0.00014,25.61754]
[1779587220172,33.73,76747.17,0.0,-0.68865,0.00014,25.63308]
[1779587225211,33.73,76750.75,0.0,-0.68813,0.00014,25.65272]
[1779587230242,33.73,76751.8,0.0,-0.68798,0.00014,25.65836]
[1779587236284,33.73,76752.37,0.0,-0.68791,0.00014,25.6613]
[1779587241319,33.73,76751.76,0.0,-0.688,0.00014,25.6578]
[1779587246354,33.73,76752.07,0.0,-0.68796,0.00014,25.65937]
[1779587251389,33.73,76751.36,0.0,-0.68808,0.00014,25.65192]
[1779587256424,33.73,76751.6,0.0,-0.68805,0.00014,25.65312]
[1779587260457,33.73,76761.81,0.0,-0.68658,0.00014,25.70869]
[1779587265488,33.73,76762.06,0.0,-0.68653,0.00014,25.7105]
[1779587268508,33.73,76753.65,0.0,-0.68774,0.00014,25.66492]
[1779587273545,33.73,76752.7,0.0,-0.68788,0.00014,25.65953]
[1779587286636,33.73,76754.89,0.0,-0.68758,0.00014,25.67095]
[1779587291672,33.73,76756.09,0.0,-0.68741,0.00014,25.67728]
[1779587297165,33.73,76755.64,0.0,-0.68748,0.00014,25.67463]
[1779587305771,33.73,76755.27,0.0,-0.68755,0.00014,25.67226]
[1779587307235,33.73,76761.77,0.0,-0.68661,0.00014,25.70768]
[1779587312820,33.73,76762.68,0.0,-0.68649,0.00014,25.70936]
[1779587319869,33.73,76763.21,0.0,-0.68637,0.00014,25.71367]
[1779587324904,33.74,76764.48,0.0,-0.68616,0.00014,25.72149]
[1779587329940,33.74,76768.87,0.0,-0.6855,0.00015,25.74615]
[1779587335981,33.75,76770.39,0.0,-0.68526,0.00015,25.75517]
[1779587341018,33.75,76768.04,0.0,-0.68558,0.00015,25.74309]
[1779587346052,33.75,76763.08,0.0,-0.68628,0.00014,25.71686]
[1779587351088,33.76,76760.73,0.0,-0.6866,0.00014,25.70487]
[1779587357585,33.76,76758.07,0.0,-0.68695,0.00014,25.69149]
[1779587363173,33.77,76762.68,0.0,-0.68627,0.00014,25.7173]
[1779587368211,33.77,76765.34,0.0,-0.68586,0.00014,25.73236]
[1779587373246,33.77,76763.95,0.0,-0.68606,0.00014,25.72203]
[1779587380294,33.78,76762.32,0.0,-0.68627,0.00014,25.71413]
[1779587387344,33.78,76760.17,0.0,-0.68656,0.00014,25.70339]
[1779587392379,33.79,76760.1,0.0,-0.68655,0.00014,25.70368]
[1779587396407,33.79,76766.74,0.0,-0.68557,0.00014,25.74022]
[1779587397414,33.79,76773.53,0.0,-0.68459,0.00015,25.777]
[1779587398421,33.79,76778.8,0.0,-0.68382,0.00015,25.80543]
[1779587401441,33.79,76780.82,0.0,-0.68352,0.00015,25.81641]
[1779587406477,33.79,76783.51,0.0,-0.68313,0.00015,25.83099]
[1779587411513,33.79,76785.57,0.0,-0.68282,0.00015,25.84217]
[1779587416547,33.79,76784.63,0.0,-0.68295,0.00015,25.83731]
[1779587421585,33.8,76787.36,0.0,-0.68255,0.00015,25.85209]
[1779587426621,33.8,76789.25,0.0,-0.68227,0.00015,25.86237]
[1779587430647,33.8,76795.29,0.0,-0.68139,0.00015,25.89463]
[1779587438706,33.8,76797.59,0.0,-0.68107,0.00015,25.90351]
[1779587444749,33.8,76801.52,0.0,-0.6805,0.00015,25.92443]
[1779587449784,33.8,76804.74,0.0,-0.68003,0.00015,25.94151]
[1779587451798,33.8,76799.18,0.0,-0.68084,0.00015,25.91211]
[1779587453812,33.8,76792.38,0.0,-0.68182,0.00015,25.87608]
[1779587458846,33.8,76794.81,0.0,-0.68146,0.00015,25.88931]
[1779587463883,33.8,76794.19,0.0,-0.68154,0.00015,25.88631]
[1779587470933,33.8,76794.05,0.0,-0.68155,0.00015,25.88602]
[1779587473953,33.81,76800.45,0.0,-0.68061,0.00015,25.92016]
[1779587478989,33.81,76805.31,0.0,-0.6799,0.00015,25.94599]
[1779587484023,33.81,76800.59,0.0,-0.68059,0.00015,25.92114]
[1779587489060,33.81,76799.05,0.0,-0.68081,0.00015,25.91309]
[1779587494095,33.81,76798.16,0.0,-0.68095,0.00015,25.90508]
[1779587499131,33.81,76796.12,0.0,-0.68124,0.00015,25.89444]
[1779587504173,33.81,76795.37,0.0,-0.68135,0.00015,25.89066]
[1779587507186,33.81,76786.08,0.0,-0.68269,0.00015,25.8413]
[1779587512221,33.81,76784.12,0.0,-0.68297,0.00015,25.83123]
[1779587517256,33.82,76785.48,0.0,-0.68276,0.00015,25.83885]
[1779587522290,33.82,76785.35,0.0,-0.68277,0.00015,25.83847]
[1779587528782,33.82,76786.36,0.0,-0.68261,0.00015,25.84432]
[1779587534374,33.82,76787.84,0.0,-0.68238,0.00015,25.8526]
[1779587535383,33.82,76793.18,0.0,-0.6816,0.00015,25.88113]
[1779587537395,33.82,76794.84,0.0,-0.68136,0.00015,25.89003]
[1779587542431,33.82,76798.39,0.0,-0.68084,0.00015,25.90902]
[1779587547469,33.82,76799.55,0.0,-0.68067,0.00015,25.91521]
[1779587553516,33.82,76797.81,0.0,-0.68094,0.00015,25.90253]
[1779587558550,33.82,76796.59,0.0,-0.68112,0.00015,25.89606]
[1779587563587,33.82,76792.58,0.0,-0.6817,0.00015,25.87488]
[1779587567618,33.83,76787.19,0.0,-0.68248,0.00015,25.84635]
[1779587572654,33.83,76786.55,0.0,-0.68256,0.00015,25.84329]
[1779587577690,33.83,76788.98,0.0,-0.6822,0.00015,25.85662]
[1779587582725,33.83,76790.49,0.0,-0.68197,0.00015,25.86504]
[1779587587759,33.83,76791.57,0.0,-0.6818,0.00015,25.87118]
[1779587592795,33.83,76792.22,0.0,-0.6817,0.00015,25.87486]
[1779587596822,33.84,76798.02,0.0,-0.68085,0.00015,25.90587]
[1779587601858,33.84,76797.08,0.0,-0.68098,0.00015,25.901]
[1779587606895,33.84,76796.22,0.0,-0.6811,0.00015,25.89655]
[1779587609916,33.84,76790.44,0.0,-0.68194,0.00015,25.86592]
[1779587614951,33.84,76790.14,0.0,-0.682,0.00015,25.86114]
[1779587622001,33.84,76789.86,0.0,-0.68203,0.00015,25.85998]
[1779587627040,33.84,76787.87,0.0,-0.68231,0.00015,25.8496]
[1779587632072,33.84,76788.22,0.0,-0.68225,0.00015,25.85171]
[1779587637107,33.84,76788.17,0.0,-0.68225,0.00015,25.85169]
[1779587642144,33.85,76789.07,0.0,-0.68211,0.00015,25.85672]
[1779587648185,33.85,76782.83,0.0,-0.68301,0.00015,25.82376]
[1779587653221,33.85,76779.95,0.0,-0.68342,0.00015,25.80869]
[1779587658258,33.85,76783.61,0.0,-0.68288,0.00015,25.82854]
[1779587663294,33.85,76779.88,0.0,-0.68341,0.00015,25.80881]
[1779587668329,33.85,76777.57,0.0,-0.68374,0.00014,25.79668]
[1779587673365,33.85,76776.46,0.0,-0.68392,0.00014,25.78753]
[1779587678399,33.86,76772.98,0.0,-0.68441,0.00014,25.76911]
[1779587683434,33.86,76772.18,0.0,-0.68452,0.00014,25.76508]
[1779587688469,33.86,76770.91,0.0,-0.6847,0.00014,25.75853]
[1779587693504,33.86,76770.98,0.0,-0.68468,0.00014,25.75915]
[1779587698538,33.86,76772.71,0.0,-0.68442,0.00014,25.7687]
[1779587703574,33.86,76771.84,0.0,-0.68454,0.00014,25.7642]
[1779587710051,33.86,76771.61,0.0,-0.68457,0.00014,25.76321]
[1779587715658,33.87,76769.98,0.0,-0.6848,0.00014,25.75463]
[1779587720692,33.87,76765.0,0.0,-0.68551,0.00014,25.72799]
[1779587725729,33.87,76766.13,0.0,-0.68534,0.00014,25.73439]
[1779587730764,33.87,76766.07,0.0,-0.68534,0.00014,25.73434]
[1779587735797,33.87,76767.41,0.0,-0.68516,0.00014,25.73843]
[1779587739826,33.87,76776.91,0.0,-0.68378,0.00014,25.78973]
[1779587744863,33.87,76779.14,0.0,-0.68345,0.00014,25.80179]
[1779587750332,33.87,76780.88,0.0,-0.68319,0.00015,25.81129]
[1779587755938,33.87,76787.37,0.0,-0.68225,0.00015,25.84611]
[1779587760972,33.88,76787.46,0.0,-0.68223,0.00015,25.84666]
[1779587766007,33.88,76781.54,0.0,-0.68309,0.00015,25.81522]
[1779587771045,33.88,76785.22,0.0,-0.68255,0.00015,25.83502]
[1779587776081,33.88,76784.73,0.0,-0.68261,0.00015,25.83257]
[1779587781115,33.88,76785.94,0.0,-0.68243,0.00015,25.83916]
[1779587786151,33.88,76786.31,0.0,-0.68238,0.00015,25.84126]
[1779587792193,33.88,76786.66,0.0,-0.68234,0.00015,25.83986]
[1779587797228,33.88,76787.11,0.0,-0.68227,0.00015,25.8424]
[1779587802262,33.88,76784.79,0.0,-0.6826,0.00015,25.83019]
[1779587808305,33.88,76780.02,0.0,-0.68329,0.00014,25.805]
[1779587813341,33.88,76782.01,0.0,-0.68299,0.00015,25.81591]
[1779587818382,33.89,76780.05,0.0,-0.68327,0.00014,25.80569]
[1779587824425,33.89,76781.66,0.0,-0.68302,0.00015,25.81462]
[1779587829459,33.89,76779.3,0.0,-0.68336,0.00014,25.80229]
[1779587834495,33.89,76778.17,0.0,-0.68351,0.00014,25.79653]
[1779587840975,33.89,76769.97,0.0,-0.68469,0.00014,25.75288]
[1779587842551,33.89,76766.94,0.0,-0.68513,0.00014,25.73675]
[1779587847587,33.9,76766.14,0.0,-0.68523,0.00014,25.7329]
[1779587853628,33.9,76767.05,0.0,-0.6851,0.00014,25.73493]
[1779587858663,33.9,76775.34,0.0,-0.68389,0.00014,25.77988]
[1779587863699,33.9,76771.03,0.0,-0.6845,0.00014,25.75715]
[1779587867725,33.91,76778.41,0.0,-0.68342,0.00014,25.79709]
[1779587872762,33.91,76779.52,0.0,-0.68325,0.00014,25.80338]
[1779587877796,33.91,76783.07,0.0,-0.68273,0.00015,25.82266]
[1779587882831,33.91,76784.27,0.0,-0.68254,0.00015,25.82936]
[1779587887866,33.91,76785.04,0.0,-0.68242,0.00015,25.83377]
[1779587892901,33.91,76784.95,0.0,-0.68243,0.00015,25.8336]
[1779587897937,33.92,76784.22,0.0,-0.68252,0.00015,25.83004]
[1779587902975,33.92,76775.57,0.0,-0.68377,0.00014,25.78419]
[1779587908010,33.92,76774.8,0.0,-0.68386,0.00014,25.78054]
[1779587913044,33.92,76773.9,0.0,-0.684,0.00014,25.77274]
[1779587919089,33.93,76779.49,0.0,-0.68318,0.00014,25.80318]
[1779587924120,33.93,76779.82,0.0,-0.68312,0.00014,25.80526]
[1779587929160,33.93,76783.92,0.0,-0.68252,0.00014,25.8274]
[1779587935197,33.93,76784.49,0.0,-0.68242,0.00014,25.83075]
[1779587940232,33.93,76789.06,0.0,-0.68176,0.00015,25.8552]
[1779587942246,33.93,76795.53,0.0,-0.68082,0.00015,25.88951]
[1779587947280,33.93,76797.73,0.0,-0.6805,0.00015,25.90114]
[1779587953324,33.93,76798.96,0.0,-0.68032,0.00015,25.90763]
[1779587958359,33.93,76809.23,0.0,-0.67882,0.00015,25.96156]
[1779587963393,33.93,76812.1,0.0,-0.67841,0.00015,25.97631]
[1779587968428,33.93,76807.6,0.0,-0.67908,0.00015,25.95247]
[1779587971888,33.93,76801.45,0.0,-0.67999,0.00015,25.91664]
[1779587977492,33.93,76801.12,0.0,-0.68005,0.00015,25.91475]
[1779587983534,33.93,76799.33,0.0,-0.68031,0.00015,25.90512]
[1779587989576,33.92,76796.96,0.0,-0.68066,0.00015,25.8924]
[1779588000654,33.92,76796.71,0.0,-0.68071,0.00015,25.89066]
[1779588003674,33.92,76803.44,0.0,-0.67974,0.00015,25.926]
[1779588009728,33.92,76806.52,0.0,-0.6793,0.00015,25.9418]
[1779588014760,33.92,76805.93,0.0,-0.6794,0.00015,25.93838]
[1779588019794,33.92,76805.96,0.0,-0.6794,0.00015,25.93824]
[1779588024829,33.91,76801.28,0.0,-0.68009,0.00015,25.91332]
[1779588029864,33.91,76804.9,0.0,-0.67957,0.00015,25.93209]
[1779588034898,33.91,76804.68,0.0,-0.67963,0.00015,25.92724]
[1779588039944,33.91,76806.28,0.0,-0.67941,0.00015,25.93537]
[1779588043971,33.91,76797.57,0.0,-0.68068,0.00015,25.88928]
[1779588049006,33.91,76797.37,0.0,-0.68071,0.00015,25.88815]
[1779588054055,33.91,76795.16,0.0,-0.68103,0.00015,25.87639]
[1779588060096,33.91,76796.22,0.0,-0.68088,0.00015,25.88192]
[1779588065131,33.91,76796.95,0.0,-0.68078,0.00015,25.88571]
[1779588070165,33.91,76798.35,0.0,-0.68058,0.00015,25.89304]
[1779588076211,33.91,76798.56,0.0,-0.68055,0.00015,25.89407]
[1779588081243,33.91,76799.98,0.0,-0.68035,0.00015,25.90147]
[1779588086278,33.9,76800.61,0.0,-0.68026,0.00015,25.90466]
[1779588091313,33.9,76801.98,0.0,-0.68008,0.00015,25.90834]
[1779588096349,33.9,76802.36,0.0,-0.68003,0.00015,25.91021]
[1779588101391,33.9,76801.31,0.0,-0.68019,0.00015,25.90454]
[1779588106422,33.9,76799.97,0.0,-0.68038,0.00015,25.8974]
[1779588111457,33.9,76801.24,0.0,-0.6802,0.00015,25.90401]
[1779588116496,33.9,76799.49,0.0,-0.68046,0.00015,25.8947]
[1779588121531,33.9,76800.73,0.0,-0.68028,0.00015,25.90119]
[1779588126566,33.9,76799.64,0.0,-0.68044,0.00015,25.89535]
[1779588131601,33.9,76800.66,0.0,-0.6803,0.00015,25.90058]
[1779588136636,33.9,76801.3,0.0,-0.68021,0.00015,25.90381]
[1779588138650,33.9,76809.65,0.0,-0.679,0.00015,25.94758]
[1779588143685,33.9,76809.29,0.0,-0.67906,0.00015,25.94527]
[1779588153159,33.89,76808.43,0.0,-0.67923,0.00015,25.93649]
[1779588158789,33.89,76809.48,0.0,-0.6791,0.00015,25.94139]
[1779588163825,33.88,76811.38,0.0,-0.67884,0.00015,25.95079]
[1779588168861,33.88,76811.39,0.0,-0.67885,0.00015,25.95019]
[1779588173895,33.88,76810.05,0.0,-0.67907,0.00015,25.94249]
[1779588178930,33.87,76810.73,0.0,-0.67899,0.00015,25.94538]
[1779588183965,33.87,76811.46,0.0,-0.67891,0.00015,25.94848]
[1779588188999,33.86,76812.4,0.0,-0.67879,0.00015,25.95266]
[1779588194034,33.86,76812.58,0.0,-0.67879,0.00015,25.95285]
[1779588199072,33.86,76808.81,0.0,-0.67936,0.00015,25.93229]
[1779588204108,33.85,76808.63,0.0,-0.67941,0.00015,25.93064]
[1779588209142,33.85,76809.3,0.0,-0.67933,0.00015,25.93347]
[1779588213627,33.84,76803.67,0.0,-0.68019,0.00015,25.89965]
[1779588217211,33.84,76797.33,0.0,-0.68112,0.00015,25.86576]
[1779588222252,33.84,76804.19,0.0,-0.68014,0.00015,25.9017]
[1779588227285,33.84,76805.39,0.0,-0.67997,0.00015,25.90759]
[1779588232324,33.83,76811.25,0.0,-0.67913,0.00015,25.93797]
[1779588237354,33.83,76812.43,0.0,-0.67898,0.00015,25.94357]
[1779588242390,33.83,76811.65,0.0,-0.67911,0.00015,25.93886]
[1779588246419,33.83,76805.88,0.0,-0.67997,0.00015,25.90801]
[1779588251453,33.82,76807.99,0.0,-0.67967,0.00015,25.91866]
[1779588256488,33.82,76810.32,0.0,-0.67935,0.00015,25.93041]
[1779588261522,33.82,76810.04,0.0,-0.6794,0.00015,25.9284]
[1779588266558,33.81,76809.36,0.0,-0.67952,0.00015,25.92429]
[1779588272601,33.81,76809.31,0.0,-0.67956,0.00015,25.92004]
[1779588280657,33.81,76805.99,0.0,-0.68007,0.00015,25.90188]
[1779588288713,33.8,76805.45,0.0,-0.68016,0.00015,25.89839]
[1779588292741,33.8,76799.98,0.0,-0.68097,0.00015,25.86915]
[1779588298783,33.8,76796.29,0.0,-0.68151,0.00015,25.84937]
[1779588304258,33.8,76796.51,0.0,-0.68148,0.00015,25.85045]
[1779588309860,33.8,76797.03,0.0,-0.68141,0.00015,25.85312]
[1779588319930,33.8,76793.11,0.0,-0.68198,0.00015,25.83233]
[1779588322953,33.8,76785.38,0.0,-0.6831,0.00015,25.79114]
[1779588327985,33.8,76783.8,0.0,-0.68332,0.00015,25.78297]
[1779588331018,33.8,76776.35,0.0,-0.68442,0.00015,25.73975]
[1779588332029,33.8,76770.83,0.0,-0.68522,0.00015,25.7101]
[1779588333034,33.81,76757.96,0.0,-0.68708,0.00014,25.6405]
[1779588334475,33.81,76747.91,0.0,-0.68852,0.00014,25.58587]
[1779588340081,33.81,76750.31,0.0,-0.68814,0.00014,25.60035]
[1779588341088,33.81,76756.33,0.0,-0.68726,0.00014,25.63338]
[1779588347132,33.82,76757.24,0.0,-0.6871,0.00014,25.63936]
[1779588352167,33.82,76759.08,0.0,-0.68681,0.00014,25.65017]
[1779588357202,33.83,76763.28,0.0,-0.68618,0.00014,25.6737]
[1779588361230,33.83,76768.85,0.0,-0.68536,0.00014,25.7043]
[1779588366265,33.83,76772.99,0.0,-0.68475,0.00015,25.72716]
[1779588371300,33.84,76775.3,0.0,-0.6844,0.00015,25.74012]
[1779588377341,33.84,76778.11,0.0,-0.68397,0.00015,25.75585]
[1779588382378,33.84,76783.9,0.0,-0.68312,0.00015,25.78738]
[1779588387411,33.84,76786.46,0.0,-0.68273,0.00015,25.80147]
[1779588392447,33.85,76786.51,0.0,-0.68273,0.00015,25.79869]
[1779588397482,33.85,76785.25,0.0,-0.6829,0.00015,25.79239]
[1779588402516,33.85,76784.65,0.0,-0.68298,0.00015,25.78962]
[1779588410573,33.85,76780.77,0.0,-0.68352,0.00015,25.76957]
[1779588419636,33.86,76779.63,0.0,-0.68366,0.00015,25.76427]
[1779588424671,33.86,76780.8,0.0,-0.68348,0.00015,25.77094]
[1779588433734,33.87,76781.65,0.0,-0.68334,0.00015,25.77622]
[1779588436756,33.87,76793.36,0.0,-0.68163,0.00015,25.8389]
[1779588437763,33.87,76799.95,0.0,-0.68067,0.00015,25.87387]
[1779588442797,33.87,76802.13,0.0,-0.68035,0.00015,25.88545]
[1779588447833,33.87,76801.8,0.0,-0.6804,0.00015,25.88374]
[1779588452868,33.87,76800.06,0.0,-0.68067,0.00015,25.87115]
[1779588458911,33.87,76795.8,0.0,-0.68129,0.00015,25.84867]
[1779588461932,33.87,76788.98,0.0,-0.68228,0.00015,25.8125]
[1779588465395,33.87,76782.11,0.0,-0.68327,0.00015,25.77602]
[1779588470994,33.87,76782.68,0.0,-0.68317,0.00015,25.77951]
[1779588476033,33.87,76787.29,0.0,-0.68249,0.00015,25.80445]
[1779588480058,33.88,76792.64,0.0,-0.68171,0.00015,25.83317]
[1779588485539,33.88,76791.97,0.0,-0.6818,0.00015,25.82983]
[1779588493151,33.88,76791.57,0.0,-0.68185,0.00015,25.82806]
[1779588497179,33.88,76799.47,0.0,-0.68069,0.00015,25.87008]
[1779588502213,33.88,76799.32,0.0,-0.68072,0.00015,25.86928]
[1779588507249,33.88,76803.03,0.0,-0.68018,0.00015,25.88886]
[1779588512284,33.88,76805.43,0.0,-0.67985,0.00015,25.898]
[1779588517319,33.88,76806.17,0.0,-0.67974,0.00015,25.9018]
[1779588522354,33.88,76806.19,0.0,-0.67974,0.00015,25.90184]
[1779588528397,33.88,76807.3,0.0,-0.67958,0.00015,25.9076]
[1779588534439,33.88,76807.04,0.0,-0.67962,0.00015,25.9062]
[1779588535888,33.88,76814.83,0.0,-0.67848,0.00015,25.94711]
[1779588538466,33.88,76816.91,0.0,-0.67818,0.00015,25.95793]
[1779588543503,33.88,76815.2,0.0,-0.67844,0.00015,25.94877]
[1779588549546,33.87,76813.97,0.0,-0.67863,0.00015,25.94207]
[1779588554580,33.87,76812.67,0.0,-0.67882,0.00015,25.93501]
[1779588564651,33.87,76812.18,0.0,-0.67891,0.00015,25.93187]
[1779588570697,33.87,76811.67,0.0,-0.679,0.00015,25.92881]
[1779588576735,33.86,76810.9,0.0,-0.67914,0.00015,25.92094]
[1779588581770,33.86,76808.58,0.0,-0.67949,0.00015,25.90841]
[1779588586806,33.86,76807.77,0.0,-0.67962,0.00015,25.90383]
[1779588591840,33.86,76808.22,0.0,-0.67956,0.00015,25.90588]
[1779588596876,33.86,76808.95,0.0,-0.67946,0.00015,25.9094]
[1779588601911,33.86,76809.97,0.0,-0.67933,0.00015,25.91442]
[1779588606949,33.85,76809.28,0.0,-0.67944,0.00015,25.91043]
[1779588611983,33.85,76815.63,0.0,-0.67852,0.00015,25.9434]
[1779588617019,33.85,76816.46,0.0,-0.67841,0.00015,25.94727]
[1779588622055,33.85,76816.74,0.0,-0.67839,0.00015,25.94827]
[1779588627090,33.84,76814.99,0.0,-0.67866,0.00015,25.93855]
[1779588633133,33.84,76810.88,0.0,-0.67929,0.00015,25.91301]
[1779588638167,33.84,76813.82,0.0,-0.67888,0.00015,25.92803]
[1779588645219,33.83,76813.35,0.0,-0.67897,0.00015,25.92491]
[1779588650252,33.83,76812.16,0.0,-0.67915,0.00015,25.91815]
[1779588656731,33.83,76810.54,0.0,-0.67941,0.00015,25.90894]
[1779588663343,33.82,76812.48,0.0,-0.67915,0.00015,25.91844]
[1779588672406,33.82,76817.53,0.0,-0.67844,0.00015,25.94399]
[1779588677440,33.81,76819.94,0.0,-0.6781,0.00015,25.95604]
[1779588682477,33.81,76819.78,0.0,-0.67815,0.00015,25.9546]
[1779588687511,33.81,76820.47,0.0,-0.67806,0.00015,25.95763]
[1779588693553,33.8,76821.68,0.0,-0.67793,0.00015,25.95984]
[1779588698587,33.8,76824.52,0.0,-0.67753,0.00015,25.97405]
[1779588703623,33.8,76824.39,0.0,-0.67757,0.00015,25.97272]
[1779588711678,33.79,76824.58,0.0,-0.67757,0.00015,25.97266]
[1779588717170,33.79,76823.2,0.0,-0.67779,0.00015,25.96478]
[1779588722756,33.78,76819.17,0.0,-0.67841,0.00015,25.94289]
[1779588724770,33.78,76814.18,0.0,-0.67914,0.00015,25.91646]
[1779588729806,33.78,76815.63,0.0,-0.67894,0.00015,25.92371]
[1779588734842,33.78,76812.36,0.0,-0.67943,0.00015,25.90613]
[1779588739877,33.77,76813.29,0.0,-0.6793,0.00015,25.91074]
[1779588744912,33.77,76816.36,0.0,-0.67886,0.00015,25.92661]
[1779588750954,33.77,76817.15,0.0,-0.67876,0.00015,25.9304]
[1779588756998,33.77,76819.83,0.0,-0.6784,0.00015,25.9407]
[1779588762032,33.77,76821.43,0.0,-0.67817,0.00015,25.94879]
[1779588767067,33.77,76822.12,0.0,-0.67808,0.00015,25.95212]
[1779588772101,33.76,76822.66,0.0,-0.67801,0.00015,25.95466]
[1779588777600,33.76,76824.12,0.0,-0.6778,0.00015,25.96197]
[1779588781165,33.76,76829.61,0.0,-0.677,0.00015,25.99053]
[1779588786200,33.76,76827.66,0.0,-0.6773,0.00015,25.97991]
[1779588791235,33.76,76828.73,0.0,-0.67715,0.00015,25.98516]
[1779588796270,33.75,76831.14,0.0,-0.67681,0.00015,25.99737]
[1779588801304,33.75,76830.26,0.0,-0.67695,0.00015,25.99239]
[1779588806339,33.75,76831.65,0.0,-0.67676,0.00015,25.99923]
[1779588811375,33.75,76830.73,0.0,-0.67693,0.00015,25.99062]
[1779588816410,33.75,76829.83,0.0,-0.67707,0.00015,25.98554]
[1779588823458,33.74,76829.41,0.0,-0.67715,0.00015,25.98284]
[1779588828493,33.74,76828.74,0.0,-0.67726,0.00015,25.97899]
[1779588833529,33.74,76828.63,0.0,-0.67728,0.00015,25.97807]
[1779588838565,33.74,76828.31,0.0,-0.67734,0.00015,25.97606]
[1779588843598,33.73,76828.57,0.0,-0.67731,0.00015,25.97707]
[1779588848634,33.73,76831.43,0.0,-0.6769,0.00015,25.99166]
[1779588854678,33.73,76830.56,0.0,-0.67705,0.00015,25.9866]
[1779588859713,33.73,76831.83,0.0,-0.67687,0.00015,25.99277]
[1779588864748,33.72,76830.3,0.0,-0.67711,0.00015,25.98429]
[1779588869782,33.72,76829.63,0.0,-0.67723,0.00015,25.98028]
[1779588874818,33.72,76829.61,0.0,-0.67726,0.00015,25.97626]
[1779588879856,33.72,76829.04,0.0,-0.67736,0.00015,25.97277]
[1779588884888,33.71,76828.9,0.0,-0.6774,0.00015,25.97154]
[1779588891937,33.71,76829.76,0.0,-0.67729,0.00015,25.97536]
[1779588897979,33.7,76829.32,0.0,-0.67737,0.00015,25.97246]
[1779588903015,33.7,76828.17,0.0,-0.67756,0.00015,25.96593]
[1779588909056,33.7,76827.82,0.0,-0.67763,0.00015,25.96352]
[1779588914090,33.7,76827.05,0.0,-0.67775,0.00015,25.95901]
[1779588921141,33.69,76825.98,0.0,-0.67793,0.00015,25.95284]
[1779588926177,33.69,76826.24,0.0,-0.6779,0.00015,25.95384]
[1779588931211,33.69,76827.61,0.0,-0.67773,0.00015,25.95726]
[1779588936247,33.69,76827.3,0.0,-0.67779,0.00015,25.95528]
[1779588941282,33.68,76827.19,0.0,-0.67781,0.00015,25.95435]
[1779588947328,33.68,76826.82,0.0,-0.67788,0.00015,25.952]
[1779588952392,33.68,76822.07,0.0,-0.67859,0.00015,25.92662]
[1779588957419,33.68,76821.47,0.0,-0.67868,0.00015,25.92325]
[1779588962455,33.68,76820.29,0.0,-0.67886,0.00015,25.91683]
[1779588967490,33.68,76819.67,0.0,-0.67896,0.00015,25.91338]
[1779588977560,33.68,76820.89,0.0,-0.67879,0.00015,25.91947]
[1779588982595,33.67,76823.1,0.0,-0.67847,0.00015,25.93095]
[1779588987630,33.67,76824.61,0.0,-0.67825,0.00015,25.93872]
[1779588992665,33.67,76825.11,0.0,-0.6782,0.00015,25.93774]
[1779588997700,33.67,76826.01,0.0,-0.67808,0.00015,25.94227]
[1779589006763,33.67,76825.27,0.0,-0.6782,0.00015,25.938]
[1779589012813,33.67,76825.74,0.0,-0.67814,0.00015,25.94023]
[1779589017840,33.67,76826.82,0.0,-0.67798,0.00015,25.9457]
[1779589022875,33.66,76826.94,0.0,-0.67797,0.00015,25.94613]
[1779589027910,33.66,76826.89,0.0,-0.67799,0.00015,25.94568]
[1779589032945,33.66,76826.26,0.0,-0.67808,0.00015,25.94218]
[1779589037980,33.66,76825.98,0.0,-0.67813,0.00015,25.94052]
[1779589043015,33.66,76825.91,0.0,-0.67815,0.00015,25.93998]
[1779589048050,33.66,76826.86,0.0,-0.67801,0.00015,25.94482]
[1779589053085,33.66,76829.7,0.0,-0.67762,0.00015,25.95613]
[1779589060136,33.66,76828.91,0.0,-0.67774,0.00015,25.95168]
[1779589065168,33.66,76829.32,0.0,-0.67769,0.00015,25.95361]
[1779589071211,33.65,76828.42,0.0,-0.67783,0.00015,25.94861]
[1779589076247,33.65,76827.98,0.0,-0.6779,0.00015,25.94608]
[1779589081282,33.65,76827.89,0.0,-0.67792,0.00015,25.94537]
[1779589086317,33.65,76829.98,0.0,-0.67762,0.00015,25.95611]
[1779589093368,33.65,76829.74,0.0,-0.67767,0.00015,25.95445]
[1779589098405,33.65,76829.3,0.0,-0.67774,0.00015,25.95186]
[1779589103441,33.64,76828.45,0.0,-0.67787,0.00015,25.94712]
[1779589110490,33.64,76828.44,0.0,-0.67789,0.00015,25.94668]
[1779589116533,33.64,76827.94,0.0,-0.67799,0.00015,25.94026]
[1779589121567,33.64,76828.32,0.0,-0.67794,0.00015,25.94205]
[1779589126602,33.64,76825.92,0.0,-0.6783,0.00015,25.92914]
[1779589131642,33.64,76826.86,0.0,-0.67817,0.00015,25.93387]
[1779589136675,33.64,76826.9,0.0,-0.67817,0.00015,25.93385]
[1779589142717,33.63,76826.65,0.0,-0.67822,0.00015,25.93227]
[1779589150238,33.63,76827.99,0.0,-0.67803,0.00015,25.93897]
[1779589155810,33.63,76827.28,0.0,-0.67814,0.00015,25.93493]
[1779589160844,33.63,76827.09,0.0,-0.67818,0.00015,25.93369]
[1779589165878,33.63,76826.83,0.0,-0.67822,0.00015,25.93211]
[1779589171922,33.63,76827.74,0.0,-0.67812,0.00015,25.93319]
[1779589178971,33.62,76828.03,0.0,-0.67809,0.00015,25.93437]
[1779589184009,33.62,76832.27,0.0,-0.67747,0.00015,25.95641]
[1779589189041,33.62,76832.77,0.0,-0.67741,0.00015,25.95868]
[1779589194076,33.62,76832.09,0.0,-0.67752,0.00015,25.95475]
[1779589200590,33.62,76830.77,0.0,-0.67772,0.00015,25.9474]
[1779589206160,33.61,76830.13,0.0,-0.67783,0.00015,25.94363]
[1779589211194,33.61,76829.87,0.0,-0.67788,0.00015,25.94193]
[1779589216230,33.61,76829.54,0.0,-0.67794,0.00015,25.93986]
[1779589221265,33.61,76829.52,0.0,-0.67795,0.00015,25.93943]
[1779589226300,33.61,76829.66,0.0,-0.67794,0.00015,25.93983]
[1779589231340,33.6,76839.57,0.0,-0.67651,0.00015,25.98808]
[1779589233350,33.6,76844.74,0.0,-0.67575,0.00015,26.01487]
[1779589236383,33.6,76855.41,0.0,-0.67418,0.00015,26.06992]
[1779589237390,33.6,76861.25,0.0,-0.67332,0.00015,26.09993]
[1779589240411,33.6,76846.52,0.0,-0.67552,0.00015,26.02296]
[1779589241419,33.6,76841.06,0.0,-0.67633,0.00015,25.99432]
[1779589246452,33.59,76838.39,0.0,-0.67674,0.00015,25.97982]
[1779589251495,33.59,76837.37,0.0,-0.67691,0.00015,25.97398]
[1779589252494,33.59,76830.44,0.0,-0.67793,0.00015,25.93745]
[1779589253502,33.59,76813.0,0.0,-0.68051,0.00015,25.84498]
[1779589254508,33.59,76807.56,0.0,-0.68131,0.00015,25.81596]
[1779589261038,33.59,76803.13,0.0,-0.68195,0.00015,25.79262]
[1779589266600,33.59,76798.98,0.0,-0.68255,0.00015,25.77065]
[1779589269622,33.59,76793.69,0.0,-0.68332,0.00015,25.74239]
[1779589270637,33.59,76783.18,0.0,-0.68485,0.00015,25.68564]
[1779589271638,33.59,76779.57,0.0,-0.68538,0.00015,25.66616]
[1779589273656,33.59,76775.41,0.0,-0.68599,0.00015,25.64328]
[1779589275669,33.59,76768.78,0.0,-0.68697,0.00015,25.60686]
[1779589277683,33.59,76762.85,0.0,-0.68782,0.00015,25.57479]
[1779589279697,33.6,76756.05,0.0,-0.68879,0.00015,25.53789]
[1779589284731,33.6,76756.92,0.0,-0.68863,0.00015,25.54407]
[1779589289766,33.61,76756.0,0.0,-0.68875,0.00015,25.53952]
[1779589295810,33.61,76753.29,0.0,-0.68912,0.00015,25.52263]
[1779589301322,33.62,76750.45,0.0,-0.68948,0.00015,25.50877]
[1779589306887,33.63,76749.67,0.0,-0.68955,0.00015,25.50601]
[1779589307893,33.63,76742.63,0.0,-0.69056,0.00015,25.46735]
[1779589308900,33.63,76735.81,0.0,-0.69155,0.00014,25.42967]
[1779589311392,33.64,76733.28,0.0,-0.69191,0.00014,25.41583]
[1779589316956,33.64,76733.01,0.0,-0.69193,0.00014,25.41483]
[1779589321992,33.64,76731.89,0.0,-0.69208,0.00014,25.40907]
[1779589327053,33.64,76736.4,0.0,-0.69142,0.00014,25.43464]
[1779589332078,33.64,76738.9,0.0,-0.69104,0.00014,25.44898]
[1779589337113,33.65,76739.16,0.0,-0.69099,0.00014,25.45084]
[1779589342149,33.65,76739.27,0.0,-0.69097,0.00014,25.45184]
[1779589346177,33.65,76729.57,0.0,-0.69236,0.00014,25.39821]
[1779589351676,33.65,76732.16,0.0,-0.69199,0.00014,25.4098]
[1779589357254,33.66,76732.95,0.0,-0.69186,0.00014,25.41488]
[1779589362288,33.66,76729.2,0.0,-0.69238,0.00014,25.39462]
[1779589367324,33.66,76728.87,0.0,-0.69241,0.00014,25.39348]
[1779589372359,33.67,76724.54,0.0,-0.69301,0.00014,25.37002]
[1779589377393,33.67,76724.74,0.0,-0.69296,0.00014,25.37198]
[1779589382431,33.68,76726.95,0.0,-0.69262,0.00014,25.38515]
[1779589384445,33.68,76720.43,0.0,-0.69355,0.00014,25.34899]
[1779589389482,33.68,76720.25,0.0,-0.69355,0.00014,25.34891]
[1779589394517,33.69,76716.43,0.0,-0.69408,0.00014,25.32845]
[1779589397541,33.69,76709.95,0.0,-0.69499,0.00014,25.29268]
[1779589402577,33.69,76710.28,0.0,-0.69494,0.00014,25.29482]
[1779589407612,33.7,76710.63,0.0,-0.69486,0.00014,25.29801]
[1779589412646,33.7,76710.06,0.0,-0.69494,0.00014,25.29193]
[1779589417684,33.7,76709.99,0.0,-0.69496,0.00014,25.29128]
[1779589420704,33.7,76704.45,0.0,-0.69576,0.00014,25.25985]
[1779589422721,33.7,76698.1,0.0,-0.69668,0.00014,25.22384]
[1779589425746,33.7,76693.3,0.0,-0.69737,0.00014,25.19656]
[1779589427758,33.7,76686.34,0.0,-0.69836,0.00014,25.15695]
[1779589432793,33.7,76686.02,0.0,-0.69841,0.00014,25.15528]
[1779589437828,33.7,76684.92,0.0,-0.69856,0.00014,25.1491]
[1779589442863,33.7,76690.17,0.0,-0.6978,0.00014,25.17917]
[1779589447897,33.7,76691.13,0.0,-0.69767,0.00014,25.18463]
[1779589452934,33.7,76688.5,0.0,-0.69804,0.00014,25.1697]
[1779589457969,33.7,76685.94,0.0,-0.69841,0.00014,25.15521]
[1779589463002,33.7,76683.78,0.0,-0.69871,0.00014,25.14307]
[1779589468039,33.7,76679.05,0.0,-0.69938,0.00014,25.11633]
[1779589472524,33.7,76673.55,0.0,-0.70018,0.00014,25.08173]
[1779589478109,33.71,76671.33,0.0,-0.70048,0.00014,25.06943]
[1779589482595,33.71,76656.02,0.0,-0.70266,0.00014,24.98147]
[1779589487174,33.71,76650.41,0.0,-0.70343,0.00014,24.94973]
[1779589492665,33.71,76641.42,0.0,-0.70469,0.00014,24.89833]
[1779589495241,33.72,76647.34,0.0,-0.70383,0.00014,24.93338]
[1779589500273,33.72,76644.04,0.0,-0.70428,0.00014,24.91514]
[1779589505306,33.73,76643.29,0.0,-0.70436,0.00014,24.91173]
[1779589510342,33.73,76641.06,0.0,-0.70465,0.00014,24.89971]
[1779589515377,33.73,76638.99,0.0,-0.70492,0.00014,24.88858]
[1779589520414,33.74,76640.76,0.0,-0.70464,0.00014,24.89993]
[1779589525449,33.74,76644.33,0.0,-0.70411,0.00014,24.92173]
[1779589526457,33.74,76656.21,0.0,-0.70242,0.00014,24.99075]
[1779589528471,33.74,76662.38,0.0,-0.70153,0.00014,25.02656]
[1779589532947,33.75,76653.38,0.0,-0.70282,0.00014,24.97147]
[1779589534513,33.75,76653.3,0.0,-0.70283,0.00014,24.97128]
[1779589539550,33.75,76650.16,0.0,-0.70325,0.00014,24.95388]
[1779589544583,33.76,76650.07,0.0,-0.70324,0.00014,24.95424]
[1779589550625,33.76,76651.04,0.0,-0.70308,0.00014,24.96093]
[1779589554703,33.76,76639.06,0.0,-0.70476,0.00014,24.89205]
[1779589555710,33.76,76634.23,0.0,-0.70544,0.00014,24.86413]
[1779589560745,33.77,76631.06,0.0,-0.70585,0.00014,24.84697]
[1779589565780,33.78,76629.36,0.0,-0.70605,0.00014,24.83851]
[1779589570821,33.78,76631.23,0.0,-0.70575,0.00014,24.85087]
[1779589575849,33.79,76630.21,0.0,-0.70586,0.00014,24.84629]
[1779589578870,33.79,76624.38,0.0,-0.70666,0.00014,24.81303]
[1779589583906,33.8,76623.38,0.0,-0.70677,0.00014,24.8087]
[1779589588943,33.81,76622.27,0.0,-0.70688,0.00014,24.80372]
[1779589593984,33.81,76620.71,0.0,-0.70709,0.00014,24.79262]
[1779589599014,33.82,76620.9,0.0,-0.70702,0.00014,24.79529]
[1779589604050,33.83,76623.67,0.0,-0.70659,0.00014,24.81303]
[1779589609086,33.83,76629.71,0.0,-0.7057,0.00014,24.84973]
[1779589614120,33.84,76630.04,0.0,-0.70562,0.00014,24.85297]
[1779589617141,33.84,76635.79,0.0,-0.70479,0.00014,24.88723]
[1779589619155,33.84,76638.54,0.0,-0.70439,0.00014,24.90365]
[1779589624190,33.85,76641.42,0.0,-0.70395,0.00014,24.92134]
[1779589630231,33.85,76640.55,0.0,-0.70405,0.00014,24.91738]
[1779589635267,33.86,76639.49,0.0,-0.70418,0.00014,24.91214]
[1779589640302,33.86,76643.91,0.0,-0.70352,0.00014,24.93874]
[1779589645337,33.86,76642.82,0.0,-0.70366,0.00014,24.93314]
[1779589650372,33.87,76640.93,0.0,-0.70391,0.00014,24.9229]
[1779589655408,33.87,76640.22,0.0,-0.70401,0.00014,24.91601]
[1779589657422,33.87,76634.37,0.0,-0.70483,0.00014,24.88239]
[1779589663865,33.88,76632.51,0.0,-0.70507,0.00014,24.87267]
[1779589669507,33.88,76631.17,0.0,-0.70523,0.00014,24.86597]
[1779589674540,33.89,76632.57,0.0,-0.70501,0.00014,24.875]
[1779589681590,33.89,76632.31,0.0,-0.70501,0.00014,24.87473]
[1779589686624,33.9,76626.14,0.0,-0.70586,0.00014,24.83978]
[1779589691661,33.9,76624.8,0.0,-0.70602,0.00014,24.83308]
[1779589696695,33.91,76626.1,0.0,-0.70581,0.00014,24.84174]
[1779589701730,33.91,76626.96,0.0,-0.70566,0.00014,24.8478]
[1779589705758,33.91,76634.53,0.0,-0.70457,0.00014,24.8926]
[1779589708779,33.92,76640.77,0.0,-0.70368,0.00014,24.92919]
[1779589714228,33.92,76643.93,0.0,-0.70323,0.00014,24.94456]
[1779589719856,33.92,76649.16,0.0,-0.70248,0.00014,24.97531]
[1779589724890,33.92,76651.95,0.0,-0.70207,0.00014,24.99177]
[1779589729926,33.92,76652.32,0.0,-0.70201,0.00014,24.99432]
[1779589734960,33.93,76650.11,0.0,-0.70231,0.00014,24.98209]
[1779589739996,33.93,76647.98,0.0,-0.7026,0.00014,24.97036]
[1779589747044,33.93,76647.12,0.0,-0.7027,0.00014,24.96614]
[1779589754511,33.94,76643.99,0.0,-0.70312,0.00014,24.94897]
[1779589760135,33.94,76643.99,0.0,-0.70311,0.00014,24.9495]
[1779589765174,33.94,76642.54,0.0,-0.7033,0.00014,24.94167]
[1779589770210,33.94,76650.59,0.0,-0.70215,0.00014,24.98847]
[1779589775246,33.95,76653.43,0.0,-0.70176,0.00014,25.0016]
[1779589780279,33.95,76658.68,0.0,-0.70101,0.00014,25.03197]
[1779589785314,33.95,76660.79,0.0,-0.7007,0.00014,25.0443]
[1779589790348,33.95,76664.18,0.0,-0.70021,0.00014,25.06391]
[1779589792363,33.95,76658.97,0.0,-0.70095,0.00014,25.03427]
[1779589797398,33.95,76657.99,0.0,-0.70108,0.00014,25.029]
[1779589804862,33.95,76657.23,0.0,-0.70117,0.00014,25.02523]
[1779589810489,33.96,76661.35,0.0,-0.70058,0.00014,25.0491]
[1779589813510,33.96,76667.81,0.0,-0.69966,0.00014,25.08607]
[1779589818545,33.96,76675.83,0.0,-0.69851,0.00014,25.13164]
[1779589823580,33.96,76673.72,0.0,-0.69882,0.00014,25.11957]
[1779589828615,33.95,76677.1,0.0,-0.69834,0.00014,25.13855]
[1779589833652,33.95,76679.52,0.0,-0.69802,0.00014,25.14854]
[1779589838685,33.95,76678.43,0.0,-0.69818,0.00014,25.14214]
[1779589843721,33.95,76678.05,0.0,-0.69825,0.00014,25.13975]
[1779589848756,33.95,76676.59,0.0,-0.69846,0.00014,25.13131]
[1779589851777,33.95,76671.18,0.0,-0.69923,0.00014,25.10055]
[1779589856812,33.95,76669.91,0.0,-0.69941,0.00014,25.09331]
[1779589861847,33.95,76671.26,0.0,-0.69922,0.00014,25.10098]
[1779589863887,33.95,76685.72,0.0,-0.69716,0.00014,25.18283]
[1779589865295,33.95,76707.43,0.0,-0.69406,0.00014,25.30445]
[1779589865880,33.95,76707.43,0.0,-0.69406,0.00014,25.30434]
[1779589866887,33.95,76711.42,0.0,-0.69349,0.00014,25.32637]
[1779589871921,33.94,76713.72,0.0,-0.69319,0.00014,25.33818]
[1779589876961,33.94,76715.63,0.0,-0.69294,0.00014,25.3478]
[1779589881994,33.93,76711.77,0.0,-0.69353,0.00014,25.32537]
[1779589884012,33.93,76705.85,0.0,-0.69438,0.00014,25.29201]
[1779589887033,33.93,76695.33,0.0,-0.6959,0.00014,25.23265]
[1779589889049,33.93,76693.25,0.0,-0.6962,0.00014,25.22075]
[1779589894083,33.93,76693.16,0.0,-0.69625,0.00014,25.21627]
[1779589899120,33.92,76687.15,0.0,-0.69712,0.00014,25.18195]
[1779589901132,33.92,76686.21,0.0,-0.69726,0.00014,25.17654]
[1779589906169,33.92,76690.31,0.0,-0.69668,0.00014,25.19941]
[1779589908183,33.92,76692.55,0.0,-0.69636,0.00014,25.21187]
[1779589913218,33.92,76692.44,0.0,-0.69639,0.00014,25.21086]
[1779589918256,33.92,76693.12,0.0,-0.6963,0.00014,25.2143]
[1779589923288,33.92,76691.29,0.0,-0.69658,0.00014,25.20362]
[1779589928326,33.91,76688.97,0.0,-0.69692,0.00014,25.19013]
[1779589933362,33.91,76686.68,0.0,-0.69726,0.00014,25.17681]
[1779589943432,33.91,76683.9,0.0,-0.69767,0.00014,25.1603]
[1779589944438,33.91,76678.21,0.0,-0.69849,0.00014,25.12799]
[1779589949479,33.91,76676.12,0.0,-0.69879,0.00014,25.11586]
[1779589952497,33.91,76684.2,0.0,-0.69767,0.00014,25.15803]
[1779589953504,33.91,76688.04,0.0,-0.69712,0.00014,25.17963]
[1779589957533,33.9,76694.1,0.0,-0.69627,0.00014,25.21336]
[1779589961560,33.9,76696.26,0.0,-0.69597,0.00014,25.22497]
[1779589966595,33.9,76696.54,0.0,-0.69595,0.00014,25.22585]
[1779589971630,33.89,76692.92,0.0,-0.69649,0.00014,25.20471]
[1779589976667,33.89,76693.56,0.0,-0.69641,0.00014,25.20772]
[1779589981701,33.89,76698.12,0.0,-0.69578,0.00014,25.23273]
[1779589986737,33.88,76700.44,0.0,-0.69546,0.00014,25.24507]
[1779589988751,33.88,76706.04,0.0,-0.69467,0.00014,25.27616]
[1779589993790,33.88,76709.86,0.0,-0.69414,0.00014,25.29667]
[1779589998825,33.88,76710.97,0.0,-0.69401,0.00014,25.30202]
[1779590003860,33.87,76711.62,0.0,-0.69394,0.00014,25.30481]
[1779590006296,33.87,76718.46,0.0,-0.69296,0.00014,25.34257]
[1779590011922,33.86,76718.3,0.0,-0.69304,0.00014,25.33708]
[1779590016954,33.86,76716.13,0.0,-0.69338,0.00014,25.3241]
[1779590021989,33.86,76716.01,0.0,-0.69342,0.00014,25.32257]
[1779590027025,33.85,76714.0,0.0,-0.69373,0.00014,25.3105]
[1779590033067,33.85,76713.89,0.0,-0.69377,0.00014,25.30891]
[1779590038101,33.84,76712.52,0.0,-0.69399,0.00014,25.30045]
[1779590043136,33.84,76712.83,0.0,-0.69397,0.00014,25.30141]
[1779590046578,33.84,76703.84,0.0,-0.69527,0.00014,25.25058]
[1779590048172,33.83,76704.98,0.0,-0.69511,0.00014,25.25674]
[1779590053207,33.83,76712.18,0.0,-0.6941,0.00014,25.29644]
[1779590058242,33.83,76711.45,0.0,-0.69422,0.00014,25.29161]
[1779590063278,33.82,76714.95,0.0,-0.69374,0.00014,25.31038]
[1779590068314,33.82,76719.35,0.0,-0.69313,0.00014,25.33404]
[1779590073349,33.82,76722.23,0.0,-0.69276,0.00014,25.34587]
[1779590078391,33.82,76719.46,0.0,-0.69314,0.00014,25.33103]
[1779590086865,33.82,76718.03,0.0,-0.69332,0.00014,25.32419]
[1779590092487,33.83,76713.91,0.0,-0.69389,0.00014,25.30186]
[1779590095505,33.83,76707.86,0.0,-0.69475,0.00014,25.26844]
[1779590101547,33.84,76707.39,0.0,-0.69479,0.00014,25.26688]
[1779590106582,33.84,76708.37,0.0,-0.69462,0.00014,25.27325]
[1779590111616,33.84,76716.41,0.0,-0.69344,0.00014,25.31901]
[1779590115644,33.85,76724.35,0.0,-0.69229,0.00014,25.36367]
[1779590120680,33.85,76728.18,0.0,-0.69172,0.00014,25.38529]
[1779590125715,33.85,76728.58,0.0,-0.69166,0.00014,25.38789]
[1779590129742,33.85,76735.7,0.0,-0.69062,0.00014,25.42751]
[1779590131758,33.85,76742.22,0.0,-0.6897,0.00014,25.45999]
[1779590133770,33.85,76747.05,0.0,-0.689,0.00014,25.48648]
[1779590138807,33.85,76742.17,0.0,-0.68971,0.00014,25.45962]
[1779590143841,33.85,76742.11,0.0,-0.68972,0.00014,25.45922]
[1779590148876,33.85,76740.86,0.0,-0.6899,0.00014,25.45226]
[1779590154918,33.85,76740.84,0.0,-0.68991,0.00014,25.45199]
[1779590159954,33.85,76738.85,0.0,-0.6902,0.00014,25.44092]
[1779590165996,33.85,76736.86,0.0,-0.69049,0.00014,25.42983]
[1779590172039,33.85,76736.17,0.0,-0.69059,0.00014,25.42592]
[1779590177510,33.85,76729.31,0.0,-0.69158,0.00014,25.38795]
[1779590179087,33.85,76728.15,0.0,-0.69175,0.00014,25.38157]
[1779590184122,33.85,76730.01,0.0,-0.69148,0.00014,25.39199]
[1779590191171,33.85,76733.22,0.0,-0.69103,0.00014,25.40638]
[1779590196207,33.85,76734.93,0.0,-0.69078,0.00014,25.41588]
[1779590201241,33.85,76736.28,0.0,-0.69059,0.00014,25.4234]
[1779590206276,33.85,76737.69,0.0,-0.69038,0.00014,25.43124]
[1779590209298,33.85,76730.26,0.0,-0.69145,0.00014,25.39031]
[1779590214333,33.85,76728.0,0.0,-0.69177,0.00014,25.37807]
[1779590220376,33.85,76725.06,0.0,-0.69219,0.00014,25.36211]
[1779590225412,33.85,76721.42,0.0,-0.6927,0.00014,25.3422]
[1779590230450,33.86,76716.31,0.0,-0.69343,0.00014,25.31408]
[1779590231458,33.86,76704.94,0.0,-0.69506,0.00014,25.2506]
[1779590232463,33.86,76702.3,0.0,-0.69543,0.00014,25.23594]
[1779590236492,33.86,76700.57,0.0,-0.69566,0.00014,25.22694]
[1779590238505,33.86,76694.18,0.0,-0.69657,0.00014,25.19108]
[1779590242534,33.86,76687.12,0.0,-0.69759,0.00014,25.15093]
[1779590244550,33.86,76683.23,0.0,-0.69815,0.00014,25.12885]
[1779590249583,33.86,76685.7,0.0,-0.6978,0.00014,25.14279]
[1779590254619,33.86,76688.54,0.0,-0.69741,0.00014,25.15528]
[1779590259655,33.86,76687.5,0.0,-0.69757,0.00014,25.14928]
[1779590264688,33.86,76687.1,0.0,-0.69763,0.00014,25.14692]
[1779590269747,33.86,76688.95,0.0,-0.69736,0.00014,25.1573]
[1779590274783,33.86,76687.34,0.0,-0.6976,0.00014,25.148]
[1779590276796,33.86,76693.26,0.0,-0.69675,0.00014,25.18137]
[1779590281833,33.85,76695.66,0.0,-0.69642,0.00014,25.19451]
[1779590286866,33.85,76695.57,0.0,-0.69645,0.00014,25.19357]
[1779590291901,33.85,76698.13,0.0,-0.69609,0.00014,25.20751]
[1779590293915,33.85,76704.5,0.0,-0.69518,0.00014,25.2431]
[1779590298950,33.85,76705.87,0.0,-0.69501,0.00014,25.25012]
[1779590303985,33.84,76707.27,0.0,-0.69483,0.00014,25.25717]
[1779590309020,33.84,76708.5,0.0,-0.69467,0.00014,25.2634]
[1779590312044,33.84,76716.71,0.0,-0.6935,0.00014,25.30601]
[1779590317077,33.84,76717.64,0.0,-0.69335,0.00014,25.31182]
[1779590328564,33.85,76716.1,0.0,-0.69353,0.00014,25.30479]
[1779590334196,33.85,76716.1,0.0,-0.69351,0.00014,25.30564]
[1779590339231,33.86,76716.13,0.0,-0.69349,0.00014,25.30644]
[1779590344267,33.86,76718.39,0.0,-0.69315,0.00014,25.31958]
[1779590350308,33.85,76717.6,0.0,-0.69329,0.00014,25.31397]
[1779590355343,33.85,76717.76,0.0,-0.69329,0.00014,25.31421]
[1779590361384,33.85,76717.03,0.0,-0.69338,0.00014,25.31061]
[1779590366420,33.86,76715.73,0.0,-0.69356,0.00014,25.30376]
[1779590373470,33.86,76718.22,0.0,-0.69319,0.00014,25.31511]
[1779590375483,33.86,76711.08,0.0,-0.69421,0.00014,25.27556]
[1779590380517,33.87,76707.21,0.0,-0.69474,0.00014,25.25481]
[1779590385553,33.87,76708.11,0.0,-0.69459,0.00014,25.26073]
[1779590388984,33.87,76716.02,0.0,-0.69346,0.00014,25.30478]
[1779590390590,33.87,76716.32,0.0,-0.69341,0.00014,25.30672]
[1779590395623,33.87,76716.37,0.0,-0.69338,0.00014,25.30763]
[1779590401666,33.88,76715.6,0.0,-0.69347,0.00014,25.30411]
[1779590406701,33.88,76714.61,0.0,-0.69359,0.00014,25.29927]
[1779590411736,33.88,76713.55,0.0,-0.69373,0.00014,25.29406]
[1779590416770,33.89,76711.43,0.0,-0.69401,0.00014,25.28301]
[1779590422814,33.89,76712.19,0.0,-0.69388,0.00014,25.28812]
[1779590426844,33.9,76718.16,0.0,-0.693,0.00014,25.3219]
[1779590431880,33.9,76721.48,0.0,-0.69253,0.00014,25.33745]
[1779590436914,33.9,76719.11,0.0,-0.69285,0.00014,25.32493]
[1779590441949,33.9,76716.53,0.0,-0.69321,0.00014,25.3113]
[1779590450013,33.91,76716.28,0.0,-0.69321,0.00014,25.31112]
[1779590455046,33.91,76715.45,0.0,-0.69331,0.00014,25.30727]
[1779590460082,33.92,76714.83,0.0,-0.69338,0.00014,25.30458]
[1779590465117,33.92,76718.72,0.0,-0.6928,0.00014,25.32694]
[1779590467131,33.92,76725.77,0.0,-0.69178,0.00014,25.3662]
[1779590472165,33.93,76730.4,0.0,-0.6911,0.00014,25.39219]
[1779590476193,33.93,76736.64,0.0,-0.69019,0.00014,25.42666]
[1779590481228,33.93,76741.38,0.0,-0.68951,0.00014,25.45279]
[1779590486263,33.93,76749.43,0.0,-0.68834,0.00014,25.49676]
[1779590491316,33.93,76757.48,0.0,-0.68721,0.00014,25.53685]
[1779590496350,33.92,76751.97,0.0,-0.68801,0.00014,25.5066]
[1779590501385,33.92,76749.76,0.0,-0.68834,0.00014,25.49428]
[1779590506420,33.92,76747.54,0.0,-0.68867,0.00014,25.48188]
[1779590511456,33.92,76745.91,0.0,-0.68891,0.00014,25.47269]
[1779590516489,33.92,76744.44,0.0,-0.68913,0.00014,25.46435]
[1779590521525,33.92,76744.04,0.0,-0.6892,0.00014,25.46186]
[1779590526560,33.91,76743.44,0.0,-0.6893,0.00014,25.45824]
[1779590531595,33.91,76744.18,0.0,-0.6892,0.00014,25.46197]
[1779590536630,33.91,76747.17,0.0,-0.68877,0.00014,25.47806]
[1779590541664,33.91,76747.34,0.0,-0.68876,0.00014,25.47873]
[1779590546699,33.91,76744.33,0.0,-0.6892,0.00014,25.46202]
[1779590550128,33.91,76738.75,0.0,-0.69001,0.00014,25.43131]
[1779590555763,33.91,76737.77,0.0,-0.69017,0.00014,25.4223]
[1779590561806,33.91,76737.06,0.0,-0.69028,0.00014,25.41823]
[1779590566839,33.91,76739.85,0.0,-0.68988,0.00014,25.43338]
[1779590571875,33.9,76737.39,0.0,-0.69024,0.00014,25.41965]
[1779590576910,33.9,76735.67,0.0,-0.6905,0.00014,25.41002]
[1779590581945,33.9,76733.85,0.0,-0.69076,0.00014,25.39985]
[1779590590409,33.9,76734.78,0.0,-0.69063,0.00014,25.40477]
[1779590596047,33.9,76739.42,0.0,-0.68997,0.00014,25.43018]
[1779590601081,33.9,76738.2,0.0,-0.69015,0.00014,25.42333]
[1779590603095,33.9,76724.57,0.0,-0.69211,0.00014,25.34809]
[1779590604102,33.9,76721.57,0.0,-0.69255,0.00014,25.3315]
[1779590609139,33.9,76723.69,0.0,-0.69223,0.00014,25.34351]
[1779590614174,33.9,76715.89,0.0,-0.69337,0.00014,25.29698]
[1779590615178,33.9,76712.57,0.0,-0.69385,0.00014,25.27827]
[1779590621222,33.9,76710.43,0.0,-0.69419,0.00014,25.26519]
[1779590626261,33.9,76708.11,0.0,-0.69452,0.00014,25.25224]
[1779590631296,33.9,76708.63,0.0,-0.69445,0.00014,25.25526]
[1779590636332,33.9,76709.67,0.0,-0.69427,0.00014,25.26194]
[1779590641384,33.9,76710.13,0.0,-0.69419,0.00014,25.26509]
[1779590646416,33.91,76716.04,0.0,-0.69332,0.00014,25.29883]
[1779590651447,33.91,76715.13,0.0,-0.69343,0.00014,25.29435]
[1779590656482,33.91,76719.9,0.0,-0.69273,0.00014,25.32136]
[1779590661518,33.92,76722.6,0.0,-0.69234,0.00014,25.33665]
[1779590666553,33.92,76726.29,0.0,-0.6918,0.00014,25.3573]
[1779590671588,33.92,76729.49,0.0,-0.69135,0.00014,25.37167]
[1779590677638,33.92,76731.89,0.0,-0.691,0.00014,25.38511]
[1779590682673,33.92,76737.2,0.0,-0.69023,0.00014,25.41445]
[1779590687708,33.92,76738.79,0.0,-0.69,0.00014,25.4233]
[1779590692743,33.92,76740.21,0.0,-0.68979,0.00014,25.43119]
[1779590697778,33.92,76736.85,0.0,-0.69028,0.00014,25.41287]
[1779590702813,33.92,76732.86,0.0,-0.69085,0.00014,25.39104]
[1779590707848,33.92,76729.97,0.0,-0.69126,0.00014,25.37525]
[1779590713895,33.92,76728.11,0.0,-0.69152,0.00014,25.36518]
[1779590718924,33.92,76723.75,0.0,-0.69214,0.00014,25.34131]
[1779590723959,33.93,76723.93,0.0,-0.69211,0.00014,25.34255]
[1779590730003,33.93,76722.95,0.0,-0.69225,0.00014,25.33737]
[1779590735041,33.93,76724.8,0.0,-0.69199,0.00014,25.34435]
[1779590741474,33.93,76727.89,0.0,-0.69154,0.00014,25.36171]
[1779590747126,33.93,76728.28,0.0,-0.69148,0.00014,25.36409]
[1779590752164,33.93,76727.83,0.0,-0.69154,0.00014,25.36184]
[1779590757198,33.93,76726.8,0.0,-0.69168,0.00014,25.3564]
[1779590762233,33.93,76726.52,0.0,-0.69171,0.00014,25.35511]
[1779590767268,33.93,76727.55,0.0,-0.69156,0.00014,25.36106]
[1779590772304,33.94,76729.07,0.0,-0.69133,0.00014,25.3697]
[1779590777338,33.94,76731.07,0.0,-0.69103,0.00014,25.38099]
[1779590782375,33.94,76732.56,0.0,-0.69081,0.00014,25.38946]
[1779590787409,33.94,76737.01,0.0,-0.69016,0.00014,25.41416]
[1779590792444,33.94,76738.49,0.0,-0.68997,0.00014,25.41898]
[1779590797478,33.94,76741.44,0.0,-0.68954,0.00014,25.4353]
[1779590802514,33.94,76741.46,0.0,-0.68953,0.00014,25.43552]
[1779590807548,33.94,76741.83,0.0,-0.68947,0.00014,25.43762]
[1779590814598,33.94,76742.74,0.0,-0.68934,0.00014,25.4427]
[1779590819636,33.94,76746.43,0.0,-0.68881,0.00014,25.46292]
[1779590824671,33.94,76747.17,0.0,-0.6887,0.00014,25.46697]
[1779590829709,33.94,76748.5,0.0,-0.68851,0.00014,25.47423]
[1779590834767,33.94,76748.9,0.0,-0.68845,0.00014,25.47636]
[1779590839802,33.94,76753.02,0.0,-0.68786,0.00014,25.49866]
[1779590842182,33.94,76758.37,0.0,-0.68709,0.00014,25.52762]
[1779590847859,33.94,76763.26,0.0,-0.68639,0.00014,25.55368]
[1779590852892,33.94,76764.87,0.0,-0.68619,0.00015,25.55857]
[1779590857928,33.94,76765.82,0.0,-0.68606,0.00015,25.56336]
[1779590862964,33.93,76767.63,0.0,-0.68581,0.00015,25.57275]
[1779590867999,33.93,76767.36,0.0,-0.68586,0.00015,25.57093]
[1779590873033,33.93,76768.02,0.0,-0.68577,0.00015,25.57414]
[1779590878068,33.93,76768.23,0.0,-0.68575,0.00015,25.57493]
[1779590883102,33.93,76768.28,0.0,-0.68575,0.00015,25.57488]
[1779590888138,33.93,76762.81,0.0,-0.68655,0.00014,25.54501]
[1779590890152,33.92,76759.46,0.0,-0.68704,0.00014,25.5268]
[1779590898208,33.92,76761.98,0.0,-0.68668,0.00014,25.54023]
[1779590903243,33.92,76763.08,0.0,-0.68653,0.00015,25.54603]
[1779590908279,33.92,76763.8,0.0,-0.68643,0.00015,25.54977]
[1779590913315,33.92,76759.31,0.0,-0.6871,0.00014,25.52185]
[1779590918350,33.92,76757.9,0.0,-0.68731,0.00014,25.51417]
[1779590921372,33.92,76751.96,0.0,-0.68817,0.00014,25.48184]
[1779590926410,33.92,76749.35,0.0,-0.68854,0.00014,25.46767]
[1779590931444,33.92,76754.65,0.0,-0.68778,0.00014,25.4966]
[1779590933458,33.92,76757.42,0.0,-0.68737,0.00014,25.51162]
[1779590938493,33.92,76760.56,0.0,-0.68692,0.00014,25.5285]
[1779590943528,33.92,76760.42,0.0,-0.68695,0.00014,25.52757]
[1779590948562,33.92,76754.76,0.0,-0.68777,0.00014,25.49665]
[1779590953598,33.92,76749.85,0.0,-0.68849,0.00014,25.4698]
[1779590958633,33.92,76749.22,0.0,-0.68858,0.00014,25.46631]
[1779590963670,33.92,76749.78,0.0,-0.6885,0.00014,25.4693]
[1779590970718,33.92,76748.56,0.0,-0.68868,0.00014,25.46257]
[1779590974747,33.92,76742.56,0.0,-0.68957,0.00014,25.42627]
[1779590975754,33.92,76737.0,0.0,-0.69037,0.00014,25.3958]
[1779590983164,33.92,76732.04,0.0,-0.69108,0.00014,25.36881]
[1779590989855,33.92,76730.59,0.0,-0.69128,0.00014,25.36106]
[1779590994888,33.92,76731.76,0.0,-0.69111,0.00014,25.36766]
[1779590999922,33.92,76736.25,0.0,-0.69046,0.00014,25.39248]
[1779591003308,33.92,76729.34,0.0,-0.69145,0.00014,25.35446]
[1779591008986,33.92,76732.2,0.0,-0.69103,0.00014,25.37043]
[1779591012009,33.92,76738.44,0.0,-0.69013,0.00014,25.40482]
[1779591017046,33.92,76743.35,0.0,-0.68942,0.00014,25.43167]
[1779591021074,33.92,76736.89,0.0,-0.69036,0.00014,25.3962]
[1779591027114,33.92,76738.66,0.0,-0.6901,0.00014,25.40602]
[1779591032148,33.92,76740.11,0.0,-0.68991,0.00014,25.41058]
[1779591037186,33.92,76741.9,0.0,-0.68965,0.00014,25.42046]
[1779591042221,33.92,76742.58,0.0,-0.68955,0.00014,25.42423]
[1779591047256,33.92,76738.99,0.0,-0.69007,0.00014,25.40458]
[1779591048264,33.92,76732.92,0.0,-0.69094,0.00014,25.37122]
[1779591053733,33.93,76731.28,0.0,-0.69117,0.00014,25.36241]
[1779591059339,33.93,76732.11,0.0,-0.69105,0.00014,25.36719]
[1779591064376,33.93,76731.69,0.0,-0.6911,0.00014,25.36504]
[1779591069410,33.93,76729.78,0.0,-0.69137,0.00014,25.35467]
[1779591074445,33.93,76728.75,0.0,-0.69152,0.00014,25.3492]
[1779591083944,33.93,76728.23,0.0,-0.69158,0.00014,25.34677]
[1779591089550,33.93,76728.04,0.0,-0.6916,0.00014,25.34602]
[1779591094584,33.93,76726.84,0.0,-0.69178,0.00014,25.33621]
[1779591099620,33.94,76727.22,0.0,-0.69172,0.00014,25.33862]
[1779591104655,33.94,76729.84,0.0,-0.69133,0.00014,25.35337]
[1779591109690,33.94,76730.03,0.0,-0.6913,0.00014,25.35468]
[1779591114725,33.94,76734.58,0.0,-0.69062,0.00014,25.3805]
[1779591119759,33.94,76736.74,0.0,-0.6903,0.00014,25.39278]
[1779591124795,33.95,76738.6,0.0,-0.69003,0.00014,25.40312]
[1779591129830,33.95,76740.51,0.0,-0.68975,0.00014,25.41372]
[1779591134865,33.95,76742.25,0.0,-0.68949,0.00014,25.42335]
[1779591139900,33.95,76746.8,0.0,-0.68883,0.00014,25.44827]
[1779591144935,33.95,76744.11,0.0,-0.68923,0.00014,25.43349]
[1779591154434,33.95,76743.25,0.0,-0.68938,0.00014,25.42513]
[1779591160052,33.94,76740.13,0.0,-0.68983,0.00014,25.40798]
[1779591165086,33.95,76741.43,0.0,-0.68964,0.00014,25.41516]
[1779591170122,33.95,76742.88,0.0,-0.68943,0.00014,25.42317]
[1779591175156,33.95,76741.9,0.0,-0.68957,0.00014,25.41791]
[1779591184647,33.95,76740.96,0.0,-0.6897,0.00014,25.41298]
[1779591190262,33.95,76743.74,0.0,-0.68929,0.00014,25.4283]
[1779591195296,33.95,76748.35,0.0,-0.68862,0.00014,25.45353]
[1779591200332,33.95,76750.61,0.0,-0.6883,0.00014,25.46584]
[1779591205370,33.95,76749.76,0.0,-0.68842,0.00014,25.46116]
[1779591211412,33.95,76750.44,0.0,-0.68835,0.00014,25.46131]
[1779591216447,33.95,76750.43,0.0,-0.68835,0.00014,25.46117]
[1779591221482,33.95,76750.06,0.0,-0.68841,0.00014,25.45906]
[1779591227524,33.95,76750.02,0.0,-0.68842,0.00014,25.4587]
[1779591232561,33.94,76752.26,0.0,-0.68809,0.00014,25.47077]
[1779591237594,33.94,76754.0,0.0,-0.68785,0.00014,25.48004]
[1779591242632,33.94,76759.03,0.0,-0.68713,0.00014,25.50709]
[1779591247668,33.94,76760.68,0.0,-0.6869,0.00014,25.51573]
[1779591252704,33.94,76757.39,0.0,-0.68738,0.00014,25.49758]
[1779591257739,33.94,76760.49,0.0,-0.68694,0.00014,25.51398]
[1779591262774,33.93,76764.67,0.0,-0.68635,0.00015,25.53608]
[1779591267808,33.93,76765.15,0.0,-0.6863,0.00015,25.53818]
[1779591272843,33.93,76765.89,0.0,-0.68622,0.00015,25.53828]
[1779591277878,33.93,76763.33,0.0,-0.68661,0.00015,25.52403]
[1779591279893,33.93,76756.0,0.0,-0.68767,0.00014,25.4842]
[1779591284927,33.93,76753.73,0.0,-0.688,0.00014,25.47174]
[1779591289963,33.93,76751.97,0.0,-0.68826,0.00014,25.46204]
[1779591295421,33.93,76752.1,0.0,-0.68825,0.00014,25.46263]
[1779591301041,33.92,76751.36,0.0,-0.68836,0.00014,25.45845]
[1779591308090,33.92,76751.02,0.0,-0.68841,0.00014,25.45641]
[1779591311114,33.92,76744.64,0.0,-0.68934,0.00014,25.42152]
[1779591320177,33.92,76742.57,0.0,-0.68963,0.00014,25.41032]
[1779591325633,33.92,76747.81,0.0,-0.68887,0.00014,25.43904]
[1779591331253,33.92,76744.86,0.0,-0.68932,0.00014,25.41942]
[1779591338302,33.92,76742.97,0.0,-0.68959,0.00014,25.40904]
[1779591340316,33.92,76749.93,0.0,-0.68859,0.00014,25.44702]
[1779591345781,33.92,76748.32,0.0,-0.68883,0.00014,25.43796]
[1779591351392,33.92,76752.2,0.0,-0.68828,0.00014,25.45885]
[1779591356428,33.92,76754.68,0.0,-0.68792,0.00014,25.47207]
[1779591361463,33.92,76754.49,0.0,-0.68796,0.00014,25.47075]
[1779591367505,33.92,76756.97,0.0,-0.68761,0.00014,25.48393]
[1779591375991,33.91,76757.1,0.0,-0.68761,0.00014,25.48408]
[1779591381607,33.91,76755.74,0.0,-0.68781,0.00014,25.47636]
[1779591386642,33.91,76754.92,0.0,-0.68794,0.00014,25.47157]
[1779591391677,33.91,76753.69,0.0,-0.68815,0.00014,25.46112]
[1779591396714,33.91,76752.54,0.0,-0.68832,0.00014,25.45459]
[1779591403764,33.91,76751.61,0.0,-0.68847,0.00014,25.44916]
[1779591408800,33.9,76747.97,0.0,-0.689,0.00014,25.42908]
[1779591409805,33.9,76740.88,0.0,-0.69002,0.00014,25.39022]
[1779591414842,33.9,76740.71,0.0,-0.69005,0.00014,25.38928]
[1779591420884,33.9,76742.12,0.0,-0.68985,0.00014,25.39703]
[1779591425921,33.9,76743.72,0.0,-0.68961,0.00014,25.40582]
[1779591427935,33.9,76749.56,0.0,-0.68877,0.00014,25.43775]
[1779591430954,33.9,76743.44,0.0,-0.68966,0.00014,25.40424]
[1779591435990,33.9,76744.42,0.0,-0.68951,0.00014,25.40963]
[1779591441026,33.9,76745.89,0.0,-0.6893,0.00014,25.4177]
[1779591446061,33.9,76744.9,0.0,-0.68944,0.00014,25.41233]
[1779591451096,33.9,76744.93,0.0,-0.68946,0.00014,25.40909]
[1779591456131,33.9,76747.27,0.0,-0.68912,0.00014,25.42192]
[1779591461166,33.9,76748.06,0.0,-0.689,0.00014,25.42626]
[1779591466632,33.9,76748.45,0.0,-0.68894,0.00014,25.4284]
[1779591473250,33.91,76747.54,0.0,-0.68908,0.00014,25.42347]
[1779591479291,33.91,76747.79,0.0,-0.68904,0.00014,25.42488]
[1779591481307,33.91,76740.5,0.0,-0.69009,0.00014,25.38497]
[1779591486784,33.91,76743.11,0.0,-0.68971,0.00014,25.39946]
[1779591492385,33.91,76744.21,0.0,-0.68955,0.00014,25.40565]
[1779591498429,33.91,76745.43,0.0,-0.68937,0.00014,25.41246]
[1779591503462,33.91,76747.85,0.0,-0.68901,0.00014,25.42575]
[1779591508497,33.91,76748.51,0.0,-0.68892,0.00014,25.42939]
[1779591510511,33.91,76755.27,0.0,-0.68794,0.00014,25.46622]
[1779591515545,33.91,76753.98,0.0,-0.68815,0.00014,25.45559]
[1779591520582,33.91,76763.14,0.0,-0.68683,0.00015,25.50519]
[1779591525616,33.9,76759.54,0.0,-0.68736,0.00015,25.48525]
[1779591530651,33.9,76757.71,0.0,-0.68763,0.00015,25.47503]
[1779591535686,33.9,76753.62,0.0,-0.68823,0.00014,25.45252]
[1779591540721,33.9,76752.85,0.0,-0.68835,0.00014,25.44816]
[1779591545756,33.9,76751.34,0.0,-0.68857,0.00014,25.43978]
[1779591557280,33.9,76750.83,0.0,-0.68865,0.00014,25.43673]
[1779591562874,33.9,76749.47,0.0,-0.68885,0.00014,25.42919]
[1779591567910,33.9,76749.66,0.0,-0.68883,0.00014,25.43016]
[1779591576972,33.9,76749.09,0.0,-0.68893,0.00014,25.42348]
[1779591584047,33.9,76749.28,0.0,-0.68891,0.00014,25.42445]
[1779591589090,33.9,76748.51,0.0,-0.68902,0.00014,25.42019]
[1779591590097,33.9,76739.08,0.0,-0.69039,0.00014,25.3685]
[1779591595134,33.9,76737.21,0.0,-0.69065,0.00014,25.35846]
[1779591600170,33.89,76739.03,0.0,-0.69041,0.00014,25.36754]
[1779591605202,33.89,76740.29,0.0,-0.69025,0.00014,25.37381]
[1779591610238,33.89,76740.78,0.0,-0.69018,0.00014,25.37643]
[1779591614267,33.88,76730.42,0.0,-0.6917,0.00014,25.31833]
[1779591620310,33.88,76728.29,0.0,-0.69205,0.00014,25.30533]
[1779591625344,33.87,76726.59,0.0,-0.69232,0.00014,25.29488]
[1779591630379,33.87,76723.81,0.0,-0.69275,0.00014,25.27845]
[1779591635414,33.86,76724.22,0.0,-0.69274,0.00014,25.27626]
[1779591637844,33.86,76734.36,0.0,-0.69128,0.00014,25.33202]
[1779591640448,33.86,76737.89,0.0,-0.69077,0.00014,25.35164]
[1779591645484,33.86,76740.68,0.0,-0.69036,0.00014,25.36723]
[1779591650522,33.86,76742.43,0.0,-0.6901,0.00014,25.37709]
[1779591655554,33.87,76742.62,0.0,-0.69006,0.00014,25.37838]
[1779591660591,33.87,76744.8,0.0,-0.68974,0.00014,25.3906]
[1779591665626,33.87,76749.86,0.0,-0.689,0.00014,25.41856]
[1779591670661,33.87,76747.61,0.0,-0.68933,0.00014,25.40638]
[1779591673683,33.87,76741.19,0.0,-0.69025,0.00014,25.37122]
[1779591678717,33.87,76739.35,0.0,-0.69051,0.00014,25.36142]
[1779591683753,33.87,76739.75,0.0,-0.69044,0.00014,25.36391]
[1779591688201,33.87,76733.51,0.0,-0.69133,0.00014,25.32991]
[1779591693822,33.88,76728.21,0.0,-0.69211,0.00014,25.29764]
[1779591694829,33.88,76722.7,0.0,-0.6929,0.00014,25.26719]
[1779591696847,33.88,76716.46,0.0,-0.69379,0.00014,25.23277]
[1779591701878,33.88,76714.7,0.0,-0.69402,0.00014,25.22388]
[1779591706913,33.89,76715.99,0.0,-0.6938,0.00014,25.23204]
[1779591711948,33.89,76716.62,0.0,-0.69369,0.00014,25.23647]
[1779591716987,33.9,76718.48,0.0,-0.6934,0.00014,25.24768]
[1779591722027,33.9,76717.07,0.0,-0.69358,0.00014,25.24057]
[1779591727061,33.9,76717.3,0.0,-0.69354,0.00014,25.24211]
[1779591732096,33.9,76716.13,0.0,-0.69373,0.00014,25.23473]
[1779591737130,33.89,76720.12,0.0,-0.69317,0.00014,25.25636]
[1779591740152,33.9,76726.67,0.0,-0.6922,0.00014,25.29387]
[1779591745187,33.9,76726.68,0.0,-0.69218,0.00014,25.29436]
[1779591750229,33.91,76728.12,0.0,-0.69196,0.00014,25.3028]
[1779591755258,33.91,76729.83,0.0,-0.69172,0.00014,25.30923]
[1779591757272,33.91,76735.63,0.0,-0.69088,0.00014,25.34137]
[1779591762307,33.91,76739.83,0.0,-0.69027,0.00014,25.36476]
[1779591767342,33.91,76739.82,0.0,-0.69026,0.00014,25.36497]
[1779591772377,33.91,76737.46,0.0,-0.69059,0.00014,25.35229]
[1779591777412,33.91,76738.23,0.0,-0.69047,0.00014,25.35681]
[1779591783456,33.92,76736.46,0.0,-0.69072,0.00014,25.34745]
[1779591789496,33.92,76737.64,0.0,-0.69054,0.00014,25.35432]
[1779591794530,33.92,76739.02,0.0,-0.69033,0.00014,25.36222]
[1779591799564,33.92,76742.03,0.0,-0.68989,0.00014,25.37902]
[1779591804600,33.92,76743.38,0.0,-0.68969,0.00014,25.38667]
[1779591809046,33.92,76748.63,0.0,-0.68892,0.00014,25.41557]
[1779591814671,33.92,76749.58,0.0,-0.6888,0.00014,25.41744]
[1779591819705,33.92,76749.06,0.0,-0.68887,0.00014,25.41474]
[1779591821720,33.92,76754.29,0.0,-0.68811,0.00014,25.44328]
[1779591826754,33.92,76751.05,0.0,-0.68858,0.00014,25.42563]
[1779591831790,33.92,76748.03,0.0,-0.68902,0.00014,25.40909]
[1779591836825,33.92,76747.94,0.0,-0.68904,0.00014,25.4085]
[1779591841859,33.92,76748.49,0.0,-0.68896,0.00014,25.41138]
[1779591849326,33.92,76748.71,0.0,-0.68893,0.00014,25.41236]
[1779591854951,33.92,76750.52,0.0,-0.68868,0.00014,25.42209]
[1779591863009,33.92,76755.47,0.0,-0.68797,0.00015,25.44867]
[1779591869467,33.92,76759.5,0.0,-0.6874,0.00015,25.47026]
[1779591871065,33.92,76777.69,0.0,-0.68477,0.00015,25.56503]
[1779591872071,33.92,76783.55,0.0,-0.68392,0.00015,25.59633]
[1779591874085,33.91,76787.26,0.0,-0.68339,0.00015,25.61587]
[1779591877109,33.91,76804.61,0.0,-0.68087,0.00015,25.70757]
[1779591878117,33.91,76809.72,0.0,-0.68013,0.00015,25.7343]
[1779591879536,33.91,76816.15,0.0,-0.67919,0.00015,25.76784]
[1779591883186,33.91,76829.72,0.0,-0.6772,0.00015,25.83868]
[1779591884179,33.91,76837.07,0.0,-0.67613,0.00015,25.87676]
[1779591885185,33.91,76840.67,0.0,-0.6756,0.00015,25.89527]
[1779591890220,33.9,76852.24,0.0,-0.67391,0.00015,25.95418]
[1779591891226,33.9,76853.03,0.0,-0.67381,0.00015,25.9579]
[1779591896262,33.9,76853.76,0.0,-0.67372,0.00015,25.96106]
[1779591899284,33.9,76859.11,0.0,-0.67292,0.00015,25.98855]
[1779591904318,33.9,76856.22,0.0,-0.67334,0.00015,25.97408]
[1779591907340,33.9,76849.23,0.0,-0.67438,0.00015,25.93791]
[1779591912375,33.89,76849.39,0.0,-0.67439,0.00015,25.93782]
[1779591918418,33.89,76848.25,0.0,-0.67459,0.00015,25.93083]
[1779591923452,33.88,76847.23,0.0,-0.67477,0.00015,25.92466]
[1779591928487,33.88,76846.08,0.0,-0.67496,0.00015,25.91788]
[1779591934535,33.87,76845.96,0.0,-0.67503,0.00015,25.91286]
[1779591940577,33.86,76846.36,0.0,-0.675,0.00015,25.914]
[1779591945612,33.86,76846.54,0.0,-0.675,0.00015,25.91417]
[1779591950648,33.86,76846.09,0.0,-0.67508,0.00015,25.91111]
[1779591955685,33.85,76846.1,0.0,-0.6751,0.00015,25.91045]
[1779591960717,33.85,76845.73,0.0,-0.67518,0.00015,25.90784]
[1779591965764,33.84,76844.82,0.0,-0.67534,0.00015,25.90248]
[1779591970799,33.84,76845.42,0.0,-0.67527,0.00015,25.90493]
[1779591975834,33.84,76849.68,0.0,-0.67466,0.00015,25.92625]
[1779591980869,33.83,76851.3,0.0,-0.67444,0.00015,25.93388]
[1779591985904,33.83,76850.63,0.0,-0.67456,0.00015,25.92968]
[1779591990939,33.82,76848.43,0.0,-0.67491,0.00015,25.91762]
[1779591995974,33.82,76847.51,0.0,-0.67508,0.00015,25.90877]
[1779592001009,33.82,76847.39,0.0,-0.67512,0.00015,25.90752]
[1779592006045,33.81,76846.69,0.0,-0.67524,0.00015,25.9033]
[1779592011079,33.81,76847.02,0.0,-0.67521,0.00015,25.90442]
[1779592016114,33.8,76846.81,0.0,-0.67526,0.00015,25.90275]
[1779592021149,33.8,76847.03,0.0,-0.67525,0.00015,25.90333]
[1779592026185,33.8,76846.78,0.0,-0.6753,0.00015,25.90148]
[1779592031220,33.79,76846.86,0.0,-0.67531,0.00015,25.90133]
[1779592036254,33.79,76847.95,0.0,-0.67516,0.00015,25.90639]
[1779592041288,33.79,76847.86,0.0,-0.67519,0.00015,25.90536]
[1779592046325,33.78,76847.67,0.0,-0.67524,0.00015,25.90381]
[1779592051359,33.78,76847.61,0.0,-0.67528,0.00015,25.89951]
[1779592061425,33.77,76847.6,0.0,-0.67532,0.00015,25.89827]
[1779592067470,33.77,76846.85,0.0,-0.67545,0.00015,25.89376]
[1779592072506,33.77,76846.98,0.0,-0.67545,0.00015,25.89393]
[1779592080948,33.76,76847.08,0.0,-0.67546,0.00015,25.89365]
[1779592087610,33.76,76847.12,0.0,-0.67547,0.00015,25.89315]
[1779592092646,33.76,76850.32,0.0,-0.67501,0.00015,25.9092]
[1779592097680,33.75,76853.97,0.0,-0.67449,0.00015,25.92745]
[1779592103723,33.75,76854.99,0.0,-0.67436,0.00015,25.93199]
[1779592108758,33.74,76858.29,0.0,-0.67389,0.00015,25.94842]
[1779592117822,33.74,76863.04,0.0,-0.67324,0.00015,25.96835]
[1779592123864,33.73,76868.95,0.0,-0.67238,0.00015,25.99797]
[1779592128900,33.73,76870.86,0.0,-0.67212,0.00015,26.00718]
[1779592133934,33.73,76870.24,0.0,-0.67223,0.00015,26.00348]
[1779592138969,33.72,76869.59,0.0,-0.67234,0.00015,25.99962]
[1779592144004,33.72,76861.74,0.0,-0.67352,0.00015,25.95884]
[1779592150052,33.72,76857.63,0.0,-0.67414,0.00015,25.93726]
[1779592155081,33.72,76860.08,0.0,-0.67379,0.00015,25.94951]
[1779592160117,33.71,76858.12,0.0,-0.6741,0.00015,25.93896]
[1779592166158,33.71,76856.84,0.0,-0.6743,0.00015,25.93182]
[1779592171581,33.71,76854.38,0.0,-0.6747,0.00015,25.91514]
[1779592179250,33.7,76853.72,0.0,-0.67482,0.00015,25.91112]
[1779592184285,33.7,76851.8,0.0,-0.67512,0.00015,25.90075]
[1779592191721,33.7,76850.7,0.0,-0.6753,0.00015,25.89436]
[1779592197376,33.69,76854.04,0.0,-0.67482,0.00015,25.91118]
[1779592202410,33.69,76852.31,0.0,-0.67509,0.00015,25.90172]
[1779592211866,33.69,76848.92,0.0,-0.67562,0.00015,25.88326]
[1779592221936,33.68,76848.38,0.0,-0.67573,0.00015,25.87962]
[1779592227585,33.68,76848.17,0.0,-0.67577,0.00015,25.87804]
[1779592232622,33.68,76847.9,0.0,-0.67584,0.00015,25.87279]
[1779592238664,33.67,76847.73,0.0,-0.67588,0.00015,25.87144]
[1779592243702,33.67,76845.46,0.0,-0.67623,0.00015,25.8593]
[1779592248734,33.67,76845.85,0.0,-0.67618,0.00015,25.86101]
[1779592253770,33.67,76845.9,0.0,-0.67618,0.00015,25.86095]
[1779592260822,33.66,76845.5,0.0,-0.67626,0.00015,25.85841]
[1779592268875,33.66,76845.9,0.0,-0.67621,0.00015,25.85998]
[1779592271896,33.66,76852.2,0.0,-0.67529,0.00015,25.89256]
[1779592276932,33.66,76852.26,0.0,-0.67529,0.00015,25.8924]
[1779592282973,33.65,76853.18,0.0,-0.67517,0.00015,25.89656]
[1779592285995,33.65,76871.35,0.0,-0.67248,0.00015,25.98995]
[1779592287002,33.65,76879.59,0.0,-0.67126,0.00015,26.03191]
[1779592290026,33.65,76897.9,0.0,-0.66854,0.00015,26.1243]
[1779592291033,33.65,76904.65,0.0,-0.66755,0.00015,26.15478]
[1779592294054,33.65,76895.49,0.0,-0.66892,0.00015,26.1086]
[1779592299088,33.65,76893.63,0.0,-0.6692,0.00015,26.09924]
[1779592304124,33.65,76893.92,0.0,-0.66915,0.00015,26.10071]
[1779592309160,33.65,76894.14,0.0,-0.66912,0.00015,26.10179]
[1779592314194,33.65,76895.38,0.0,-0.66894,0.00015,26.10801]
[1779592319229,33.65,76896.89,0.0,-0.66871,0.00015,26.11557]
[1779592324264,33.65,76897.61,0.0,-0.66861,0.00015,26.11913]
[1779592327287,33.64,76875.61,0.0,-0.6719,0.00015,26.00716]
[1779592328294,33.64,76858.66,0.0,-0.67443,0.00015,25.91979]
[1779592333328,33.64,76860.49,0.0,-0.67418,0.00015,25.9287]
[1779592336350,33.64,76868.8,0.0,-0.67295,0.00015,25.97118]
[1779592341386,33.63,76884.56,0.0,-0.67062,0.00015,26.051]
[1779592346428,33.63,76888.16,0.0,-0.67008,0.00015,26.06935]
[1779592351457,33.63,76886.81,0.0,-0.67031,0.00015,26.05907]
[1779592357499,33.63,76882.5,0.0,-0.67095,0.00015,26.03724]
[1779592362933,33.63,76884.09,0.0,-0.6707,0.00015,26.04546]
[1779592367570,33.64,76875.28,0.0,-0.67202,0.00015,26.00056]
[1779592373003,33.63,76874.91,0.0,-0.6721,0.00015,25.9977]
[1779592378648,33.62,76875.09,0.0,-0.67211,0.00015,25.99763]
[1779592384689,33.62,76870.96,0.0,-0.67276,0.00015,25.97529]
[1779592388717,33.61,76863.74,0.0,-0.67386,0.00015,25.93736]
[1779592393753,33.61,76862.04,0.0,-0.67413,0.00015,25.92782]
[1779592398788,33.6,76861.73,0.0,-0.6742,0.00015,25.92552]
[1779592403823,33.6,76862.73,0.0,-0.67407,0.00015,25.93002]
[1779592412887,33.59,76863.35,0.0,-0.67404,0.00015,25.92858]
[1779592417920,33.59,76866.2,0.0,-0.67363,0.00015,25.94261]
[1779592422955,33.58,76866.37,0.0,-0.67363,0.00015,25.94278]
[1779592429000,33.58,76860.66,0.0,-0.6745,0.00015,25.91245]
[1779592434038,33.58,76856.82,0.0,-0.6751,0.00015,25.89184]
[1779592439072,33.57,76854.28,0.0,-0.67549,0.00015,25.87815]
[1779592445114,33.57,76852.83,0.0,-0.67572,0.00015,25.87005]
[1779592451156,33.57,76851.23,0.0,-0.67598,0.00015,25.86116]
[1779592455186,33.56,76843.25,0.0,-0.67717,0.00015,25.81908]
[1779592456195,33.56,76837.38,0.0,-0.67804,0.00015,25.78816]
[1779592458204,33.56,76831.78,0.0,-0.67888,0.00015,25.75857]
[1779592464249,33.57,76827.62,0.0,-0.67949,0.00015,25.73665]
[1779592469284,33.57,76828.08,0.0,-0.67942,0.00015,25.73923]
[1779592476331,33.57,76825.17,0.0,-0.67986,0.00015,25.72061]
[1779592481365,33.57,76823.36,0.0,-0.68012,0.00015,25.71112]
[1779592486401,33.57,76820.64,0.0,-0.68052,0.00015,25.69693]
[1779592491435,33.57,76823.25,0.0,-0.68012,0.00015,25.71111]
[1779592497478,33.57,76824.18,0.0,-0.67998,0.00015,25.71635]
[1779592502515,33.58,76812.04,0.0,-0.68176,0.00015,25.65186]
[1779592503923,33.58,76805.41,0.0,-0.68274,0.00015,25.6164]
[1779592507548,33.58,76799.63,0.0,-0.68358,0.00015,25.58583]
[1779592512584,33.58,76799.13,0.0,-0.68362,0.00015,25.584]
[1779592518626,33.59,76802.1,0.0,-0.68316,0.00015,25.60106]
[1779592519633,33.59,76809.61,0.0,-0.68204,0.00015,25.64157]
[1779592524677,33.59,76809.54,0.0,-0.68203,0.00015,25.64191]
[1779592529707,33.6,76803.17,0.0,-0.68295,0.00015,25.6085]
[1779592534139,33.6,76797.69,0.0,-0.68375,0.00015,25.57643]
[1779592539776,33.61,76793.84,0.0,-0.68429,0.00015,25.5566]
[1779592544812,33.65,76794.38,0.0,-0.68399,0.00015,25.56723]
[1779592549847,33.69,76796.93,0.0,-0.68338,0.00015,25.58872]
[1779592554282,33.73,76791.64,0.0,-0.68397,0.00015,25.56694]
[1779592559916,33.73,76788.85,0.0,-0.68436,0.00015,25.55263]
[1779592564952,33.74,76785.98,0.0,-0.68476,0.00015,25.53787]
[1779592569987,33.74,76788.78,0.0,-0.68432,0.00015,25.5538]
[1779592575029,33.74,76790.36,0.0,-0.68407,0.00015,25.56301]
[1779592580063,33.75,76790.23,0.0,-0.68407,0.00015,25.56295]
[1779592586100,33.75,76785.66,0.0,-0.68471,0.00015,25.53916]
[1779592591135,33.76,76784.07,0.0,-0.68495,0.00015,25.52781]
[1779592594157,33.76,76789.48,0.0,-0.68414,0.00015,25.55742]
[1779592599192,33.76,76788.93,0.0,-0.6842,0.00015,25.55508]
[1779592604227,33.77,76794.01,0.0,-0.68344,0.00015,25.58309]
[1779592609264,33.77,76799.19,0.0,-0.68267,0.00015,25.61128]
[1779592614298,33.77,76806.33,0.0,-0.68161,0.00015,25.64972]
[1779592617319,33.77,76812.8,0.0,-0.68065,0.00015,25.68423]
[1779592622354,33.77,76812.25,0.0,-0.68073,0.00015,25.68149]
[1779592627389,33.77,76810.25,0.0,-0.68102,0.00015,25.67107]
[1779592628401,33.77,76803.08,0.0,-0.68207,0.00015,25.63298]
[1779592633434,33.77,76796.1,0.0,-0.68308,0.00015,25.59609]
[1779592638467,33.78,76792.51,0.0,-0.68359,0.00015,25.57739]
[1779592643502,33.78,76791.99,0.0,-0.68365,0.00015,25.57513]
[1779592650551,33.78,76791.47,0.0,-0.68371,0.00015,25.57308]
[1779592655590,33.79,76789.87,0.0,-0.68394,0.00015,25.56157]
[1779592657601,33.79,76781.22,0.0,-0.6852,0.00015,25.51523]
[1779592665068,33.8,76777.58,0.0,-0.6857,0.00015,25.49665]
[1779592670690,33.8,76779.99,0.0,-0.68532,0.00015,25.51073]
[1779592675726,33.8,76782.07,0.0,-0.68499,0.00015,25.52277]
[1779592680761,33.81,76787.61,0.0,-0.68416,0.00015,25.5533]
[1779592685795,33.81,76787.45,0.0,-0.68417,0.00015,25.55308]
[1779592691838,33.82,76787.96,0.0,-0.68407,0.00015,25.55659]
[1779592696873,33.82,76791.76,0.0,-0.6835,0.00015,25.57755]
[1779592701908,33.82,76791.42,0.0,-0.68353,0.00015,25.57624]
[1779592706944,33.82,76789.6,0.0,-0.68378,0.00015,25.567]
[1779592711983,33.83,76789.9,0.0,-0.68374,0.00015,25.56567]
[1779592717042,33.83,76790.05,0.0,-0.68371,0.00015,25.56698]
[1779592725534,33.84,76789.73,0.0,-0.68373,0.00015,25.56615]
[1779592731127,33.84,76789.48,0.0,-0.68375,0.00015,25.56529]
[1779592737170,33.84,76788.7,0.0,-0.68385,0.00015,25.56167]
[1779592742205,33.84,76786.49,0.0,-0.68416,0.00015,25.5503]
[1779592749256,33.85,76785.81,0.0,-0.68424,0.00015,25.54741]
[1779592754292,33.85,76785.99,0.0,-0.68419,0.00015,25.54892]
[1779592759327,33.85,76779.94,0.0,-0.68506,0.00015,25.51701]
[1779592764362,33.86,76783.62,0.0,-0.6845,0.00015,25.53754]
[1779592769397,33.86,76784.65,0.0,-0.68433,0.00015,25.54386]
[1779592774433,33.87,76785.52,0.0,-0.6842,0.00015,25.54573]
[1779592779466,33.87,76785.41,0.0,-0.6842,0.00015,25.54581]
[1779592784502,33.87,76784.44,0.0,-0.68432,0.00015,25.54132]
[1779592789536,33.88,76785.38,0.0,-0.68416,0.00015,25.54705]
[1779592794572,33.88,76787.87,0.0,-0.68378,0.00015,25.56105]
[1779592799607,33.88,76790.55,0.0,-0.68337,0.00015,25.57599]
[1779592802628,33.89,76806.31,0.0,-0.68105,0.00015,25.6601]
[1779592803635,33.89,76812.96,0.0,-0.68008,0.00015,25.69525]
[1779592808671,33.89,76817.71,0.0,-0.67938,0.00015,25.7203]
[1779592811693,33.89,76823.21,0.0,-0.67857,0.00015,25.74916]
[1779592816725,33.89,76825.28,0.0,-0.67827,0.00015,25.75993]
[1779592821761,33.89,76822.57,0.0,-0.67867,0.00015,25.74572]
[1779592826796,33.89,76820.34,0.0,-0.67899,0.00015,25.73402]
[1779592831830,33.89,76818.98,0.0,-0.67921,0.00015,25.72343]
[1779592836867,33.89,76817.98,0.0,-0.67936,0.00015,25.71819]
[1779592842908,33.89,76815.76,0.0,-0.67969,0.00015,25.70653]
[1779592847947,33.89,76816.04,0.0,-0.67964,0.00015,25.70802]
[1779592853985,33.89,76819.79,0.0,-0.67909,0.00015,25.72768]
[1779592859021,33.88,76817.56,0.0,-0.67942,0.00015,25.71594]
[1779592865075,33.88,76815.85,0.0,-0.67967,0.00015,25.70694]
[1779592870103,33.88,76814.05,0.0,-0.67994,0.00015,25.69746]
[1779592875137,33.88,76816.15,0.0,-0.67963,0.00015,25.70853]
[1779592879168,33.88,76821.43,0.0,-0.67885,0.00015,25.73624]
[1779592884200,33.88,76823.14,0.0,-0.67861,0.00015,25.74509]
[1779592889236,33.88,76824.18,0.0,-0.67846,0.00015,25.7504]
[1779592894271,33.88,76824.35,0.0,-0.67846,0.00015,25.74768]
[1779592899307,33.88,76825.98,0.0,-0.67822,0.00015,25.75606]
[1779592906814,33.88,76825.77,0.0,-0.67826,0.00015,25.75468]
[1779592911390,33.88,76809.34,0.0,-0.68068,0.00015,25.66815]
[1779592912397,33.88,76807.58,0.0,-0.68094,0.00015,25.65888]
[1779592917432,33.88,76806.64,0.0,-0.68107,0.00015,25.65415]
[1779592922468,33.88,76806.51,0.0,-0.68108,0.00015,25.6537]
[1779592927503,33.88,76799.27,0.0,-0.68213,0.00015,25.61555]
[1779592932538,33.89,76795.58,0.0,-0.68266,0.00015,25.5963]
[1779592937573,33.89,76795.3,0.0,-0.68269,0.00015,25.59526]
[1779592944622,33.89,76792.44,0.0,-0.68309,0.00015,25.58057]
[1779592947642,33.89,76799.61,0.0,-0.68204,0.00015,25.61893]
[1779592952677,33.89,76801.17,0.0,-0.68182,0.00015,25.62398]
[1779592959726,33.89,76805.93,0.0,-0.68112,0.00015,25.64943]
[1779592964762,33.9,76806.8,0.0,-0.68099,0.00015,25.65416]
[1779592969797,33.9,76806.07,0.0,-0.68109,0.00015,25.65044]
[1779592974832,33.9,76804.49,0.0,-0.68132,0.00015,25.64225]
[1779592979867,33.9,76804.32,0.0,-0.68133,0.00015,25.64156]
[1779592984902,33.9,76803.68,0.0,-0.68142,0.00015,25.63839]
[1779592989938,33.9,76808.02,0.0,-0.68078,0.00015,25.66154]
[1779592994973,33.9,76808.46,0.0,-0.68071,0.00015,25.66399]
[1779593000012,33.9,76808.32,0.0,-0.68073,0.00015,25.66338]
[1779593005045,33.9,76808.09,0.0,-0.68076,0.00015,25.66229]
[1779593010083,33.9,76804.92,0.0,-0.68122,0.00015,25.64572]
[1779593015115,33.9,76806.57,0.0,-0.68099,0.00015,25.65119]
[1779593021157,33.91,76805.08,0.0,-0.6812,0.00015,25.64357]
[1779593027657,33.91,76795.73,0.0,-0.68256,0.00015,25.59437]
[1779593033248,33.91,76795.9,0.0,-0.68252,0.00015,25.59572]
[1779593038285,33.91,76795.17,0.0,-0.68261,0.00015,25.59224]
[1779593043323,33.92,76792.11,0.0,-0.68305,0.00015,25.57633]
[1779593048356,33.92,76792.05,0.0,-0.68305,0.00015,25.57643]
[1779593053389,33.92,76791.16,0.0,-0.68316,0.00015,25.57208]
[1779593056413,33.92,76797.33,0.0,-0.68226,0.00015,25.60515]
[1779593061446,33.92,76796.65,0.0,-0.68235,0.00015,25.60182]
[1779593065474,33.92,76802.27,0.0,-0.68152,0.00015,25.63186]
[1779593070508,33.93,76803.72,0.0,-0.6813,0.00015,25.63975]
[1779593073530,33.93,76809.64,0.0,-0.68045,0.00015,25.6677]
[1779593075545,33.93,76817.72,0.0,-0.67926,0.00015,25.71023]
[1779593078571,33.93,76820.81,0.0,-0.67881,0.00015,25.72637]
[1779593083601,33.93,76822.65,0.0,-0.67854,0.00015,25.73589]
[1779593088637,33.92,76821.9,0.0,-0.67865,0.00015,25.73189]
[1779593095687,33.92,76823.33,0.0,-0.67845,0.00015,25.73929]
[1779593097700,33.92,76831.31,0.0,-0.67727,0.00015,25.78085]
[1779593102738,33.92,76832.96,0.0,-0.67704,0.00015,25.78922]
[1779593107769,33.92,76832.24,0.0,-0.67715,0.00015,25.78528]
[1779593112805,33.92,76831.38,0.0,-0.67728,0.00015,25.78064]
[1779593117841,33.92,76827.93,0.0,-0.67779,0.00015,25.76254]
[1779593126904,33.92,76826.12,0.0,-0.67806,0.00015,25.75297]
[1779593133953,33.92,76820.74,0.0,-0.67887,0.00015,25.72134]
[1779593138987,33.92,76817.51,0.0,-0.67935,0.00015,25.70439]
[1779593145032,33.92,76819.56,0.0,-0.67905,0.00015,25.71509]
[1779593150069,33.92,76821.1,0.0,-0.67882,0.00015,25.72312]
[1779593155100,33.92,76819.91,0.0,-0.679,0.00015,25.71687]
[1779593160137,33.92,76820.91,0.0,-0.67885,0.00015,25.7221]
[1779593166178,33.92,76821.7,0.0,-0.67874,0.00015,25.72624]
[1779593171212,33.92,76823.36,0.0,-0.67849,0.00015,25.7349]
[1779593176248,33.92,76827.6,0.0,-0.67787,0.00015,25.75702]
[1779593181283,33.92,76828.62,0.0,-0.67773,0.00015,25.7622]
[1779593186318,33.92,76828.37,0.0,-0.67777,0.00015,25.76075]
[1779593191353,33.91,76828.11,0.0,-0.67783,0.00015,25.75578]
[1779593197395,33.91,76826.62,0.0,-0.67805,0.00015,25.74782]
[1779593208929,33.91,76826.41,0.0,-0.6781,0.00015,25.74635]
[1779593216528,33.91,76825.74,0.0,-0.6782,0.00015,25.7426]
[1779593221567,33.91,76825.58,0.0,-0.67823,0.00015,25.74158]
[1779593226601,33.91,76825.48,0.0,-0.67825,0.00015,25.74088]
[1779593227610,33.91,76818.85,0.0,-0.67923,0.00015,25.70611]
[1779593229070,33.91,76815.17,0.0,-0.67977,0.00015,25.68678]
[1779593234659,33.91,76816.86,0.0,-0.67952,0.00015,25.69569]
[1779593239694,33.91,76820.21,0.0,-0.67903,0.00015,25.71328]
[1779593248757,33.91,76821.6,0.0,-0.67883,0.00015,25.72046]
[1779593254799,33.91,76819.88,0.0,-0.6791,0.00015,25.7079]
[1779593259834,33.91,76818.69,0.0,-0.67928,0.00015,25.70156]
[1779593264870,33.91,76816.58,0.0,-0.67959,0.00015,25.69035]
[1779593269905,33.91,76814.67,0.0,-0.67988,0.00015,25.68017]
[1779593274942,33.9,76814.5,0.0,-0.67991,0.00015,25.67913]
[1779593279979,33.9,76821.88,0.0,-0.67883,0.00015,25.71773]
[1779593285020,33.9,76819.79,0.0,-0.67914,0.00015,25.70649]
[1779593292068,33.9,76821.66,0.0,-0.67888,0.00015,25.716]
[1779593299117,33.9,76822.99,0.0,-0.67869,0.00015,25.72267]
[1779593304152,33.9,76824.08,0.0,-0.67854,0.00015,25.72817]
[1779593308181,33.9,76830.78,0.0,-0.67755,0.00015,25.76296]
[1779593313215,33.89,76831.89,0.0,-0.67742,0.00015,25.76495]
[1779593319703,33.89,76832.13,0.0,-0.6774,0.00015,25.7658]
[1779593325299,33.89,76830.44,0.0,-0.67766,0.00015,25.7566]
[1779593330333,33.89,76825.21,0.0,-0.67844,0.00015,25.72903]
[1779593336377,33.89,76826.72,0.0,-0.67822,0.00015,25.73669]
[1779593341412,33.89,76826.43,0.0,-0.67827,0.00015,25.73498]
[1779593346446,33.88,76826.3,0.0,-0.67829,0.00015,25.73412]
[1779593351483,33.88,76827.18,0.0,-0.67817,0.00015,25.73857]
[1779593356517,33.88,76826.56,0.0,-0.67827,0.00015,25.73517]
[1779593361552,33.88,76826.71,0.0,-0.67825,0.00015,25.73579]
[1779593367596,33.88,76826.65,0.0,-0.67826,0.00015,25.73532]
[1779593370053,33.88,76819.35,0.0,-0.67934,0.00015,25.69701]
[1779593375651,33.88,76818.69,0.0,-0.67945,0.00015,25.6901]
[1779593380685,33.88,76822.23,0.0,-0.67893,0.00015,25.70869]
[1779593386727,33.88,76822.09,0.0,-0.67896,0.00015,25.70791]
[1779593391766,33.88,76823.9,0.0,-0.67869,0.00015,25.71735]
[1779593397807,33.88,76824.16,0.0,-0.67865,0.00015,25.71865]
[1779593407877,33.88,76824.92,0.0,-0.67855,0.00015,25.7225]
[1779593413920,33.88,76825.18,0.0,-0.67851,0.00015,25.72378]
[1779593418954,33.88,76826.93,0.0,-0.67825,0.00015,25.73287]
[1779593424998,33.88,76826.88,0.0,-0.67826,0.00015,25.7325]
[1779593430475,33.88,76825.01,0.0,-0.67854,0.00015,25.72263]
[1779593436076,33.88,76824.78,0.0,-0.6786,0.00015,25.71793]
[1779593441110,33.88,76824.43,0.0,-0.67865,0.00015,25.71608]
[1779593446145,33.88,76824.12,0.0,-0.6787,0.00015,25.71445]
[1779593448160,33.88,76818.64,0.0,-0.6795,0.00015,25.68569]
[1779593450175,33.88,76810.7,0.0,-0.68067,0.00015,25.64393]
[1779593455209,33.88,76809.35,0.0,-0.68086,0.00015,25.6371]
[1779593460246,33.88,76808.84,0.0,-0.68092,0.00015,25.63474]
[1779593462261,33.88,76802.02,0.0,-0.68192,0.00015,25.59865]
[1779593467294,33.88,76799.23,0.0,-0.68231,0.00015,25.58441]
[1779593472329,33.89,76797.55,0.0,-0.68254,0.00015,25.57596]
[1779593477365,33.89,76794.59,0.0,-0.68296,0.00015,25.56069]
[1779593478372,33.89,76799.85,0.0,-0.68219,0.00015,25.58879]
[1779593483406,33.89,76799.39,0.0,-0.68224,0.00015,25.58671]
[1779593485421,33.89,76807.27,0.0,-0.68109,0.00015,25.62861]
[1779593490900,33.89,76812.98,0.0,-0.68024,0.00015,25.65894]
[1779593495492,33.89,76818.39,0.0,-0.67946,0.00015,25.68407]
[1779593500970,33.89,76821.13,0.0,-0.67906,0.00015,25.69851]
[1779593507576,33.9,76821.98,0.0,-0.67893,0.00015,25.70305]
[1779593513617,33.9,76822.69,0.0,-0.67882,0.00015,25.70688]
[1779593518653,33.9,76821.98,0.0,-0.67892,0.00015,25.70328]
[1779593524695,33.9,76822.47,0.0,-0.67885,0.00015,25.70603]
[1779593529729,33.9,76817.34,0.0,-0.6796,0.00015,25.67925]
[1779593532751,33.9,76808.42,0.0,-0.6809,0.00015,25.63238]
[1779593535773,33.9,76802.71,0.0,-0.68173,0.00015,25.60239]
[1779593541251,33.9,76798.93,0.0,-0.68227,0.00015,25.58278]
[1779593546849,33.91,76799.32,0.0,-0.6822,0.00015,25.58541]
[1779593551884,33.91,76796.83,0.0,-0.68257,0.00015,25.56914]
[1779593556919,33.91,76795.82,0.0,-0.68271,0.00015,25.56418]
[1779593561953,33.91,76796.03,0.0,-0.68267,0.00015,25.56569]
[1779593570014,33.92,76795.14,0.0,-0.68278,0.00015,25.56153]
[1779593575051,33.92,76793.23,0.0,-0.68305,0.00015,25.55171]
[1779593581090,33.92,76792.04,0.0,-0.68321,0.00015,25.5458]
[1779593586127,33.92,76791.59,0.0,-0.68326,0.00015,25.54376]
[1779593592169,33.93,76789.66,0.0,-0.68353,0.00015,25.53391]
[1779593600225,33.93,76789.98,0.0,-0.68347,0.00015,25.53621]
[1779593602239,33.93,76797.1,0.0,-0.68242,0.00015,25.57428]
[1779593611301,33.93,76797.88,0.0,-0.68232,0.00015,25.57537]
[1779593616337,33.93,76801.27,0.0,-0.68181,0.00015,25.5936]
[1779593621372,33.93,76802.23,0.0,-0.68167,0.00015,25.59896]
[1779593630435,33.94,76802.35,0.0,-0.68163,0.00015,25.60004]
[1779593635469,33.94,76797.9,0.0,-0.68228,0.00015,25.57675]
[1779593641512,33.94,76796.99,0.0,-0.6824,0.00015,25.57232]
[1779593644534,33.94,76791.68,0.0,-0.68317,0.00015,25.54429]
[1779593649569,33.94,76790.41,0.0,-0.68334,0.00015,25.53793]
[1779593654612,33.95,76789.22,0.0,-0.6835,0.00015,25.53199]
[1779593657629,33.95,76783.56,0.0,-0.68432,0.00015,25.50202]
[1779593662664,33.95,76783.68,0.0,-0.68429,0.00015,25.50321]
[1779593667699,33.95,76782.42,0.0,-0.68446,0.00015,25.49699]
[1779593672735,33.96,76783.33,0.0,-0.68433,0.00015,25.49894]
[1779593682240,33.96,76780.83,0.0,-0.68467,0.00015,25.48645]
[1779593687839,33.97,76780.57,0.0,-0.68468,0.00015,25.48575]
[1779593692873,33.97,76782.49,0.0,-0.68439,0.00015,25.49659]
[1779593697909,33.97,76785.02,0.0,-0.68401,0.00015,25.51061]
[1779593702949,33.97,76784.82,0.0,-0.68402,0.00015,25.51001]
[1779593709997,33.98,76785.34,0.0,-0.68393,0.00015,25.51342]
[1779593715037,33.98,76783.45,0.0,-0.68419,0.00015,25.50379]
[1779593721079,33.98,76784.89,0.0,-0.68396,0.00015,25.51206]
[1779593722521,33.98,76776.02,0.0,-0.68525,0.00015,25.46474]
[1779593728129,33.98,76776.58,0.0,-0.68519,0.00015,25.46708]
[1779593733165,33.98,76778.52,0.0,-0.68494,0.00015,25.47338]
[1779593738199,33.97,76779.88,0.0,-0.68476,0.00015,25.48004]
[1779593743238,33.97,76779.29,0.0,-0.68487,0.00015,25.47625]
[1779593748271,33.97,76780.83,0.0,-0.68466,0.00015,25.48393]
[1779593752297,33.96,76787.9,0.0,-0.68364,0.00015,25.5213]
[1779593755319,33.96,76788.61,0.0,-0.68355,0.00015,25.52467]
[1779593760354,33.96,76787.6,0.0,-0.68372,0.00015,25.51858]
[1779593765389,33.95,76787.16,0.0,-0.6838,0.00015,25.51557]
[1779593770424,33.95,76784.58,0.0,-0.6842,0.00015,25.50112]
[1779593775458,33.95,76783.99,0.0,-0.6843,0.00015,25.4974]
[1779593780495,33.95,76783.84,0.0,-0.68434,0.00015,25.49606]
[1779593785529,33.94,76786.56,0.0,-0.68396,0.00015,25.50999]
[1779593790564,33.94,76786.58,0.0,-0.68397,0.00015,25.50958]
[1779593794597,33.94,76780.99,0.0,-0.68482,0.00015,25.47584]
[1779593799627,33.94,76780.71,0.0,-0.68487,0.00015,25.47401]
[1779593804662,33.93,76781.01,0.0,-0.68483,0.00015,25.47534]
[1779593809697,33.93,76781.24,0.0,-0.6848,0.00015,25.47633]
[1779593814732,33.93,76781.96,0.0,-0.6847,0.00015,25.47999]
[1779593819767,33.93,76782.49,0.0,-0.68463,0.00015,25.48266]
[1779593824803,33.93,76781.03,0.0,-0.68485,0.00015,25.4747]
[1779593829839,33.93,76781.28,0.0,-0.68481,0.00015,25.47598]
[1779593834874,33.93,76782.02,0.0,-0.68471,0.00015,25.47992]
[1779593839909,33.93,76787.89,0.0,-0.68385,0.00015,25.51132]
[1779593844944,33.93,76786.91,0.0,-0.684,0.00015,25.50598]
[1779593850986,33.93,76786.36,0.0,-0.68408,0.00015,25.50296]
[1779593856022,33.93,76786.05,0.0,-0.68415,0.00015,25.49778]
[1779593861059,33.93,76786.31,0.0,-0.68411,0.00015,25.49912]
[1779593866094,33.93,76786.88,0.0,-0.68403,0.00015,25.50214]
[1779593871128,33.93,76784.86,0.0,-0.68432,0.00015,25.49126]
[1779593873577,33.93,76778.59,0.0,-0.68524,0.00015,25.45757]
[1779593877171,33.93,76777.53,0.0,-0.68539,0.00015,25.45194]
[1779593882205,33.93,76765.99,0.0,-0.68707,0.00015,25.38975]
[1779593883647,33.93,76764.89,0.0,-0.68723,0.00015,25.38387]
[1779593889255,33.93,76762.42,0.0,-0.68757,0.00015,25.37103]
[1779593892276,33.93,76757.17,0.0,-0.68833,0.00015,25.34277]
[1779593897311,33.94,76757.66,0.0,-0.68824,0.00015,25.34601]
[1779593902346,33.94,76757.17,0.0,-0.6883,0.00015,25.34385]
[1779593907381,33.94,76757.8,0.0,-0.68819,0.00015,25.34772]
[1779593912418,33.94,76759.7,0.0,-0.68793,0.00015,25.35493]
[1779593913424,33.94,76751.55,0.0,-0.68911,0.00015,25.31057]
[1779593914429,33.94,76749.93,0.0,-0.68934,0.00015,25.30181]
[1779593919467,33.95,76747.85,0.0,-0.68963,0.00015,25.29096]
[1779593923494,33.95,76737.34,0.0,-0.69114,0.00014,25.23372]
[1779593924501,33.95,76736.95,0.0,-0.69119,0.00014,25.23173]
[1779593929535,33.95,76739.56,0.0,-0.69079,0.00014,25.24684]
[1779593934579,33.96,76738.9,0.0,-0.69087,0.00014,25.2439]
[1779593935582,33.96,76731.92,0.0,-0.69188,0.00014,25.20558]
[1779593937594,33.96,76727.28,0.0,-0.69254,0.00014,25.18029]
[1779593942629,33.96,76727.8,0.0,-0.69248,0.00014,25.18258]
[1779593947664,33.95,76725.95,0.0,-0.69276,0.00014,25.17174]
[1779593952699,33.95,76723.8,0.0,-0.69309,0.00014,25.15922]
[1779593957734,33.95,76721.49,0.0,-0.69344,0.00014,25.14565]
[1779593962768,33.94,76723.25,0.0,-0.69321,0.00014,25.15478]
[1779593968810,33.94,76720.88,0.0,-0.69357,0.00014,25.14077]
[1779593973848,33.94,76721.52,0.0,-0.69352,0.00014,25.14012]
[1779593978880,33.93,76716.3,0.0,-0.69429,0.00014,25.11031]
[1779593984375,33.93,76711.25,0.0,-0.69504,0.00014,25.08147]
[1779593989958,33.93,76710.71,0.0,-0.69514,0.00014,25.07776]
[1779593994993,33.92,76706.28,0.0,-0.69579,0.00014,25.05242]
[1779593999021,33.92,76715.11,0.0,-0.69453,0.00014,25.10138]
[1779594004516,33.92,76715.73,0.0,-0.69446,0.00014,25.10414]
[1779594010100,33.91,76716.82,0.0,-0.69432,0.00014,25.10939]
[1779594015136,33.91,76716.0,0.0,-0.69446,0.00014,25.10409]
[1779594019166,33.91,76728.15,0.0,-0.69271,0.00014,25.1714]
[1779594023191,33.91,76733.42,0.0,-0.69195,0.00014,25.20071]
[1779594028228,33.91,76735.61,0.0,-0.69163,0.00014,25.21284]
[1779594032271,33.91,76728.74,0.0,-0.69267,0.00014,25.17062]
[1779594035292,33.9,76723.67,0.0,-0.69341,0.00014,25.142]
[1779594041334,33.9,76719.4,0.0,-0.69405,0.00014,25.11739]
[1779594046371,33.9,76719.58,0.0,-0.69404,0.00014,25.11777]
[1779594051405,33.89,76719.44,0.0,-0.69408,0.00014,25.11641]
[1779594056440,33.89,76718.82,0.0,-0.69418,0.00014,25.11242]
[1779594061475,33.89,76719.93,0.0,-0.69404,0.00014,25.11808]
[1779594067517,33.89,76719.04,0.0,-0.69418,0.00014,25.11248]
[1779594075013,33.88,76719.22,0.0,-0.69418,0.00014,25.11267]
[1779594085082,33.88,76720.2,0.0,-0.69407,0.00014,25.11713]
[1779594092694,33.87,76720.49,0.0,-0.69406,0.00014,25.11456]
[1779594105784,33.87,76720.34,0.0,-0.69412,0.00014,25.11246]
[1779594111829,33.86,76720.58,0.0,-0.6941,0.00014,25.11327]
[1779594119884,33.86,76718.97,0.0,-0.69435,0.00014,25.10369]
[1779594125929,33.86,76719.02,0.0,-0.69435,0.00014,25.10356]
[1779594130961,33.86,76716.2,0.0,-0.69477,0.00014,25.08753]
[1779594135998,33.86,76711.35,0.0,-0.69548,0.00014,25.0601]
[1779594141036,33.86,76702.08,0.0,-0.69682,0.00014,25.00778]
[1779594142042,33.86,76697.06,0.0,-0.69754,0.00014,24.97943]
[1779594145507,33.86,76691.43,0.0,-0.69834,0.00014,24.94771]
[1779594150148,33.86,76685.48,0.0,-0.69919,0.00014,24.91414]
[1779594155579,33.86,76679.98,0.0,-0.7,0.00014,24.87959]
[1779594160218,33.86,76663.26,0.0,-0.70238,0.00014,24.7842]
[1779594165649,33.87,76656.53,0.0,-0.70332,0.00014,24.74621]
[1779594167275,33.87,76650.26,0.0,-0.70421,0.00014,24.71002]
[1779594172310,33.86,76646.42,0.0,-0.70477,0.00014,24.68724]
[1779594177346,33.86,76645.65,0.0,-0.70489,0.00014,24.68233]
[1779594182381,33.86,76641.75,0.0,-0.70546,0.00014,24.65929]
[1779594187416,33.86,76642.81,0.0,-0.70531,0.00014,24.66518]
[1779594191444,33.86,76650.93,0.0,-0.70416,0.00014,24.71212]
[1779594193471,33.86,76652.23,0.0,-0.70398,0.00014,24.71946]
[1779594195864,33.86,76659.97,0.0,-0.70288,0.00014,24.76401]
[1779594198495,33.85,76659.99,0.0,-0.70289,0.00014,24.76373]
[1779594203532,33.85,76662.05,0.0,-0.70261,0.00014,24.77492]
[1779594208566,33.85,76663.62,0.0,-0.70241,0.00014,24.78326]
[1779594213601,33.84,76663.07,0.0,-0.70252,0.00014,24.77586]
[1779594220650,33.84,76659.76,0.0,-0.70302,0.00014,24.75596]
[1779594226098,33.84,76666.83,0.0,-0.70202,0.00014,24.79614]
[1779594227699,33.84,76672.88,0.0,-0.70116,0.00014,24.83065]
[1779594229713,33.84,76675.09,0.0,-0.70085,0.00014,24.84299]
[1779594234753,33.83,76674.55,0.0,-0.70095,0.00014,24.83904]
[1779594236763,33.83,76667.69,0.0,-0.70195,0.00014,24.79932]
[1779594241802,33.83,76668.76,0.0,-0.70181,0.00014,24.80478]
[1779594246833,33.82,76667.08,0.0,-0.70207,0.00014,24.79447]
[1779594251872,33.82,76670.04,0.0,-0.70166,0.00014,24.81087]
[1779594256903,33.82,76673.26,0.0,-0.70122,0.00014,24.82861]
[1779594261938,33.81,76673.43,0.0,-0.70122,0.00014,24.82883]
[1779594267981,33.81,76673.95,0.0,-0.70117,0.00014,24.83089]
[1779594273020,33.81,76673.89,0.0,-0.70121,0.00014,24.82628]
[1779594278056,33.8,76676.22,0.0,-0.7009,0.00014,24.8389]
[1779594283090,33.8,76675.59,0.0,-0.70101,0.00014,24.83449]
[1779594288125,33.8,76674.11,0.0,-0.70124,0.00014,24.82524]
[1779594293162,33.79,76673.8,0.0,-0.70131,0.00014,24.82274]
[1779594298195,33.79,76676.59,0.0,-0.70093,0.00014,24.83804]
[1779594305246,33.78,76675.82,0.0,-0.70107,0.00014,24.83238]
[1779594310290,33.78,76676.07,0.0,-0.70105,0.00014,24.83307]
[1779594313307,33.78,76683.13,0.0,-0.70005,0.00014,24.87304]
[1779594316750,33.77,76694.85,0.0,-0.69838,0.00014,24.93931]
[1779594318344,33.77,76688.91,0.0,-0.69925,0.00014,24.90503]
[1779594323377,33.77,76687.6,0.0,-0.69946,0.00014,24.89657]
[1779594328413,33.76,76685.87,0.0,-0.69974,0.00014,24.88568]
[1779594333446,33.76,76690.74,0.0,-0.69909,0.00014,24.90899]
[1779594338482,33.75,76691.99,0.0,-0.69894,0.00014,24.91498]
[1779594343518,33.75,76693.36,0.0,-0.69877,0.00014,24.92162]
[1779594348553,33.74,76691.62,0.0,-0.69905,0.00014,24.91052]
[1779594353590,33.74,76692.37,0.0,-0.69898,0.00014,24.9136]
[1779594360638,33.73,76692.67,0.0,-0.69898,0.00014,24.91364]
[1779594367104,33.72,76693.14,0.0,-0.69895,0.00014,24.91491]
[1779594372720,33.72,76694.29,0.0,-0.69882,0.00014,24.92007]
[1779594377757,33.71,76697.23,0.0,-0.69843,0.00014,24.93564]
[1779594382792,33.7,76696.07,0.0,-0.69863,0.00014,24.92778]
[1779594387826,33.7,76697.27,0.0,-0.69849,0.00014,24.93345]
[1779594395882,33.69,76698.12,0.0,-0.69843,0.00014,24.9329]
[1779594400919,33.68,76694.56,0.0,-0.69898,0.00014,24.91146]
[1779594405953,33.68,76694.66,0.0,-0.69899,0.00014,24.91101]
[1779594413002,33.67,76694.01,0.0,-0.69912,0.00014,24.90594]
[1779594422065,33.67,76693.94,0.0,-0.69918,0.00014,24.90386]
[1779594427542,33.66,76693.32,0.0,-0.6993,0.00014,24.89917]
[1779594433143,33.66,76692.26,0.0,-0.69948,0.00014,24.89217]
[1779594438177,33.65,76692.62,0.0,-0.69944,0.00014,24.89343]
[1779594444219,33.65,76695.43,0.0,-0.69907,0.00014,24.90852]
[1779594449254,33.64,76697.19,0.0,-0.69883,0.00014,24.91774]
[1779594454288,33.64,76698.82,0.0,-0.69864,0.00014,24.92272]
[1779594467382,33.63,76700.2,0.0,-0.6985,0.00014,24.92845]
[1779594472415,33.63,76701.89,0.0,-0.69828,0.00014,24.93726]
[1779594475437,33.62,76695.56,0.0,-0.69921,0.00014,24.90062]
[1779594477895,33.62,76705.12,0.0,-0.69783,0.00015,24.95483]
[1779594483493,33.62,76707.95,0.0,-0.69745,0.00015,24.96992]
[1779594488528,33.61,76709.21,0.0,-0.69729,0.00015,24.97626]
[1779594493563,33.61,76709.88,0.0,-0.69721,0.00015,24.97928]
[1779594498597,33.61,76709.88,0.0,-0.69723,0.00015,24.97852]
[1779594503632,33.6,76709.73,0.0,-0.69728,0.00015,24.97694]
[1779594508667,33.6,76708.63,0.0,-0.69745,0.00015,24.96999]
[1779594513703,33.6,76705.42,0.0,-0.69796,0.00015,24.9476]
[1779594518738,33.59,76706.33,0.0,-0.69784,0.00015,24.95224]
[1779594524781,33.59,76706.57,0.0,-0.69785,0.00015,24.95199]
[1779594528247,33.58,76700.61,0.0,-0.69872,0.00015,24.91763]
[1779594532836,33.58,76695.04,0.0,-0.69954,0.00014,24.88529]
[1779594538317,33.58,76693.58,0.0,-0.69976,0.00014,24.87652]
[1779594541899,33.58,76704.08,0.0,-0.69825,0.00015,24.93639]
[1779594543913,33.58,76706.97,0.0,-0.69783,0.00015,24.95263]
[1779594549955,33.57,76709.18,0.0,-0.69754,0.00015,24.96439]
[1779594554990,33.57,76712.32,0.0,-0.6971,0.00015,24.98153]
[1779594560028,33.57,76712.63,0.0,-0.69708,0.00015,24.98249]
[1779594565061,33.56,76712.07,0.0,-0.69718,0.00015,24.97846]
[1779594570096,33.56,76709.91,0.0,-0.69752,0.00015,24.96528]
[1779594575131,33.55,76710.83,0.0,-0.69743,0.00015,24.96613]
[1779594583187,33.55,76707.77,0.0,-0.69792,0.00015,24.94711]
[1779594589228,33.54,76703.03,0.0,-0.69864,0.00015,24.91881]
[1779594594263,33.54,76706.4,0.0,-0.69817,0.00015,24.93716]
[1779594601314,33.53,76709.31,0.0,-0.69779,0.00015,24.95238]
[1779594606350,33.53,76707.17,0.0,-0.69813,0.00015,24.93915]
[1779594611384,33.52,76707.55,0.0,-0.69809,0.00015,24.94046]
[1779594617426,33.52,76712.78,0.0,-0.69736,0.00015,24.96928]
[1779594622461,33.51,76714.16,0.0,-0.69718,0.00015,24.97625]
[1779594628503,33.51,76717.13,0.0,-0.69678,0.00015,24.99211]
[1779594633539,33.5,76718.24,0.0,-0.69666,0.00015,24.99404]
[1779594639037,33.5,76719.68,0.0,-0.69648,0.00015,25.00122]
[1779594645623,33.49,76719.68,0.0,-0.69651,0.00015,25.00004]
[1779594655693,33.48,76721.44,0.0,-0.6963,0.00015,25.0084]
[1779594663752,33.48,76723.53,0.0,-0.69603,0.00015,25.01898]
[1779594669248,33.47,76724.64,0.0,-0.69589,0.00015,25.02447]
[1779594675834,33.47,76725.32,0.0,-0.69582,0.00015,25.0272]
[1779594679318,33.47,76731.55,0.0,-0.69493,0.00015,25.06202]
[1779594685907,33.46,76730.64,0.0,-0.6951,0.00015,25.05556]
[1779594687921,33.46,76735.99,0.0,-0.69433,0.00015,25.08543]
[1779594692956,33.45,76735.75,0.0,-0.69441,0.00015,25.07951]
[1779594697993,33.45,76737.41,0.0,-0.6942,0.00015,25.08777]
[1779594699460,33.45,76725.47,0.0,-0.69595,0.00015,25.01984]
[1779594701012,33.44,76720.47,0.0,-0.69669,0.00015,24.99096]
[1779594706048,33.44,76720.4,0.0,-0.69672,0.00015,24.98985]
[1779594711082,33.44,76721.73,0.0,-0.69655,0.00015,24.9968]
[1779594716117,33.43,76721.36,0.0,-0.69662,0.00015,24.9941]
[1779594722159,33.43,76721.76,0.0,-0.69658,0.00015,24.99572]
[1779594727194,33.43,76719.27,0.0,-0.69695,0.00015,24.98094]
[1779594729671,33.43,76712.29,0.0,-0.69798,0.00015,24.94079]
[1779594731222,33.43,76700.43,0.0,-0.69971,0.00015,24.87238]
[1779594732229,33.43,76698.45,0.0,-0.7,0.00015,24.86094]
[1779594737264,33.43,76691.86,0.0,-0.70096,0.00015,24.82279]
[1779594742300,33.43,76692.65,0.0,-0.70084,0.00015,24.82736]
[1779594747335,33.43,76692.52,0.0,-0.70086,0.00015,24.82651]
[1779594752372,33.43,76690.49,0.0,-0.70119,0.00015,24.811]
[1779594757406,33.42,76685.08,0.0,-0.70198,0.00015,24.77936]
[1779594764455,33.42,76684.93,0.0,-0.702,0.00015,24.77827]
[1779594769488,33.42,76681.39,0.0,-0.70252,0.00014,24.7575]
[1779594774524,33.42,76680.79,0.0,-0.70261,0.00014,24.75388]
[1779594779558,33.42,76682.09,0.0,-0.70243,0.00015,24.76135]
[1779594784595,33.42,76682.41,0.0,-0.70238,0.00015,24.76313]
[1779594789632,33.42,76684.26,0.0,-0.70212,0.00015,24.77382]
[1779594794664,33.42,76687.58,0.0,-0.70164,0.00015,24.79303]
[1779594799699,33.42,76688.67,0.0,-0.70148,0.00015,24.79921]
[1779594804736,33.42,76689.32,0.0,-0.70139,0.00015,24.80282]
[1779594810237,33.42,76689.61,0.0,-0.70135,0.00015,24.80436]
[1779594815812,33.42,76689.38,0.0,-0.70141,0.00015,24.79936]
[1779594820848,33.42,76692.39,0.0,-0.70098,0.00015,24.8167]
[1779594823870,33.42,76700.45,0.0,-0.69981,0.00015,24.86315]
[1779594828903,33.41,76699.91,0.0,-0.6999,0.00015,24.85962]
[1779594833939,33.41,76696.12,0.0,-0.70047,0.00015,24.83724]
[1779594838975,33.41,76691.05,0.0,-0.70121,0.00015,24.80751]
[1779594840446,33.41,76685.83,0.0,-0.70197,0.00015,24.77711]
[1779594846022,33.41,76682.37,0.0,-0.70248,0.00015,24.75673]
[1779594851058,33.41,76679.04,0.0,-0.70296,0.00014,24.73726]
[1779594857100,33.41,76677.04,0.0,-0.70325,0.00014,24.72558]
[1779594862138,33.41,76675.9,0.0,-0.70342,0.00014,24.71892]
[1779594864149,33.41,76685.27,0.0,-0.70206,0.00015,24.77364]
[1779594865155,33.41,76689.86,0.0,-0.70139,0.00015,24.8003]
[1779594870662,33.41,76694.17,0.0,-0.70078,0.00015,24.82494]
[1779594876233,33.41,76694.09,0.0,-0.70082,0.00015,24.82046]
[1779594881270,33.4,76692.26,0.0,-0.7011,0.00015,24.80947]
[1779594886305,33.4,76691.89,0.0,-0.70116,0.00015,24.807]
[1779594891340,33.4,76692.54,0.0,-0.70107,0.00015,24.81046]
[1779594896374,33.4,76693.41,0.0,-0.70096,0.00015,24.8152]
[1779594901410,33.4,76698.71,0.0,-0.70019,0.00015,24.84559]
[1779594905438,33.4,76703.48,0.0,-0.69951,0.00015,24.87277]
[1779594910473,33.39,76706.89,0.0,-0.69903,0.00015,24.89189]
[1779594918529,33.39,76711.81,0.0,-0.69834,0.00015,24.91921]
[1779594923566,33.39,76714.92,0.0,-0.6979,0.00015,24.93646]
[1779594929606,33.38,76715.13,0.0,-0.69789,0.00015,24.93699]
[1779594939674,33.38,76715.75,0.0,-0.69785,0.00015,24.93595]
[1779594944712,33.38,76718.76,0.0,-0.69742,0.00015,24.95271]
[1779594949746,33.37,76719.28,0.0,-0.69736,0.00015,24.95518]
[1779594954782,33.37,76719.92,0.0,-0.69728,0.00015,24.95836]
[1779594959817,33.37,76720.58,0.0,-0.69719,0.00015,24.96165]
[1779594964852,33.37,76721.19,0.0,-0.69712,0.00015,24.96466]
[1779594969897,33.36,76721.65,0.0,-0.69706,0.00015,24.96681]
[1779594974933,33.36,76722.56,0.0,-0.69694,0.00015,24.97144]
[1779594979969,33.36,76721.56,0.0,-0.6971,0.00015,24.96528]
[1779594986009,33.36,76720.97,0.0,-0.6972,0.00015,24.96141]
[1779594991503,33.35,76721.26,0.0,-0.69719,0.00015,24.95915]
[1779594997085,33.35,76719.76,0.0,-0.69742,0.00015,24.95008]
[1779595002121,33.35,76720.24,0.0,-0.69736,0.00015,24.95249]
[1779595008163,33.35,76720.72,0.0,-0.6973,0.00015,24.95488]
[1779595013198,33.35,76721.71,0.0,-0.69717,0.00015,24.96028]
[1779595018233,33.35,76722.59,0.0,-0.69704,0.00015,24.96509]
[1779595023267,33.35,76723.23,0.0,-0.69696,0.00015,24.96854]
[1779595026288,33.35,76732.31,0.0,-0.69563,0.00015,25.02028]
[1779595027296,33.34,76722.65,0.0,-0.69705,0.00015,24.96501]
[1779595028303,33.34,76720.53,0.0,-0.69736,0.00015,24.95282]
[1779595033338,33.34,76720.1,0.0,-0.69742,0.00015,24.95028]
[1779595038373,33.34,76720.01,0.0,-0.69744,0.00015,24.94971]
[1779595043409,33.34,76710.3,0.0,-0.69886,0.00015,24.89387]
[1779595048443,33.35,76707.39,0.0,-0.69928,0.00015,24.87727]
[1779595050456,33.35,76714.62,0.0,-0.69822,0.00015,24.91898]
[1779595053478,33.34,76717.52,0.0,-0.69782,0.00015,24.93206]
[1779595058513,33.34,76719.54,0.0,-0.69753,0.00015,24.94344]
[1779595063548,33.34,76720.3,0.0,-0.69742,0.00015,24.94761]
[1779595069591,33.34,76719.4,0.0,-0.69756,0.00015,24.94225]
[1779595074626,33.34,76720.25,0.0,-0.69744,0.00015,24.94694]
[1779595080668,33.34,76720.9,0.0,-0.69735,0.00015,24.95041]
[1779595085703,33.34,76725.38,0.0,-0.6967,0.00015,24.97579]
[1779595090738,33.34,76726.54,0.0,-0.69654,0.00015,24.98206]
[1779595095773,33.34,76725.87,0.0,-0.69665,0.00015,24.97785]
[1779595102279,33.33,76725.9,0.0,-0.69666,0.00015,24.97755]
[1779595107860,33.33,76726.72,0.0,-0.69655,0.00015,24.98192]
[1779595114909,33.33,76726.59,0.0,-0.6966,0.00015,24.97725]
[1779595119944,33.33,76726.99,0.0,-0.69655,0.00015,24.97922]
[1779595124978,33.33,76726.15,0.0,-0.69668,0.00015,24.97407]
[1779595130014,33.32,76726.47,0.0,-0.69665,0.00015,24.97552]
[1779595137067,33.32,76726.05,0.0,-0.69672,0.00015,24.97247]
[1779595141093,33.32,76720.36,0.0,-0.69757,0.00015,24.9396]
[1779595146127,33.32,76718.43,0.0,-0.69785,0.00015,24.92833]
[1779595151163,33.32,76718.85,0.0,-0.6978,0.00015,24.93055]
[1779595152628,33.32,76724.18,0.0,-0.69702,0.00015,24.96109]
[1779595155192,33.32,76726.8,0.0,-0.69664,0.00015,24.97585]
[1779595160226,33.31,76727.74,0.0,-0.69651,0.00015,24.98078]
[1779595165260,33.31,76726.05,0.0,-0.69678,0.00015,24.97061]
[1779595171303,33.31,76727.38,0.0,-0.69662,0.00015,24.97411]
[1779595176340,33.31,76727.51,0.0,-0.69661,0.00015,24.97437]
[1779595181373,33.3,76727.77,0.0,-0.69659,0.00015,24.97537]
[1779595186408,33.3,76727.56,0.0,-0.69663,0.00015,24.97369]
[1779595191443,33.3,76727.49,0.0,-0.69665,0.00015,24.97281]
[1779595196478,33.3,76726.92,0.0,-0.69675,0.00015,24.96909]
[1779595200510,33.3,76680.58,0.0,-0.70354,0.00015,24.6995]
[1779595201517,33.3,76670.15,0.0,-0.70505,0.00015,24.63806]
[1779595202993,33.29,76695.46,0.0,-0.70138,0.00015,24.78624]
[1779595203532,33.29,76695.46,0.0,-0.70138,0.00015,24.78637]
[1779595204541,33.29,76700.87,0.0,-0.70059,0.00015,24.81792]
[1779595206553,33.29,76712.34,0.0,-0.69891,0.00015,24.88443]
[1779595207563,33.29,76717.09,0.0,-0.69821,0.00015,24.91179]
[1779595209574,33.29,76718.42,0.0,-0.69802,0.00015,24.91931]
[1779595213602,33.29,76723.46,0.0,-0.69729,0.00015,24.94791]
[1779595218636,33.29,76720.06,0.0,-0.69781,0.00015,24.92782]
[1779595223673,33.29,76719.79,0.0,-0.69786,0.00015,24.92576]
[1779595226692,33.29,76725.48,0.0,-0.69703,0.00015,24.95814]
[1779595231727,33.28,76727.04,0.0,-0.69685,0.00015,24.96289]
[1779595236769,33.28,76727.53,0.0,-0.69679,0.00015,24.96497]
[1779595242805,33.27,76728.01,0.0,-0.69675,0.00015,24.96685]
[1779595244826,33.27,76735.78,0.0,-0.69561,0.00015,25.01099]
[1779595249856,33.27,76736.42,0.0,-0.69554,0.00015,25.01368]
[1779595254894,33.26,76736.03,0.0,-0.69563,0.00015,25.0105]
[1779595259927,33.26,76738.47,0.0,-0.6953,0.00015,25.02344]
[1779595261940,33.26,76742.54,0.0,-0.69471,0.00015,25.04617]
[1779595266974,33.26,76740.89,0.0,-0.69496,0.00015,25.03652]
[1779595272011,33.25,76736.11,0.0,-0.69567,0.00015,25.00903]
[1779595277047,33.25,76733.27,0.0,-0.69611,0.00015,24.99209]
[1779595282080,33.25,76732.2,0.0,-0.69629,0.00015,24.98489]
[1779595284098,33.24,76720.05,0.0,-0.69809,0.00015,24.91462]
[1779595285105,33.24,76700.21,0.0,-0.701,0.00015,24.79962]
[1779595286112,33.25,76696.54,0.0,-0.70153,0.00015,24.77835]
[1779595290141,33.24,76709.69,0.0,-0.69961,0.00015,24.85473]
[1779595291147,33.24,76711.39,0.0,-0.69938,0.00015,24.86098]
[1779595296182,33.24,76715.66,0.0,-0.69877,0.00015,24.88518]
[1779595301217,33.24,76716.58,0.0,-0.69865,0.00015,24.88989]
[1779595306252,33.24,76718.24,0.0,-0.69843,0.00015,24.89886]
[1779595311287,33.23,76718.62,0.0,-0.69839,0.00015,24.90042]
[1779595316321,33.23,76719.06,0.0,-0.69834,0.00015,24.90219]
[1779595321357,33.23,76719.68,0.0,-0.69827,0.00015,24.90512]
[1779595326392,33.22,76720.79,0.0,-0.69812,0.00015,24.91087]
[1779595331427,33.22,76720.42,0.0,-0.6982,0.00015,24.90808]
[1779595336462,33.22,76722.19,0.0,-0.69795,0.00015,24.91765]
[1779595340489,33.21,76731.81,0.0,-0.69655,0.00015,24.97242]
[1779595345525,33.21,76756.92,0.0,-0.69286,0.00015,25.11497]
[1779595346533,33.21,76767.44,0.0,-0.69131,0.00015,25.17424]
[1779595347540,33.21,76768.16,0.0,-0.6912,0.00015,25.17825]
[1779595352576,33.21,76766.87,0.0,-0.69142,0.00015,25.16734]
[1779595357611,33.21,76764.9,0.0,-0.69171,0.00015,25.15611]
[1779595362646,33.21,76765.29,0.0,-0.69166,0.00015,25.15824]
[1779595367681,33.21,76764.59,0.0,-0.69176,0.00015,25.15424]
[1779595372715,33.21,76762.63,0.0,-0.69205,0.00015,25.14318]
[1779595377750,33.21,76762.05,0.0,-0.69214,0.00015,25.13991]
[1779595382787,33.21,76761.76,0.0,-0.69218,0.00015,25.1383]
[1779595387829,33.21,76760.77,0.0,-0.69233,0.00015,25.13277]
[1779595389837,33.21,76753.05,0.0,-0.69347,0.00015,25.08911]
[1779595394872,33.21,76751.9,0.0,-0.69363,0.00015,25.08283]
[1779595399906,33.21,76751.59,0.0,-0.69367,0.00015,25.08129]
[1779595404941,33.21,76752.53,0.0,-0.69353,0.00015,25.0868]
[1779595409978,33.21,76752.66,0.0,-0.6935,0.00015,25.08767]
[1779595415011,33.21,76752.89,0.0,-0.69349,0.00015,25.08558]
[1779595420051,33.21,76753.56,0.0,-0.69339,0.00015,25.08946]
[1779595429114,33.21,76753.38,0.0,-0.69341,0.00015,25.08854]
[1779595434149,33.21,76752.36,0.0,-0.69356,0.00015,25.0828]
[1779595441198,33.22,76752.31,0.0,-0.69357,0.00015,25.08258]
[1779595446233,33.22,76758.43,0.0,-0.69266,0.00015,25.11723]
[1779595450262,33.21,76750.2,0.0,-0.69388,0.00015,25.0705]
[1779595452276,33.21,76742.32,0.0,-0.69504,0.00015,25.02568]
[1779595454289,33.22,76740.04,0.0,-0.69538,0.00015,25.01279]
[1779595459325,33.22,76740.01,0.0,-0.69537,0.00015,25.01297]
[1779595464359,33.22,76742.47,0.0,-0.695,0.00015,25.02734]
[1779595469394,33.22,76742.79,0.0,-0.69494,0.00015,25.02946]
[1779595474429,33.22,76742.57,0.0,-0.69499,0.00015,25.02502]
[1779595479464,33.22,76743.96,0.0,-0.69477,0.00015,25.03329]
[1779595482484,33.22,76749.84,0.0,-0.6939,0.00015,25.06693]
[1779595493564,33.23,76747.19,0.0,-0.69427,0.00015,25.05247]
[1779595500612,33.23,76743.31,0.0,-0.69483,0.00015,25.03096]
[1779595505648,33.23,76744.22,0.0,-0.69469,0.00015,25.03656]
[1779595510687,33.23,76745.5,0.0,-0.69449,0.00015,25.04426]
[1779595515724,33.24,76746.87,0.0,-0.69427,0.00015,25.05243]
[1779595525267,33.24,76747.4,0.0,-0.69418,0.00015,25.05606]
[1779595530831,33.24,76737.21,0.0,-0.69567,0.00015,24.99827]
[1779595531836,33.24,76730.59,0.0,-0.69667,0.00015,24.9569]
[1779595533854,33.24,76729.64,0.0,-0.69682,0.00015,24.95111]
[1779595538888,33.23,76728.63,0.0,-0.69699,0.00015,24.94434]
[1779595545409,33.23,76727.83,0.0,-0.69713,0.00015,24.93881]
[1779595550973,33.23,76727.15,0.0,-0.69726,0.00015,24.93401]
[1779595552988,33.22,76732.93,0.0,-0.69642,0.00015,24.96691]
[1779595558023,33.22,76729.4,0.0,-0.69696,0.00015,24.94576]
[1779595564065,33.22,76723.94,0.0,-0.69779,0.00015,24.9135]
[1779595570107,33.21,76723.77,0.0,-0.69783,0.00015,24.91176]
[1779595575141,33.21,76723.54,0.0,-0.69788,0.00015,24.90981]
[1779595580178,33.21,76723.02,0.0,-0.69797,0.00015,24.90622]
[1779595585212,33.2,76722.47,0.0,-0.69807,0.00015,24.90247]
[1779595592261,33.2,76722.64,0.0,-0.69809,0.00015,24.89912]
[1779595595283,33.2,76715.84,0.0,-0.6991,0.00015,24.85946]
[1779595600319,33.2,76715.71,0.0,-0.69912,0.00015,24.85835]
[1779595605354,33.2,76717.8,0.0,-0.69883,0.00015,24.87012]
[1779595611396,33.19,76719.63,0.0,-0.69857,0.00015,24.88029]
[1779595616431,33.19,76720.49,0.0,-0.69845,0.00015,24.88491]
[1779595621466,33.19,76721.19,0.0,-0.69836,0.00015,24.88862]
[1779595626502,33.19,76721.03,0.0,-0.69839,0.00015,24.88736]
[1779595627509,33.19,76715.41,0.0,-0.69922,0.00015,24.85474]
[1779595629523,33.19,76713.43,0.0,-0.69951,0.00015,24.8432]
[1779595633551,33.19,76708.08,0.0,-0.7003,0.00015,24.812]
[1779595635565,33.19,76702.95,0.0,-0.70105,0.00015,24.78212]
[1779595640602,33.19,76701.51,0.0,-0.70125,0.00015,24.77394]
[1779595646112,33.19,76699.31,0.0,-0.70157,0.00015,24.76134]
[1779595651681,33.19,76696.42,0.0,-0.70201,0.00015,24.74115]
[1779595658729,33.19,76694.11,0.0,-0.70233,0.00015,24.72809]
[1779595663766,33.2,76693.73,0.0,-0.70238,0.00015,24.72629]
[1779595668800,33.2,76695.68,0.0,-0.70208,0.00015,24.7381]
[1779595673836,33.2,76695.14,0.0,-0.70215,0.00015,24.73526]
[1779595678870,33.2,76696.98,0.0,-0.70187,0.00015,24.74637]
[1779595683905,33.2,76699.67,0.0,-0.70147,0.00015,24.76232]
[1779595689947,33.2,76698.17,0.0,-0.70169,0.00015,24.75381]
[1779595694982,33.2,76696.41,0.0,-0.70194,0.00015,24.74373]
[1779595701030,33.2,76694.73,0.0,-0.70218,0.00015,24.73418]
[1779595706535,33.21,76695.23,0.0,-0.7021,0.00015,24.73732]
[1779595715128,33.21,76693.29,0.0,-0.7024,0.00015,24.72273]
[1779595720164,33.21,76692.78,0.0,-0.70247,0.00015,24.71989]
[1779595725201,33.21,76691.2,0.0,-0.70269,0.00015,24.71079]
[1779595726675,33.21,76684.54,0.0,-0.70366,0.00015,24.67165]
[1779595728219,33.21,76684.54,0.0,-0.70366,0.00015,24.67179]
[1779595733254,33.21,76685.47,0.0,-0.70352,0.00015,24.67763]
[1779595735267,33.21,76694.1,0.0,-0.70225,0.00015,24.72845]
[1779595740303,33.21,76693.56,0.0,-0.70233,0.00015,24.72542]
[1779595747351,33.21,76693.17,0.0,-0.70238,0.00015,24.7233]
[1779595754402,33.21,76692.89,0.0,-0.70242,0.00015,24.72182]
[1779595762458,33.21,76692.08,0.0,-0.70253,0.00015,24.71727]
[1779595767494,33.22,76693.36,0.0,-0.70234,0.00015,24.72492]
[1779595772528,33.22,76692.32,0.0,-0.70251,0.00015,24.71543]
[1779595777563,33.22,76691.63,0.0,-0.7026,0.00015,24.71153]
[1779595782597,33.22,76690.77,0.0,-0.70273,0.00015,24.70663]
[1779595787632,33.22,76690.35,0.0,-0.70278,0.00015,24.70433]
[1779595792670,33.22,76691.2,0.0,-0.70266,0.00015,24.70948]
[1779595797705,33.22,76689.42,0.0,-0.70291,0.00015,24.69918]
[1779595807247,33.22,76689.01,0.0,-0.70296,0.00015,24.69716]
[1779595817309,33.22,76688.71,0.0,-0.70299,0.00015,24.69585]
[1779595822879,33.22,76689.73,0.0,-0.70284,0.00015,24.7021]
[1779595824892,33.22,76696.38,0.0,-0.70186,0.00015,24.74115]
[1779595829930,33.22,76694.93,0.0,-0.70207,0.00015,24.73271]
[1779595837452,33.23,76695.42,0.0,-0.70202,0.00015,24.73218]
[1779595843019,33.23,76696.64,0.0,-0.70184,0.00015,24.73928]
[1779595848055,33.22,76694.82,0.0,-0.70211,0.00015,24.72856]
[1779595853089,33.22,76695.47,0.0,-0.70202,0.00015,24.73226]
[1779595862152,33.22,76695.16,0.0,-0.70207,0.00015,24.73017]
[1779595867662,33.22,76693.04,0.0,-0.70239,0.00015,24.71748]
[1779595873232,33.22,76691.53,0.0,-0.70262,0.00015,24.7083]
[1779595878264,33.22,76693.03,0.0,-0.70241,0.00015,24.7168]
[1779595880282,33.22,76716.92,0.0,-0.69891,0.00015,24.85591]
[1779595881288,33.22,76731.37,0.0,-0.69679,0.00015,24.93878]
[1779595886322,33.22,76732.04,0.0,-0.6967,0.00015,24.94233]
[1779595891358,33.22,76732.39,0.0,-0.69667,0.00015,24.94085]
[1779595897882,33.21,76732.01,0.0,-0.69674,0.00015,24.93827]
[1779595899413,33.21,76743.9,0.0,-0.695,0.00015,25.00588]
[1779595900420,33.21,76743.38,0.0,-0.69507,0.00015,25.00289]
[1779595905456,33.21,76734.81,0.0,-0.69634,0.00015,24.95386]
[1779595910492,33.21,76737.73,0.0,-0.69591,0.00015,24.97071]
[1779595918022,33.21,76738.54,0.0,-0.69578,0.00015,24.97547]
[1779595923583,33.21,76742.81,0.0,-0.69515,0.00015,24.99997]
[1779595933654,33.21,76741.79,0.0,-0.6953,0.00015,24.99422]
[1779595938690,33.21,76738.84,0.0,-0.69573,0.00015,24.97739]
[1779595943724,33.21,76738.4,0.0,-0.6958,0.00015,24.97489]
[1779595948759,33.21,76738.28,0.0,-0.69581,0.00015,24.97421]
[1779595956815,33.21,76738.23,0.0,-0.69584,0.00015,24.97041]
[1779595960843,33.21,76732.7,0.0,-0.69666,0.00015,24.93872]
[1779595965878,33.21,76728.53,0.0,-0.69728,0.00015,24.91436]
[1779595970914,33.21,76728.69,0.0,-0.69729,0.00015,24.91427]
[1779595975950,33.2,76729.25,0.0,-0.69723,0.00015,24.91654]
[1779595981990,33.2,76726.97,0.0,-0.69759,0.00015,24.90238]
[1779595987027,33.19,76732.34,0.0,-0.69682,0.00015,24.9325]
[1779595993068,33.19,76732.53,0.0,-0.69682,0.00015,24.93262]
[1779595998587,33.19,76730.92,0.0,-0.69708,0.00015,24.92251]
[1779596004147,33.18,76732.45,0.0,-0.69688,0.00015,24.93064]
[1779596011196,33.18,76732.86,0.0,-0.69686,0.00015,24.92856]
[1779596016229,33.17,76731.13,0.0,-0.69713,0.00015,24.91796]
[1779596022273,33.17,76734.46,0.0,-0.69667,0.00015,24.93619]
[1779596027307,33.17,76736.01,0.0,-0.69646,0.00015,24.94436]
[1779596032344,33.16,76735.62,0.0,-0.69654,0.00015,24.94132]
[1779596037379,33.16,76732.74,0.0,-0.69698,0.00015,24.92399]
[1779596040399,33.16,76726.9,0.0,-0.69786,0.00015,24.88994]
[1779596047450,33.15,76731.81,0.0,-0.69716,0.00015,24.91735]
[1779596052484,33.15,76735.12,0.0,-0.69669,0.00015,24.93567]
[1779596059013,33.15,76739.33,0.0,-0.69609,0.00015,24.95891]
[1779596064568,33.14,76739.01,0.0,-0.69615,0.00015,24.95661]
[1779596069603,33.14,76743.86,0.0,-0.69543,0.00015,24.98449]
[1779596074638,33.14,76745.74,0.0,-0.69518,0.00015,24.9917]
[1779596079672,33.14,76747.3,0.0,-0.69495,0.00015,25.0006]
[1779596084711,33.14,76749.13,0.0,-0.69467,0.00015,25.01108]
[1779596089746,33.14,76749.38,0.0,-0.69463,0.00015,25.01259]
[1779596095788,33.14,76750.16,0.0,-0.69451,0.00015,25.01719]
[1779596100843,33.15,76752.35,0.0,-0.69419,0.00015,25.02983]
[1779596105859,33.15,76755.18,0.0,-0.69376,0.00015,25.0461]
[1779596110894,33.15,76759.19,0.0,-0.69317,0.00015,25.06895]
[1779596115930,33.15,76757.68,0.0,-0.69339,0.00015,25.06035]
[1779596120964,33.15,76756.31,0.0,-0.6936,0.00015,25.05247]
[1779596125999,33.15,76755.7,0.0,-0.69369,0.00015,25.04889]
[1779596131034,33.14,76755.24,0.0,-0.69378,0.00015,25.04262]
[1779596136070,33.14,76754.83,0.0,-0.69385,0.00015,25.04013]
[1779596142123,33.14,76754.85,0.0,-0.69385,0.00015,25.04002]
[1779596149655,33.14,76756.18,0.0,-0.69366,0.00015,25.04724]
[1779596155217,33.14,76756.94,0.0,-0.69356,0.00015,25.05129]
[1779596160252,33.14,76753.66,0.0,-0.69405,0.00015,25.03235]
[1779596169795,33.14,76752.57,0.0,-0.69423,0.00015,25.02573]
[1779596176363,33.13,76752.89,0.0,-0.69418,0.00015,25.02731]
[1779596181399,33.13,76754.89,0.0,-0.6939,0.00015,25.03844]
[1779596187444,33.13,76755.11,0.0,-0.69387,0.00015,25.0393]
[1779596192478,33.13,76753.64,0.0,-0.69412,0.00015,25.02713]
[1779596197518,33.13,76754.35,0.0,-0.69402,0.00015,25.03092]
[1779596202549,33.13,76754.77,0.0,-0.69397,0.00015,25.03303]
[1779596207584,33.13,76754.68,0.0,-0.69399,0.00015,25.03222]
[1779596212618,33.12,76754.41,0.0,-0.69404,0.00015,25.03039]
[1779596217659,33.12,76754.01,0.0,-0.6941,0.00015,25.02783]
[1779596222689,33.12,76753.68,0.0,-0.69416,0.00015,25.02567]
[1779596230218,33.12,76752.61,0.0,-0.69433,0.00015,25.01921]
[1779596234773,33.12,76744.59,0.0,-0.69552,0.00015,24.97311]
[1779596239808,33.12,76739.33,0.0,-0.6963,0.00015,24.9429]
[1779596244845,33.12,76737.0,0.0,-0.69667,0.00015,24.92872]
[1779596249879,33.11,76741.68,0.0,-0.696,0.00015,24.95494]
[1779596254915,33.11,76742.2,0.0,-0.69596,0.00015,24.9537]
[1779596259949,33.11,76741.38,0.0,-0.6961,0.00015,24.94834]
[1779596270025,33.1,76739.59,0.0,-0.6964,0.00015,24.93687]
[1779596277070,33.1,76737.43,0.0,-0.69674,0.00015,24.92362]
[1779596283111,33.09,76734.83,0.0,-0.69714,0.00015,24.90795]
[1779596288157,33.09,76734.02,0.0,-0.69728,0.00015,24.90274]
[1779596292185,33.09,76727.97,0.0,-0.69818,0.00015,24.86734]
[1779596297221,33.09,76729.77,0.0,-0.69793,0.00015,24.87737]
[1779596302256,33.08,76728.86,0.0,-0.69807,0.00015,24.87168]
[1779596307291,33.08,76728.88,0.0,-0.69808,0.00015,24.87139]
[1779596313333,33.08,76728.67,0.0,-0.69814,0.00015,24.86618]
[1779596320851,33.08,76728.09,0.0,-0.69825,0.00015,24.86219]
[1779596326424,33.08,76728.8,0.0,-0.69815,0.00015,24.86591]
[1779596331461,33.07,76727.31,0.0,-0.69838,0.00015,24.85688]
[1779596336495,33.07,76728.61,0.0,-0.6982,0.00015,24.86405]
[1779596341529,33.07,76730.76,0.0,-0.69789,0.00015,24.87612]
[1779596347572,33.07,76731.93,0.0,-0.69774,0.00015,24.88231]
[1779596352609,33.07,76732.87,0.0,-0.69761,0.00015,24.88724]
[1779596357641,33.06,76733.48,0.0,-0.69754,0.00015,24.8901]
[1779596362679,33.06,76730.14,0.0,-0.69805,0.00015,24.8702]
[1779596366704,33.06,76723.54,0.0,-0.69903,0.00015,24.83151]
[1779596371740,33.06,76723.12,0.0,-0.69913,0.00015,24.82522]
[1779596377782,33.05,76723.53,0.0,-0.69908,0.00015,24.82721]
[1779596386845,33.05,76724.36,0.0,-0.69897,0.00015,24.83143]
[1779596391880,33.05,76725.1,0.0,-0.69887,0.00015,24.83539]
[1779596396915,33.05,76725.77,0.0,-0.69878,0.00015,24.83895]
[1779596401961,33.05,76725.54,0.0,-0.69882,0.00015,24.83727]
[1779596407992,33.05,76726.34,0.0,-0.69872,0.00015,24.84152]
[1779596414033,33.04,76726.87,0.0,-0.69865,0.00015,24.84419]
[1779596419073,33.04,76726.75,0.0,-0.69867,0.00015,24.84317]
[1779596426123,33.04,76726.63,0.0,-0.6987,0.00015,24.84203]
[1779596427128,33.04,76732.05,0.0,-0.6979,0.00015,24.87343]
[1779596432163,33.04,76731.84,0.0,-0.69797,0.00015,24.86824]
[1779596437199,33.04,76731.25,0.0,-0.69807,0.00015,24.86437]
[1779596442236,33.03,76730.11,0.0,-0.69825,0.00015,24.8573]
[1779596449283,33.03,76730.01,0.0,-0.69828,0.00015,24.85611]
[1779596455327,33.03,76729.61,0.0,-0.69835,0.00015,24.85331]
[1779596461368,33.03,76729.27,0.0,-0.69841,0.00015,24.85087]
[1779596471438,33.02,76728.84,0.0,-0.6985,0.00015,24.84763]
[1779596476477,33.02,76728.49,0.0,-0.69856,0.00015,24.84523]
[1779596481978,33.02,76728.16,0.0,-0.69862,0.00015,24.84287]
[1779596487550,33.02,76724.97,0.0,-0.6991,0.00015,24.82397]
[1779596493592,33.02,76724.65,0.0,-0.69918,0.00015,24.81827]
[1779596500641,33.01,76724.52,0.0,-0.69921,0.00015,24.8172]
[1779596505677,33.01,76724.99,0.0,-0.69914,0.00015,24.8197]
[1779596510712,33.01,76725.35,0.0,-0.6991,0.00015,24.82157]
[1779596515746,33.01,76725.73,0.0,-0.69905,0.00015,24.82355]
[1779596520781,33.01,76725.7,0.0,-0.69906,0.00015,24.82314]
[1779596525817,33.01,76726.02,0.0,-0.69902,0.00015,24.82476]
[1779596530852,33.01,76722.84,0.0,-0.69949,0.00015,24.80607]
[1779596532338,33.01,76731.68,0.0,-0.69818,0.00015,24.85744]
[1779596540922,33.01,76731.77,0.0,-0.69819,0.00015,24.85733]
[1779596546964,33.0,76733.31,0.0,-0.69797,0.00015,24.86581]
[1779596552478,33.0,76733.44,0.0,-0.69798,0.00015,24.86267]
[1779596557034,33.0,76726.29,0.0,-0.69905,0.00015,24.82074]
[1779596561063,33.0,76722.69,0.0,-0.69959,0.00015,24.79965]
[1779596566098,33.0,76723.33,0.0,-0.6995,0.00015,24.80331]
[1779596572622,33.0,76724.77,0.0,-0.69929,0.00015,24.81161]
[1779596578181,33.0,76724.77,0.0,-0.69929,0.00015,24.8115]
[1779596585229,33.0,76726.13,0.0,-0.69909,0.00015,24.81929]
[1779596590264,33.0,76726.32,0.0,-0.69906,0.00015,24.8203]
[1779596595300,33.0,76726.32,0.0,-0.69907,0.00015,24.8202]
[1779596601342,33.0,76726.88,0.0,-0.69899,0.00015,24.82336]
[1779596603356,33.0,76719.77,0.0,-0.70004,0.00015,24.78183]
[1779596607384,33.0,76713.7,0.0,-0.70093,0.00015,24.74639]
[1779596611414,33.0,76711.07,0.0,-0.70134,0.00015,24.7277]
[1779596617454,33.0,76712.83,0.0,-0.70106,0.00015,24.73855]
[1779596620475,33.0,76719.87,0.0,-0.70002,0.00015,24.78005]
[1779596626516,33.0,76720.97,0.0,-0.69984,0.00015,24.78682]
[1779596632559,33.0,76721.82,0.0,-0.69971,0.00015,24.79212]
[1779596642626,33.01,76721.93,0.0,-0.69968,0.00015,24.79333]
[1779596647666,33.01,76723.84,0.0,-0.69939,0.00015,24.80476]
[1779596653186,33.01,76721.1,0.0,-0.69978,0.00015,24.78916]
[1779596659748,33.01,76718.06,0.0,-0.70022,0.00015,24.77187]
[1779596664788,33.01,76718.07,0.0,-0.70021,0.00015,24.77236]
[1779596670825,33.02,76717.84,0.0,-0.70023,0.00015,24.77149]
[1779596675860,33.02,76717.38,0.0,-0.70031,0.00015,24.76563]
[1779596680894,33.02,76715.43,0.0,-0.70059,0.00015,24.75454]
[1779596686937,33.02,76712.2,0.0,-0.70105,0.00015,24.73605]
[1779596691976,33.02,76709.36,0.0,-0.70146,0.00015,24.71988]
[1779596697010,33.03,76711.96,0.0,-0.70106,0.00015,24.73556]
[1779596702049,33.03,76711.59,0.0,-0.70111,0.00015,24.73375]
[1779596710105,33.03,76711.71,0.0,-0.70107,0.00015,24.73498]
[1779596716148,33.03,76711.89,0.0,-0.70104,0.00015,24.73639]
[1779596722190,33.03,76712.06,0.0,-0.701,0.00015,24.73772]
[1779596728232,33.03,76711.93,0.0,-0.70102,0.00015,24.73728]
[1779596733756,33.04,76712.15,0.0,-0.701,0.00015,24.73531]
[1779596740315,33.04,76712.76,0.0,-0.7009,0.00015,24.73923]
[1779596749379,33.04,76712.1,0.0,-0.70098,0.00015,24.7358]
[1779596755421,33.04,76711.23,0.0,-0.7011,0.00015,24.73103]
[1779596761463,33.04,76710.11,0.0,-0.70126,0.00015,24.72483]
[1779596769519,33.04,76710.26,0.0,-0.70122,0.00015,24.72621]
[1779596777576,33.05,76710.42,0.0,-0.70119,0.00015,24.72766]
[1779596782614,33.05,76709.71,0.0,-0.70128,0.00015,24.72382]
[1779596784625,33.05,76698.09,0.0,-0.70299,0.00015,24.65556]
[1779596785633,33.05,76695.81,0.0,-0.70332,0.00015,24.64222]
[1779596790667,33.05,76693.78,0.0,-0.7036,0.00015,24.63097]
[1779596796728,33.06,76693.83,0.0,-0.70359,0.00015,24.62874]
[1779596801763,33.06,76691.45,0.0,-0.70391,0.00015,24.61555]
[1779596806798,33.07,76694.1,0.0,-0.7035,0.00015,24.63212]
[1779596814317,33.07,76691.55,0.0,-0.70384,0.00015,24.61849]
[1779596819888,33.08,76689.85,0.0,-0.70406,0.00015,24.60933]
[1779596825931,33.08,76686.87,0.0,-0.70447,0.00015,24.59279]
[1779596827944,33.08,76681.28,0.0,-0.70528,0.00015,24.56]
[1779596832981,33.09,76676.14,0.0,-0.706,0.00015,24.53061]
[1779596838017,33.09,76677.85,0.0,-0.70571,0.00015,24.54216]
[1779596844527,33.1,76677.71,0.0,-0.70569,0.00015,24.5432]
[1779596850101,33.11,76679.52,0.0,-0.70539,0.00015,24.5553]
[1779596853124,33.11,76686.17,0.0,-0.70441,0.00015,24.59195]
[1779596860179,33.12,76686.47,0.0,-0.70432,0.00015,24.5955]
[1779596865208,33.12,76686.97,0.0,-0.70422,0.00015,24.59954]
[1779596873263,33.13,76688.28,0.0,-0.70399,0.00015,24.60877]
[1779596880314,33.14,76685.97,0.0,-0.7043,0.00015,24.59636]
[1779596885349,33.14,76685.46,0.0,-0.70435,0.00015,24.5942]
[1779596890383,33.14,76683.74,0.0,-0.70458,0.00015,24.58487]
[1779596903475,33.15,76683.22,0.0,-0.7046,0.00015,24.58393]
[1779596909516,33.16,76680.26,0.0,-0.70501,0.00015,24.56737]
[1779596914550,33.16,76681.25,0.0,-0.70486,0.00015,24.5705]
[1779596921601,33.17,76679.85,0.0,-0.70504,0.00015,24.56338]
[1779596926635,33.17,76673.87,0.0,-0.70589,0.00015,24.52871]
[1779596927642,33.17,76670.16,0.0,-0.70642,0.00015,24.50685]
[1779596932678,33.17,76672.57,0.0,-0.70604,0.00015,24.52233]
[1779596937713,33.18,76671.09,0.0,-0.70623,0.00015,24.51462]
[1779596942750,33.18,76671.26,0.0,-0.70618,0.00015,24.51678]
[1779596947783,33.19,76670.5,0.0,-0.70626,0.00015,24.51342]
[1779596955306,33.2,76671.34,0.0,-0.70609,0.00015,24.5203]
[1779596960876,33.2,76669.35,0.0,-0.70634,0.00015,24.50967]
[1779596962889,33.21,76675.54,0.0,-0.70543,0.00015,24.5469]
[1779596967924,33.21,76673.51,0.0,-0.7057,0.00015,24.53596]
[1779596975446,33.22,76673.54,0.0,-0.70567,0.00015,24.5344]
[1779596981017,33.22,76674.39,0.0,-0.70551,0.00015,24.54058]
[1779596986052,33.23,76673.88,0.0,-0.70556,0.00015,24.53868]
[1779596991089,33.23,76674.34,0.0,-0.70546,0.00015,24.54253]
[1779596996127,33.24,76674.84,0.0,-0.70536,0.00015,24.54661]
[1779597001159,33.24,76675.03,0.0,-0.70531,0.00015,24.54884]
[1779597005657,33.25,76684.05,0.0,-0.70396,0.00015,24.60315]
[1779597011234,33.25,76685.39,0.0,-0.70374,0.00015,24.61184]
[1779597016271,33.25,76684.89,0.0,-0.7038,0.00015,24.60967]
[1779597021304,33.26,76684.52,0.0,-0.70383,0.00015,24.60822]
[1779597026346,33.26,76684.62,0.0,-0.7038,0.00015,24.60951]
[1779597031375,33.26,76686.0,0.0,-0.7036,0.00015,24.61486]
[1779597045938,33.27,76685.09,0.0,-0.70369,0.00015,24.61123]
[1779597051516,33.27,76685.16,0.0,-0.70366,0.00015,24.61235]
[1779597058564,33.28,76680.47,0.0,-0.70432,0.00015,24.58568]
[1779597061585,33.28,76674.54,0.0,-0.70517,0.00015,24.55115]
[1779597066620,33.29,76674.66,0.0,-0.70513,0.00015,24.5528]
[1779597071654,33.29,76674.95,0.0,-0.70506,0.00015,24.55544]
[1779597074678,33.29,76669.16,0.0,-0.70589,0.00015,24.52178]
[1779597080718,33.3,76669.6,0.0,-0.70579,0.00015,24.52578]
[1779597085754,33.3,76675.1,0.0,-0.70496,0.00015,24.55942]
[1779597091795,33.31,76674.58,0.0,-0.70502,0.00015,24.55406]
[1779597096830,33.31,76674.1,0.0,-0.70507,0.00015,24.5522]
[1779597101866,33.32,76672.47,0.0,-0.70528,0.00015,24.54346]
[1779597105893,33.32,76679.63,0.0,-0.70422,0.00015,24.58627]
[1779597112943,33.32,76677.94,0.0,-0.70445,0.00015,24.57715]
[1779597118986,33.33,76677.32,0.0,-0.70452,0.00015,24.5742]
[1779597125027,33.33,76676.01,0.0,-0.70469,0.00015,24.56727]
[1779597131068,33.33,76675.87,0.0,-0.70469,0.00015,24.56728]
[1779597136103,33.34,76674.21,0.0,-0.70491,0.00015,24.55824]
[1779597141139,33.34,76673.83,0.0,-0.70495,0.00015,24.55679]
[1779597146173,33.34,76673.33,0.0,-0.705,0.00015,24.55465]
[1779597151209,33.35,76674.14,0.0,-0.70488,0.00015,24.5567]
[1779597156710,33.35,76674.33,0.0,-0.70483,0.00015,24.5588]
[1779597162285,33.36,76672.53,0.0,-0.70507,0.00015,24.54901]
[1779597167321,33.36,76667.79,0.0,-0.70573,0.00015,24.52192]
[1779597172356,33.36,76668.4,0.0,-0.70562,0.00015,24.52647]
[1779597177393,33.37,76667.76,0.0,-0.70569,0.00015,24.52365]
[1779597182427,33.37,76667.39,0.0,-0.70572,0.00015,24.52241]
[1779597187462,33.38,76663.97,0.0,-0.70619,0.00015,24.50315]
[1779597192499,33.38,76661.47,0.0,-0.70653,0.00014,24.48927]
[1779597197535,33.38,76661.33,0.0,-0.70656,0.00014,24.48805]
[1779597202570,33.38,76660.02,0.0,-0.70676,0.00014,24.47985]
[1779597207065,33.38,76667.8,0.0,-0.70563,0.00015,24.52582]
[1779597212640,33.38,76666.47,0.0,-0.70582,0.00015,24.51531]
[1779597218682,33.38,76662.85,0.0,-0.70633,0.00014,24.49476]
[1779597227207,33.39,76659.53,0.0,-0.70678,0.00014,24.47617]
[1779597234793,33.39,76659.68,0.0,-0.70674,0.00014,24.47796]
[1779597239829,33.39,76656.26,0.0,-0.70722,0.00014,24.45817]
[1779597244866,33.4,76654.28,0.0,-0.70749,0.00014,24.44696]
[1779597249901,33.4,76649.33,0.0,-0.70819,0.00014,24.41812]
[1779597257420,33.4,76649.41,0.0,-0.70816,0.00014,24.41947]
[1779597263999,33.41,76649.41,0.0,-0.70814,0.00014,24.4203]
[1779597270040,33.41,76650.29,0.0,-0.70799,0.00014,24.42624]
[1779597275076,33.41,76650.46,0.0,-0.70797,0.00014,24.4243]
[1779597280113,33.42,76650.47,0.0,-0.70796,0.00014,24.42498]
[1779597287638,33.42,76650.58,0.0,-0.70791,0.00014,24.42665]
[1779597293203,33.42,76656.63,0.0,-0.70702,0.00014,24.46316]
[1779597298238,33.42,76655.41,0.0,-0.70719,0.00014,24.45642]
[1779597303274,33.43,76657.01,0.0,-0.70694,0.00014,24.46636]
[1779597306295,33.43,76662.21,0.0,-0.70618,0.00014,24.49733]
[1779597311329,33.43,76663.82,0.0,-0.70595,0.00014,24.50708]
[1779597316368,33.43,76663.87,0.0,-0.70593,0.00014,24.50761]
[1779597321399,33.43,76661.37,0.0,-0.70629,0.00014,24.49308]
[1779597322407,33.43,76674.59,0.0,-0.70437,0.00015,24.57097]
[1779597323413,33.43,76681.2,0.0,-0.70341,0.00015,24.60967]
[1779597328451,33.43,76683.53,0.0,-0.70308,0.00015,24.62303]
[1779597330464,33.43,76673.92,0.0,-0.70448,0.00015,24.56667]
[1779597334492,33.43,76674.17,0.0,-0.70446,0.00015,24.56467]
[1779597339527,33.43,76673.4,0.0,-0.70457,0.00015,24.56037]
[1779597344563,33.43,76672.09,0.0,-0.70475,0.00015,24.55307]
[1779597350608,33.43,76671.19,0.0,-0.70486,0.00015,24.54836]
[1779597356650,33.44,76671.32,0.0,-0.70483,0.00015,24.54976]
[1779597361692,33.44,76672.61,0.0,-0.70462,0.00015,24.55799]
[1779597366719,33.44,76674.25,0.0,-0.70437,0.00015,24.56821]
[1779597371757,33.45,76674.98,0.0,-0.70425,0.00015,24.57311]
[1779597375783,33.45,76666.19,0.0,-0.70551,0.00014,24.52197]
[1779597380818,33.45,76659.69,0.0,-0.70643,0.00014,24.48442]
[1779597385852,33.45,76658.75,0.0,-0.70654,0.00014,24.47961]
[1779597391895,33.46,76657.46,0.0,-0.70673,0.00014,24.46926]
[1779597396931,33.46,76657.1,0.0,-0.70677,0.00014,24.46776]
[1779597401965,33.46,76656.49,0.0,-0.70684,0.00014,24.46473]
[1779597407001,33.47,76655.43,0.0,-0.70698,0.00014,24.45899]
[1779597412037,33.47,76655.13,0.0,-0.70701,0.00014,24.45772]
[1779597418079,33.47,76654.36,0.0,-0.70711,0.00014,24.45376]
[1779597423115,33.47,76655.19,0.0,-0.70698,0.00014,24.45911]
[1779597428149,33.47,76650.98,0.0,-0.70757,0.00014,24.4346]
[1779597436205,33.48,76651.5,0.0,-0.70748,0.00014,24.43853]
[1779597441241,33.48,76652.39,0.0,-0.70733,0.00014,24.44439]
[1779597447282,33.48,76652.77,0.0,-0.70726,0.00014,24.4474]
[1779597452317,33.49,76652.91,0.0,-0.70724,0.00014,24.44536]
[1779597458838,33.49,76652.61,0.0,-0.70726,0.00014,24.44462]
[1779597464401,33.49,76652.61,0.0,-0.70724,0.00014,24.44535]
[1779597476482,33.5,76653.06,0.0,-0.70713,0.00014,24.44984]
[1779597485549,33.51,76653.32,0.0,-0.70705,0.00014,24.45274]
[1779597492598,33.51,76653.13,0.0,-0.70705,0.00014,24.45268]
[1779597499126,33.52,76653.47,0.0,-0.70698,0.00014,24.45573]
[1779597504682,33.52,76648.69,0.0,-0.70765,0.00014,24.42826]
[1779597509718,33.53,76645.12,0.0,-0.70814,0.00014,24.40804]
[1779597514753,33.53,76649.07,0.0,-0.70757,0.00014,24.42886]
[1779597519788,33.53,76646.38,0.0,-0.70793,0.00014,24.41383]
[1779597524823,33.54,76645.39,0.0,-0.70805,0.00014,24.40889]
[1779597529858,33.54,76643.27,0.0,-0.70832,0.00014,24.39748]
[1779597534893,33.55,76639.95,0.0,-0.70878,0.00014,24.37879]
[1779597540936,33.55,76638.4,0.0,-0.70897,0.00014,24.3709]
[1779597546977,33.56,76637.75,0.0,-0.70903,0.00014,24.36837]
[1779597552017,33.56,76639.34,0.0,-0.70877,0.00014,24.37889]
[1779597559549,33.57,76638.54,0.0,-0.70885,0.00014,24.37562]
[1779597564100,33.57,76643.72,0.0,-0.70808,0.00014,24.40733]
[1779597569619,33.58,76641.14,0.0,-0.70842,0.00014,24.39296]
[1779597575187,33.58,76641.25,0.0,-0.7084,0.00014,24.39114]
[1779597581228,33.59,76640.76,0.0,-0.70845,0.00014,24.38926]
[1779597586262,33.59,76639.49,0.0,-0.70861,0.00014,24.38257]
[1779597593312,33.59,76641.57,0.0,-0.70828,0.00014,24.39599]
[1779597599831,33.6,76640.88,0.0,-0.70836,0.00014,24.39284]
[1779597609902,33.61,76638.78,0.0,-0.70862,0.00014,24.38194]
[1779597615466,33.61,76638.59,0.0,-0.70862,0.00014,24.38173]
[1779597618488,33.61,76644.93,0.0,-0.7077,0.00014,24.41967]
[1779597623523,33.61,76647.56,0.0,-0.7073,0.00014,24.43582]
[1779597629565,33.62,76648.25,0.0,-0.70719,0.00014,24.4406]
[1779597634604,33.62,76648.47,0.0,-0.70716,0.00014,24.43893]
[1779597639637,33.62,76649.61,0.0,-0.70698,0.00014,24.44622]
[1779597644671,33.62,76650.24,0.0,-0.70688,0.00014,24.45048]
[1779597650714,33.63,76654.0,0.0,-0.70632,0.00014,24.47317]
[1779597655749,33.63,76655.16,0.0,-0.70614,0.00014,24.48043]
[1779597662798,33.63,76655.08,0.0,-0.70614,0.00014,24.48059]
[1779597670321,33.64,76655.06,0.0,-0.70612,0.00014,24.48121]
[1779597677904,33.64,76652.76,0.0,-0.70643,0.00014,24.46842]
[1779597682938,33.64,76652.49,0.0,-0.70646,0.00014,24.46737]
[1779597688981,33.64,76652.2,0.0,-0.70649,0.00014,24.4663]
[1779597695032,33.65,76652.46,0.0,-0.70645,0.00014,24.4649]
[1779597697038,33.65,76663.42,0.0,-0.70487,0.00014,24.52932]
[1779597698047,33.65,76663.4,0.0,-0.70487,0.00014,24.52929]
[1779597703080,33.65,76661.14,0.0,-0.70519,0.00014,24.51632]
[1779597710602,33.65,76657.45,0.0,-0.70571,0.00014,24.49515]
[1779597716172,33.65,76656.8,0.0,-0.70579,0.00014,24.49176]
[1779597723220,33.65,76656.29,0.0,-0.70585,0.00014,24.48926]
[1779597730742,33.66,76655.01,0.0,-0.70602,0.00014,24.48227]
[1779597740812,33.66,76655.21,0.0,-0.70598,0.00014,24.48418]
[1779597751416,33.66,76655.56,0.0,-0.70593,0.00014,24.48348]
[1779597756451,33.67,76658.11,0.0,-0.70555,0.00014,24.49872]
[1779597761486,33.67,76658.2,0.0,-0.70553,0.00014,24.49954]
[1779597766523,33.67,76659.64,0.0,-0.70532,0.00014,24.50825]
[1779597771558,33.67,76662.06,0.0,-0.70496,0.00014,24.52257]
[1779597776593,33.67,76659.97,0.0,-0.70526,0.00014,24.51047]
[1779597781632,33.67,76660.2,0.0,-0.70523,0.00014,24.51187]
[1779597791701,33.67,76658.3,0.0,-0.7055,0.00014,24.50069]
[1779597796739,33.67,76665.28,0.0,-0.7045,0.00014,24.54132]
[1779597801773,33.67,76663.63,0.0,-0.70475,0.00014,24.53133]
[1779597808823,33.66,76660.59,0.0,-0.7052,0.00014,24.51309]
[1779597814863,33.66,76661.3,0.0,-0.70513,0.00014,24.51326]
[1779597819899,33.66,76664.89,0.0,-0.70462,0.00014,24.53388]
[1779597824936,33.66,76668.39,0.0,-0.70412,0.00014,24.55393]
[1779597831467,33.66,76672.88,0.0,-0.70349,0.00014,24.57955]
[1779597837019,33.66,76675.64,0.0,-0.7031,0.00014,24.59521]
[1779597842070,33.65,76675.9,0.0,-0.70307,0.00014,24.59637]
[1779597847105,33.65,76676.7,0.0,-0.70296,0.00014,24.60067]
[1779597859193,33.65,76676.1,0.0,-0.70307,0.00014,24.59646]
[1779597864225,33.65,76675.13,0.0,-0.70322,0.00014,24.59061]
[1779597870266,33.65,76680.51,0.0,-0.70245,0.00014,24.62148]
[1779597875301,33.64,76681.53,0.0,-0.70233,0.00014,24.62345]
[1779597880339,33.64,76681.34,0.0,-0.70237,0.00014,24.62195]
[1779597885370,33.64,76679.15,0.0,-0.7027,0.00014,24.60887]
[1779597890405,33.64,76677.98,0.0,-0.70287,0.00014,24.60172]
[1779597895441,33.64,76676.13,0.0,-0.70315,0.00014,24.59065]
[1779597901960,33.64,76675.02,0.0,-0.70332,0.00014,24.58382]
[1779597907527,33.63,76674.62,0.0,-0.70339,0.00014,24.58116]
[1779597913569,33.63,76674.37,0.0,-0.70343,0.00014,24.57938]
[1779597920618,33.63,76673.74,0.0,-0.70353,0.00014,24.57536]
[1779597927667,33.63,76673.66,0.0,-0.70355,0.00014,24.57454]
[1779597934716,33.63,76673.28,0.0,-0.70364,0.00014,24.56844]
[1779597939751,33.63,76673.4,0.0,-0.70363,0.00014,24.56892]
[1779597949818,33.63,76673.08,0.0,-0.70369,0.00014,24.56663]
[1779597955863,33.62,76672.93,0.0,-0.70371,0.00014,24.56552]
[1779597960898,33.62,76672.91,0.0,-0.70372,0.00014,24.56521]
[1779597968954,33.62,76672.64,0.0,-0.70377,0.00014,24.56334]
[1779597973989,33.62,76670.0,0.0,-0.70416,0.00014,24.5478]
[1779597980040,33.62,76672.47,0.0,-0.7038,0.00014,24.56214]
[1779597989108,33.62,76676.04,0.0,-0.70328,0.00014,24.58299]
[1779597996156,33.62,76678.21,0.0,-0.70298,0.00014,24.5922]
[1779598002661,33.62,76682.1,0.0,-0.70241,0.00014,24.61499]
[1779598008241,33.62,76683.58,0.0,-0.70219,0.00015,24.62374]
[1779598016297,33.63,76683.73,0.0,-0.70216,0.00015,24.62496]
[1779598022801,33.63,76684.57,0.0,-0.70203,0.00015,24.63016]
[1779598028383,33.63,76685.6,0.0,-0.70188,0.00015,24.63643]
[1779598030396,33.63,76678.82,0.0,-0.70286,0.00014,24.59721]
[1779598032871,33.63,76665.11,0.0,-0.70483,0.00014,24.5177]
[1779598038452,33.63,76662.61,0.0,-0.70517,0.00014,24.50398]
[1779598043488,33.64,76664.73,0.0,-0.70485,0.00014,24.51705]
[1779598048527,33.64,76660.73,0.0,-0.70541,0.00014,24.49413]
[1779598049534,33.64,76649.22,0.0,-0.70707,0.00014,24.42637]
[1779598051548,33.64,76656.35,0.0,-0.70608,0.00014,24.46435]
[1779598056582,33.64,76658.53,0.0,-0.70575,0.00014,24.47781]
[1779598063082,33.64,76658.99,0.0,-0.70566,0.00014,24.48127]
[1779598066653,33.65,76665.65,0.0,-0.70469,0.00014,24.52068]
[1779598073153,33.65,76664.91,0.0,-0.70478,0.00014,24.51693]
[1779598083225,33.65,76665.41,0.0,-0.70468,0.00014,24.52078]
[1779598089816,33.66,76666.89,0.0,-0.70445,0.00014,24.53001]
[1779598093845,33.66,76673.8,0.0,-0.70345,0.00014,24.57052]
[1779598098881,33.66,76672.24,0.0,-0.70367,0.00014,24.56163]
[1779598103915,33.66,76675.93,0.0,-0.70313,0.00014,24.58311]
[1779598108950,33.66,76678.17,0.0,-0.70281,0.00014,24.59599]
[1779598119020,33.66,76678.7,0.0,-0.70276,0.00014,24.5952]
[1779598124057,33.65,76675.61,0.0,-0.70322,0.00014,24.57709]
[1779598129090,33.65,76675.33,0.0,-0.70326,0.00014,24.57528]
[1779598141174,33.65,76674.7,0.0,-0.70337,0.00014,24.57116]
[1779598148224,33.65,76673.69,0.0,-0.70352,0.00014,24.56498]
[1779598153717,33.65,76673.68,0.0,-0.70353,0.00014,24.56464]
[1779598159301,33.65,76673.68,0.0,-0.70354,0.00014,24.5644]
[1779598169372,33.65,76673.26,0.0,-0.70361,0.00014,24.56146]
[1779598173858,33.64,76682.1,0.0,-0.70236,0.00014,24.60897]
[1779598175415,33.64,76686.01,0.0,-0.70179,0.00015,24.6315]
[1779598180450,33.64,76685.51,0.0,-0.70188,0.00015,24.62803]
[1779598186491,33.64,76684.42,0.0,-0.70205,0.00015,24.6211]
[1779598191527,33.64,76683.97,0.0,-0.70213,0.00015,24.61802]
[1779598197570,33.63,76682.95,0.0,-0.7023,0.00015,24.61148]
[1779598202603,33.63,76681.19,0.0,-0.70256,0.00014,24.60085]
[1779598214140,33.63,76681.22,0.0,-0.70258,0.00014,24.60009]
[1779598224210,33.62,76679.87,0.0,-0.7028,0.00014,24.59145]
[1779598230799,33.62,76679.63,0.0,-0.70285,0.00014,24.5895]
[1779598235835,33.62,76680.04,0.0,-0.70282,0.00014,24.58794]
[1779598240872,33.62,76680.44,0.0,-0.70278,0.00015,24.58988]
[1779598248928,33.61,76680.08,0.0,-0.70284,0.00015,24.58716]
[1779598254972,33.61,76680.18,0.0,-0.70284,0.00015,24.58728]
[1779598260022,33.61,76680.98,0.0,-0.70274,0.00015,24.59153]
[1779598270078,33.61,76680.91,0.0,-0.70277,0.00015,24.59032]
[1779598278134,33.6,76679.42,0.0,-0.703,0.00015,24.58106]
[1779598282167,33.6,76686.48,0.0,-0.70198,0.00015,24.62171]
[1779598287201,33.6,76688.12,0.0,-0.70176,0.00015,24.63066]
[1779598292236,33.6,76691.26,0.0,-0.70134,0.00015,24.64472]
[1779598297272,33.6,76693.37,0.0,-0.70105,0.00015,24.65631]
[1779598302306,33.59,76695.56,0.0,-0.70075,0.00015,24.66835]
[1779598304320,33.59,76705.25,0.0,-0.69934,0.00015,24.72382]
[1779598309356,33.59,76708.85,0.0,-0.69884,0.00015,24.74361]
[1779598314849,33.58,76710.68,0.0,-0.6986,0.00015,24.75308]
[1779598320432,33.58,76714.29,0.0,-0.69809,0.00015,24.77291]
[1779598325468,33.57,76715.51,0.0,-0.69794,0.00015,24.77905]
[1779598333523,33.57,76716.23,0.0,-0.69787,0.00015,24.78186]
[1779598338558,33.56,76719.48,0.0,-0.69741,0.00015,24.79961]
[1779598343594,33.56,76715.26,0.0,-0.69805,0.00015,24.77472]
[1779598348629,33.56,76708.75,0.0,-0.69902,0.00015,24.73685]
[1779598353664,33.56,76703.43,0.0,-0.69983,0.00015,24.70227]
[1779598358699,33.55,76706.79,0.0,-0.69935,0.00015,24.72111]
[1779598365250,33.55,76701.3,0.0,-0.70018,0.00015,24.6887]
[1779598370782,33.55,76699.83,0.0,-0.70041,0.00015,24.67953]
[1779598375818,33.54,76698.98,0.0,-0.70055,0.00015,24.67404]
[1779598380855,33.54,76698.68,0.0,-0.70061,0.00015,24.67173]
[1779598385888,33.54,76696.49,0.0,-0.70094,0.00015,24.65852]
[1779598393945,33.53,76695.81,0.0,-0.70107,0.00015,24.6537]
[1779598398978,33.53,76695.46,0.0,-0.70113,0.00015,24.65113]
[1779598404018,33.53,76694.67,0.0,-0.70126,0.00015,24.64603]
[1779598412074,33.53,76694.44,0.0,-0.70134,0.00015,24.64036]
[1779598418118,33.52,76693.78,0.0,-0.70145,0.00015,24.63597]
[1779598423153,33.52,76693.38,0.0,-0.70152,0.00015,24.63319]
[1779598428188,33.52,76693.36,0.0,-0.70153,0.00015,24.63263]
[1779598434231,33.52,76693.64,0.0,-0.70151,0.00015,24.63368]
[1779598439270,33.51,76694.91,0.0,-0.70134,0.00015,24.64056]
[1779598444306,33.51,76693.94,0.0,-0.70149,0.00015,24.63444]
[1779598452362,33.51,76693.8,0.0,-0.70153,0.00015,24.63286]
[1779598458403,33.51,76692.61,0.0,-0.70172,0.00015,24.62542]
[1779598464446,33.5,76693.65,0.0,-0.70158,0.00015,24.63089]
[1779598469481,33.5,76693.2,0.0,-0.70166,0.00015,24.62781]
[1779598471494,33.5,76700.27,0.0,-0.70066,0.00015,24.66499]
[1779598474516,33.5,76705.0,0.0,-0.69998,0.00015,24.69187]
[1779598479552,33.49,76705.62,0.0,-0.69991,0.00015,24.69468]
[1779598484587,33.49,76706.58,0.0,-0.69979,0.00015,24.69946]
[1779598489622,33.49,76705.95,0.0,-0.6999,0.00015,24.69508]
[1779598494658,33.48,76707.11,0.0,-0.69975,0.00015,24.70101]
[1779598499693,33.48,76708.42,0.0,-0.69958,0.00015,24.70779]
[1779598503720,33.48,76695.39,0.0,-0.7015,0.00015,24.63191]
[1779598504729,33.48,76693.18,0.0,-0.70182,0.00015,24.61901]
[1779598509762,33.48,76691.92,0.0,-0.70201,0.00015,24.61141]
[1779598511777,33.48,76683.95,0.0,-0.70318,0.00015,24.56493]
[1779598516812,33.48,76683.15,0.0,-0.70329,0.00015,24.56028]
[1779598521847,33.48,76684.33,0.0,-0.70312,0.00015,24.56721]
[1779598532924,33.48,76685.42,0.0,-0.70298,0.00015,24.57019]
[1779598537959,33.48,76687.8,0.0,-0.70263,0.00015,24.58417]
[1779598542995,33.48,76688.69,0.0,-0.7025,0.00015,24.58947]
[1779598548029,33.48,76693.1,0.0,-0.70185,0.00015,24.6152]
[1779598551050,33.48,76699.03,0.0,-0.70099,0.00015,24.64953]
[1779598556585,33.48,76704.16,0.0,-0.70024,0.00015,24.67904]
[1779598562127,33.48,76701.13,0.0,-0.70069,0.00015,24.66126]
[1779598566654,33.48,76712.93,0.0,-0.69897,0.00015,24.72907]
[1779598568169,33.47,76714.79,0.0,-0.6987,0.00015,24.73957]
[1779598570184,33.47,76720.9,0.0,-0.69781,0.00015,24.77435]
[1779598573205,33.47,76726.6,0.0,-0.69699,0.00015,24.80649]
[1779598576724,33.47,76717.19,0.0,-0.69838,0.00015,24.75218]
[1779598582268,33.47,76717.85,0.0,-0.6983,0.00015,24.75524]
[1779598587302,33.46,76717.66,0.0,-0.69835,0.00015,24.75357]
[1779598596865,33.46,76717.16,0.0,-0.69847,0.00015,24.74615]
[1779598602406,33.45,76710.99,0.0,-0.69939,0.00015,24.71002]
[1779598604426,33.45,76709.39,0.0,-0.69963,0.00015,24.70066]
[1779598611474,33.45,76709.61,0.0,-0.69961,0.00015,24.70146]
[1779598617005,33.45,76710.57,0.0,-0.69948,0.00015,24.70655]
[1779598627076,33.45,76710.87,0.0,-0.69946,0.00015,24.7075]
[1779598636652,33.44,76711.68,0.0,-0.69936,0.00015,24.71143]
[1779598641686,33.44,76712.3,0.0,-0.69928,0.00015,24.71456]
[1779598647217,33.44,76712.64,0.0,-0.69925,0.00015,24.71598]
[1779598656790,33.43,76712.91,0.0,-0.69925,0.00015,24.71319]
[1779598667356,33.43,76713.2,0.0,-0.69923,0.00015,24.7139]
[1779598677426,33.43,76713.16,0.0,-0.69926,0.00015,24.71282]
[1779598682973,33.42,76712.68,0.0,-0.69934,0.00015,24.70964]
[1779598688014,33.42,76711.99,0.0,-0.69946,0.00015,24.70528]
[1779598693043,33.42,76714.14,0.0,-0.69915,0.00015,24.71729]
[1779598698078,33.42,76714.73,0.0,-0.69908,0.00015,24.72021]
[1779598703113,33.42,76713.9,0.0,-0.69921,0.00015,24.71506]
[1779598708148,33.41,76713.85,0.0,-0.69922,0.00015,24.71444]
[1779598713183,33.41,76713.64,0.0,-0.69928,0.00015,24.70941]
[1779598718220,33.41,76713.16,0.0,-0.69936,0.00015,24.70642]
[1779598723253,33.41,76714.44,0.0,-0.69918,0.00015,24.71358]
[1779598728289,33.41,76713.87,0.0,-0.69927,0.00015,24.71008]
[1779598736345,33.41,76714.37,0.0,-0.69921,0.00015,24.71257]
[1779598741382,33.41,76714.21,0.0,-0.69924,0.00015,24.7114]
[1779598746416,33.41,76708.72,0.0,-0.70005,0.00015,24.67947]
[1779598748430,33.41,76702.98,0.0,-0.70089,0.00015,24.64621]
[1779598754473,33.41,76701.27,0.0,-0.70114,0.00015,24.63628]
[1779598759508,33.41,76699.76,0.0,-0.70136,0.00015,24.62747]
[1779598764543,33.41,76702.17,0.0,-0.70101,0.00015,24.64141]
[1779598769579,33.41,76702.13,0.0,-0.70102,0.00015,24.64102]
[1779598774615,33.4,76700.97,0.0,-0.70122,0.00015,24.63061]
[1779598779654,33.4,76700.43,0.0,-0.7013,0.00015,24.62737]
[1779598785691,33.4,76695.3,0.0,-0.70205,0.00015,24.5974]
[1779598790726,33.4,76691.47,0.0,-0.70261,0.00015,24.57504]
[1779598795761,33.4,76688.48,0.0,-0.70305,0.00015,24.55761]
[1779598800796,33.4,76689.95,0.0,-0.70283,0.00015,24.56624]
[1779598805833,33.4,76686.94,0.0,-0.70327,0.00015,24.54867]
[1779598810868,33.4,76682.19,0.0,-0.70396,0.00015,24.521]
[1779598815904,33.41,76682.16,0.0,-0.70396,0.00015,24.521]
[1779598826979,33.41,76681.73,0.0,-0.70401,0.00015,24.51898]
[1779598834034,33.41,76682.47,0.0,-0.70391,0.00015,24.52018]
[1779598839070,33.41,76683.73,0.0,-0.70372,0.00015,24.52786]
[1779598844104,33.41,76683.91,0.0,-0.70369,0.00015,24.5292]
[1779598853167,33.41,76683.94,0.0,-0.70367,0.00015,24.52988]
[1779598858691,33.42,76687.6,0.0,-0.70313,0.00015,24.55152]
[1779598864244,33.42,76687.06,0.0,-0.7032,0.00015,24.54853]
[1779598869281,33.42,76685.83,0.0,-0.70338,0.00015,24.54156]
[1779598874314,33.42,76685.73,0.0,-0.70339,0.00015,24.54118]
[1779598883376,33.42,76682.61,0.0,-0.70383,0.00015,24.52344]
[1779598888900,33.42,76683.65,0.0,-0.70367,0.00015,24.52984]
[1779598898971,33.42,76683.52,0.0,-0.70369,0.00015,24.52615]
[1779598904523,33.43,76685.24,0.0,-0.70343,0.00015,24.5366]
[1779598909559,33.43,76685.76,0.0,-0.70335,0.00015,24.53992]
[1779598914596,33.43,76686.33,0.0,-0.70326,0.00015,24.54352]
[1779598919635,33.43,76688.07,0.0,-0.703,0.00015,24.55393]
[1779598924666,33.43,76684.23,0.0,-0.70355,0.00015,24.53175]
[1779598933727,33.44,76683.43,0.0,-0.70364,0.00015,24.5283]
[1779598937755,33.44,76678.08,0.0,-0.70441,0.00015,24.49728]
[1779598943797,33.44,76678.93,0.0,-0.70427,0.00015,24.50284]
[1779598949840,33.44,76678.93,0.0,-0.70425,0.00015,24.50342]
[1779598954874,33.45,76677.67,0.0,-0.70444,0.00015,24.49298]
[1779598959910,33.45,76676.93,0.0,-0.70454,0.00015,24.48917]
[1779598964944,33.45,76676.69,0.0,-0.70453,0.00015,24.48927]
[1779598975019,33.46,76674.6,0.0,-0.70481,0.00015,24.47808]
[1779598980050,33.46,76672.77,0.0,-0.70506,0.00015,24.46787]
[1779598985085,33.46,76672.43,0.0,-0.7051,0.00015,24.46643]
[1779598990120,33.47,76671.27,0.0,-0.70525,0.00015,24.46015]
[1779598995155,33.47,76669.63,0.0,-0.70547,0.00015,24.45106]
[1779599001199,33.47,76669.9,0.0,-0.70542,0.00015,24.45332]
[1779599006231,33.47,76669.96,0.0,-0.70539,0.00015,24.45422]
[1779599011267,33.48,76669.0,0.0,-0.70554,0.00015,24.44555]
[1779599013281,33.48,76675.51,0.0,-0.70459,0.00015,24.48399]
[1779599018316,33.48,76679.18,0.0,-0.70405,0.00015,24.50581]
[1779599023350,33.48,76679.61,0.0,-0.70398,0.00015,24.50867]
[1779599028386,33.48,76681.2,0.0,-0.70374,0.00015,24.51833]
[1779599033422,33.48,76683.94,0.0,-0.70333,0.00015,24.53477]
[1779599038457,33.49,76684.5,0.0,-0.70323,0.00015,24.53838]
[1779599043492,33.49,76690.11,0.0,-0.70241,0.00015,24.57137]
[1779599048527,33.49,76689.87,0.0,-0.70244,0.00015,24.57021]
[1779599053562,33.49,76687.52,0.0,-0.70277,0.00015,24.55683]
[1779599058597,33.49,76686.66,0.0,-0.70289,0.00015,24.55214]
[1779599063632,33.49,76688.61,0.0,-0.7026,0.00015,24.56381]
[1779599070175,33.49,76688.35,0.0,-0.70262,0.00015,24.56266]
[1779599075717,33.5,76688.46,0.0,-0.70262,0.00015,24.56008]
[1779599081758,33.5,76688.58,0.0,-0.7026,0.00015,24.56107]
[1779599086795,33.5,76688.49,0.0,-0.7026,0.00015,24.56077]
[1779599091829,33.5,76689.07,0.0,-0.70251,0.00015,24.56434]
[1779599096864,33.5,76691.39,0.0,-0.70217,0.00015,24.57803]
[1779599101899,33.5,76689.89,0.0,-0.70238,0.00015,24.56947]
[1779599110963,33.5,76688.51,0.0,-0.70258,0.00015,24.56181]
[1779599116000,33.5,76688.88,0.0,-0.70252,0.00015,24.56412]
[1779599122041,33.5,76688.68,0.0,-0.70254,0.00015,24.5631]
[1779599127076,33.5,76684.04,0.0,-0.70322,0.00015,24.53622]
[1779599133123,33.51,76684.32,0.0,-0.70319,0.00015,24.53458]
[1779599138153,33.51,76681.31,0.0,-0.70362,0.00015,24.51735]
[1779599145206,33.5,76680.17,0.0,-0.70381,0.00015,24.50987]
[1779599148228,33.5,76671.81,0.0,-0.70504,0.00015,24.46013]
[1779599149234,33.5,76666.33,0.0,-0.70584,0.00015,24.42769]
[1779599151248,33.5,76664.73,0.0,-0.70609,0.00015,24.41788]
[1779599156283,33.49,76665.26,0.0,-0.70603,0.00015,24.42011]
[1779599161318,33.49,76664.7,0.0,-0.70614,0.00015,24.41597]
[1779599166353,33.49,76664.38,0.0,-0.7062,0.00015,24.41331]
[1779599167360,33.49,76672.08,0.0,-0.70509,0.00015,24.45847]
[1779599168370,33.48,76678.42,0.0,-0.70417,0.00015,24.49546]
[1779599170382,33.48,76681.1,0.0,-0.70379,0.00015,24.5107]
[1779599175438,33.48,76673.82,0.0,-0.70488,0.00015,24.46699]
[1779599178453,33.48,76670.94,0.0,-0.70531,0.00015,24.44955]
[1779599183488,33.47,76671.87,0.0,-0.7052,0.00015,24.45422]
[1779599188524,33.47,76668.62,0.0,-0.70569,0.00015,24.43434]
[1779599193560,33.47,76666.17,0.0,-0.70608,0.00015,24.41572]
[1779599198593,33.46,76662.0,0.0,-0.7067,0.00015,24.39059]
[1779599204635,33.46,76661.52,0.0,-0.70679,0.00015,24.38708]
[1779599211165,33.46,76653.91,0.0,-0.7079,0.00014,24.34156]
[1779599216720,33.46,76651.45,0.0,-0.70827,0.00014,24.32672]
[1779599221755,33.46,76654.87,0.0,-0.70777,0.00014,24.34684]
[1779599226790,33.46,76656.53,0.0,-0.70754,0.00014,24.35648]
[1779599231825,33.45,76657.86,0.0,-0.70735,0.00014,24.36412]
[1779599236859,33.45,76659.43,0.0,-0.70713,0.00015,24.37312]
[1779599242902,33.45,76658.13,0.0,-0.70733,0.00014,24.3651]
[1779599246932,33.45,76652.28,0.0,-0.70818,0.00014,24.33021]
[1779599248946,33.45,76645.93,0.0,-0.7091,0.00014,24.29241]
[1779599253980,33.45,76646.67,0.0,-0.70901,0.00014,24.29337]
[1779599259016,33.45,76647.5,0.0,-0.70889,0.00014,24.29845]
[1779599265059,33.45,76648.42,0.0,-0.70875,0.00014,24.30408]
[1779599271586,33.45,76649.05,0.0,-0.70866,0.00014,24.30798]
[1779599277144,33.45,76651.0,0.0,-0.70837,0.00014,24.31972]
[1779599282179,33.45,76657.0,0.0,-0.7075,0.00014,24.35544]
[1779599289228,33.45,76657.62,0.0,-0.70741,0.00014,24.35907]
[1779599294263,33.45,76661.67,0.0,-0.70682,0.00015,24.38303]
[1779599299299,33.45,76660.26,0.0,-0.70703,0.00015,24.37456]
[1779599305341,33.45,76659.17,0.0,-0.70719,0.00015,24.36802]
[1779599312393,33.45,76658.44,0.0,-0.70732,0.00015,24.36004]
[1779599317427,33.45,76662.05,0.0,-0.7068,0.00015,24.38124]
[1779599318433,33.45,76667.53,0.0,-0.70601,0.00015,24.41357]
[1779599320447,33.45,76657.99,0.0,-0.7074,0.00015,24.35702]
[1779599321457,33.45,76658.64,0.0,-0.7073,0.00015,24.36084]
[1779599326491,33.45,76657.33,0.0,-0.7075,0.00014,24.35293]
[1779599331524,33.45,76656.64,0.0,-0.7076,0.00014,24.34867]
[1779599337566,33.45,76656.17,0.0,-0.70768,0.00014,24.34567]
[1779599342601,33.45,76663.51,0.0,-0.70662,0.00015,24.3889]
[1779599346629,33.45,76663.98,0.0,-0.70656,0.00015,24.39134]
[1779599352153,33.44,76661.8,0.0,-0.70689,0.00015,24.37793]
[1779599357706,33.44,76663.83,0.0,-0.70661,0.00015,24.38946]
[1779599362740,33.44,76663.68,0.0,-0.70664,0.00015,24.38797]
[1779599367776,33.44,76666.75,0.0,-0.70622,0.00015,24.40537]
[1779599374827,33.43,76670.11,0.0,-0.70578,0.00015,24.42031]
[1779599382363,33.43,76670.53,0.0,-0.70575,0.00015,24.42156]
[1779599387918,33.42,76675.17,0.0,-0.70511,0.00015,24.44778]
[1779599392438,33.42,76668.23,0.0,-0.70614,0.00015,24.40615]
[1779599397989,33.41,76668.76,0.0,-0.70608,0.00015,24.40845]
[1779599403023,33.41,76667.91,0.0,-0.70622,0.00015,24.40277]
[1779599407051,33.41,76661.19,0.0,-0.70721,0.00015,24.36259]
[1779599412580,33.41,76661.42,0.0,-0.70719,0.00015,24.3635]
[1779599418129,33.4,76658.08,0.0,-0.70769,0.00015,24.34316]
[1779599421152,33.4,76654.47,0.0,-0.70821,0.00015,24.32153]
[1779599426188,33.4,76652.98,0.0,-0.70844,0.00015,24.31247]
[1779599431222,33.4,76648.55,0.0,-0.7091,0.00014,24.28247]
[1779599436256,33.4,76652.38,0.0,-0.70854,0.00015,24.30536]
[1779599441290,33.4,76653.61,0.0,-0.70837,0.00015,24.31268]
[1779599446325,33.4,76649.21,0.0,-0.709,0.00014,24.28651]
[1779599451361,33.4,76648.82,0.0,-0.70906,0.00014,24.28432]
[1779599456395,33.4,76647.64,0.0,-0.70922,0.00014,24.27744]
[1779599462437,33.41,76648.81,0.0,-0.70905,0.00014,24.28462]
[1779599467472,33.41,76649.65,0.0,-0.70892,0.00014,24.28981]
[1779599472510,33.41,76652.86,0.0,-0.70845,0.00015,24.30905]
[1779599477544,33.41,76653.06,0.0,-0.70842,0.00015,24.31027]
[1779599482577,33.41,76651.88,0.0,-0.70859,0.00014,24.30328]
[1779599487612,33.41,76649.75,0.0,-0.7089,0.00014,24.29066]
[1779599492647,33.41,76649.54,0.0,-0.70895,0.00014,24.28594]
[1779599497684,33.41,76649.14,0.0,-0.709,0.00014,24.28368]
[1779599502718,33.41,76650.43,0.0,-0.70881,0.00014,24.2915]
[1779599507753,33.41,76652.69,0.0,-0.70849,0.00015,24.30503]
[1779599513283,33.41,76654.24,0.0,-0.70826,0.00015,24.31428]
[1779599518830,33.41,76655.44,0.0,-0.70809,0.00015,24.32142]
[1779599523876,33.41,76654.93,0.0,-0.70816,0.00015,24.3184]
[1779599528911,33.41,76652.08,0.0,-0.70857,0.00014,24.30145]
[1779599533946,33.41,76651.26,0.0,-0.70869,0.00014,24.2966]
[1779599538981,33.41,76653.99,0.0,-0.70829,0.00015,24.31285]
[1779599544021,33.41,76653.93,0.0,-0.70831,0.00015,24.31236]
[1779599549053,33.41,76650.65,0.0,-0.70879,0.00014,24.29271]
[1779599554092,33.41,76648.14,0.0,-0.70917,0.00014,24.27412]
[1779599559124,33.41,76648.29,0.0,-0.70915,0.00014,24.27499]
[1779599564159,33.41,76648.6,0.0,-0.70911,0.00014,24.27681]
[1779599569195,33.41,76648.66,0.0,-0.7091,0.00014,24.2771]
[1779599575236,33.41,76648.88,0.0,-0.70907,0.00014,24.27833]
[1779599580272,33.41,76649.0,0.0,-0.70906,0.00014,24.27896]
[1779599585307,33.41,76651.88,0.0,-0.70864,0.00014,24.296]
[1779599590343,33.41,76651.56,0.0,-0.70869,0.00014,24.29391]
[1779599595379,33.4,76653.56,0.0,-0.70841,0.00015,24.30557]
[1779599603913,33.4,76652.16,0.0,-0.70862,0.00015,24.2969]
[1779599609475,33.4,76652.03,0.0,-0.70865,0.00015,24.29588]
[1779599614513,33.4,76652.14,0.0,-0.70866,0.00015,24.29275]
[1779599619546,33.4,76651.84,0.0,-0.70871,0.00015,24.29075]
[1779599624580,33.4,76652.14,0.0,-0.70867,0.00015,24.29234]
[1779599630624,33.4,76651.85,0.0,-0.70872,0.00015,24.29038]
[1779599636664,33.4,76652.0,0.0,-0.7087,0.00015,24.29104]
[1779599641701,33.4,76651.94,0.0,-0.70871,0.00015,24.29049]
[1779599646736,33.4,76653.24,0.0,-0.70853,0.00015,24.29803]
[1779599651773,33.39,76652.52,0.0,-0.70864,0.00015,24.29352]
[1779599656809,33.39,76649.44,0.0,-0.70909,0.00014,24.27501]
[1779599661846,33.39,76650.02,0.0,-0.70901,0.00014,24.27837]
[1779599666879,33.39,76649.62,0.0,-0.70907,0.00014,24.27591]
[1779599671930,33.39,76651.43,0.0,-0.70883,0.00015,24.28303]
[1779599683008,33.39,76651.51,0.0,-0.70883,0.00015,24.28321]
[1779599688044,33.39,76656.75,0.0,-0.70807,0.00015,24.31426]
[1779599694549,33.39,76655.97,0.0,-0.70819,0.00015,24.30928]
[1779599700128,33.39,76655.72,0.0,-0.70824,0.00015,24.30757]
[1779599707181,33.39,76654.3,0.0,-0.70845,0.00015,24.2988]
[1779599708186,33.39,76648.66,0.0,-0.70927,0.00014,24.26514]
[1779599710201,33.39,76644.29,0.0,-0.7099,0.00014,24.23902]
[1779599719263,33.39,76645.63,0.0,-0.7097,0.00014,24.24714]
[1779599724760,33.39,76647.93,0.0,-0.70937,0.00014,24.26086]
[1779599733362,33.39,76648.04,0.0,-0.70938,0.00014,24.25786]
[1779599738398,33.39,76649.19,0.0,-0.70921,0.00015,24.26467]
[1779599744899,33.39,76648.85,0.0,-0.70927,0.00014,24.26259]
[1779599752498,33.39,76649.24,0.0,-0.70921,0.00015,24.26486]
[1779599762565,33.39,76649.5,0.0,-0.70917,0.00015,24.26633]
[1779599767602,33.39,76647.62,0.0,-0.70945,0.00014,24.25506]
[1779599773645,33.39,76647.8,0.0,-0.70942,0.00014,24.25618]
[1779599778679,33.39,76648.66,0.0,-0.7093,0.00014,24.26134]
[1779599784721,33.39,76651.04,0.0,-0.70895,0.00015,24.27556]
[1779599792779,33.39,76651.16,0.0,-0.70896,0.00015,24.2727]
[1779599797817,33.39,76650.51,0.0,-0.70905,0.00015,24.26885]
[1779599803858,33.39,76651.42,0.0,-0.70892,0.00015,24.27433]
[1779599805873,33.39,76643.6,0.0,-0.71005,0.00014,24.2276]
[1779599810911,33.39,76638.44,0.0,-0.71079,0.00014,24.19691]
[1779599821985,33.39,76635.09,0.0,-0.71126,0.00014,24.17729]
[1779599823999,33.39,76628.25,0.0,-0.71225,0.00014,24.13617]
[1779599829043,33.39,76625.99,0.0,-0.71258,0.00014,24.12225]
[1779599834080,33.39,76626.08,0.0,-0.71257,0.00014,24.1228]
[1779599839114,33.39,76625.25,0.0,-0.71269,0.00014,24.11773]
[1779599844150,33.39,76629.29,0.0,-0.7121,0.00014,24.14214]
[1779599849185,33.39,76625.88,0.0,-0.71259,0.00014,24.12164]
[1779599855675,33.39,76624.18,0.0,-0.71286,0.00014,24.10794]
[1779599865753,33.39,76621.14,0.0,-0.71329,0.00014,24.08977]
[1779599871342,33.39,76620.06,0.0,-0.71344,0.00014,24.08338]
[1779599878388,33.39,76618.25,0.0,-0.7137,0.00014,24.07265]
[1779599885894,33.39,76617.78,0.0,-0.71376,0.00014,24.06995]
[1779599891480,33.39,76617.72,0.0,-0.71377,0.00014,24.06963]
[1779599899538,33.39,76617.4,0.0,-0.71382,0.00014,24.06764]
[1779599904574,33.39,76615.59,0.0,-0.71408,0.00014,24.05659]
[1779599909608,33.39,76614.97,0.0,-0.71417,0.00014,24.05274]
[1779599914643,33.39,76613.45,0.0,-0.71441,0.00014,24.03988]
[1779599919678,33.39,76612.42,0.0,-0.71456,0.00014,24.03357]
[1779599926173,33.39,76612.71,0.0,-0.71452,0.00014,24.03528]
[1779599935790,33.39,76613.21,0.0,-0.71445,0.00014,24.03825]
[1779599940827,33.39,76614.5,0.0,-0.71426,0.00014,24.04607]
[1779599946313,33.39,76617.22,0.0,-0.71388,0.00014,24.06251]
[1779599951903,33.39,76613.69,0.0,-0.71439,0.00014,24.041]
[1779599955930,33.39,76609.54,0.0,-0.71498,0.00014,24.01583]
[1779599960965,33.39,76613.84,0.0,-0.71436,0.00014,24.04216]
[1779599966001,33.39,76609.95,0.0,-0.71493,0.00014,24.01806]
[1779599971037,33.39,76610.41,0.0,-0.71492,0.00014,24.01603]
[1779599977078,33.38,76612.24,0.0,-0.71467,0.00014,24.02651]
[1779599983120,33.38,76612.66,0.0,-0.7146,0.00014,24.02952]
[1779599989162,33.38,76612.61,0.0,-0.71463,0.00014,24.02813]
[1779599995205,33.37,76612.68,0.0,-0.71466,0.00014,24.02679]
[1779600000240,33.37,76614.52,0.0,-0.7144,0.00014,24.03804]
[1779600005274,33.37,76616.94,0.0,-0.71404,0.00014,24.05316]
[1779600010311,33.38,76616.43,0.0,-0.7141,0.00014,24.05043]
[1779600015345,33.38,76615.07,0.0,-0.71429,0.00014,24.04253]
[1779600020380,33.38,76619.82,0.0,-0.7136,0.00014,24.07171]
[1779600026874,33.38,76619.28,0.0,-0.71367,0.00014,24.06872]
[1779600032464,33.38,76617.87,0.0,-0.71389,0.00014,24.05672]
[1779600036944,33.38,76611.76,0.0,-0.71477,0.00014,24.01976]
[1779600047020,33.38,76612.3,0.0,-0.71469,0.00014,24.02286]
[1779600052620,33.37,76612.31,0.0,-0.71473,0.00014,24.02129]
[1779600057654,33.37,76612.53,0.0,-0.71474,0.00014,24.02113]
[1779600062709,33.37,76614.29,0.0,-0.71448,0.00014,24.0322]
[1779600071771,33.37,76613.67,0.0,-0.71457,0.00014,24.02833]
[1779600077229,33.36,76613.99,0.0,-0.71456,0.00014,24.02869]
[1779600082849,33.36,76614.07,0.0,-0.71458,0.00014,24.028]
[1779600092919,33.36,76614.19,0.0,-0.71457,0.00014,24.0257]
[1779600097954,33.36,76614.41,0.0,-0.71453,0.00014,24.02728]
[1779600103996,33.36,76614.55,0.0,-0.71451,0.00014,24.02838]
[1779600111044,33.36,76614.18,0.0,-0.71455,0.00014,24.02639]
[1779600117088,33.36,76614.59,0.0,-0.71449,0.00014,24.02907]
[1779600122122,33.36,76614.7,0.0,-0.71447,0.00014,24.02988]
[1779600127158,33.36,76614.71,0.0,-0.7145,0.00014,24.02854]
[1779600132194,33.35,76615.43,0.0,-0.71444,0.00014,24.03119]
[1779600137227,33.34,76614.18,0.0,-0.71466,0.00014,24.02192]
[1779600147721,33.33,76613.99,0.0,-0.71478,0.00014,24.0173]
[1779600153346,33.32,76614.32,0.0,-0.71479,0.00014,24.0142]
[1779600159388,33.32,76614.53,0.0,-0.7148,0.00014,24.01374]
[1779600165431,33.31,76616.56,0.0,-0.71455,0.00014,24.02438]
[1779600170465,33.3,76616.33,0.0,-0.71462,0.00014,24.0215]
[1779600177931,33.29,76616.61,0.0,-0.71464,0.00014,24.02081]
[1779600183557,33.29,76616.25,0.0,-0.71473,0.00014,24.01712]
[1779600191612,33.28,76615.56,0.0,-0.71489,0.00014,24.01053]
[1779600196649,33.27,76614.63,0.0,-0.71506,0.00014,24.00336]
[1779600201683,33.27,76615.63,0.0,-0.71495,0.00014,24.00803]
[1779600208141,33.27,76615.67,0.0,-0.71493,0.00014,24.00894]
[1779600218211,33.27,76615.85,0.0,-0.71493,0.00014,24.0066]
[1779600228282,33.26,76616.25,0.0,-0.71494,0.00014,24.00611]
[1779600234914,33.25,76616.49,0.0,-0.71496,0.00014,24.00552]
[1779600239948,33.24,76615.71,0.0,-0.71511,0.00014,23.9993]
[1779600246998,33.24,76615.65,0.0,-0.71516,0.00014,23.99699]
[1779600252047,33.23,76614.23,0.0,-0.7154,0.00014,23.98701]
[1779600257080,33.23,76612.54,0.0,-0.71567,0.00014,23.97543]
[1779600260093,33.22,76618.21,0.0,-0.71487,0.00014,24.00944]
[1779600265128,33.23,76617.64,0.0,-0.71494,0.00014,24.00666]
[1779600270163,33.23,76617.4,0.0,-0.71495,0.00014,24.00597]
[1779600275201,33.23,76617.29,0.0,-0.71498,0.00014,24.00215]
[1779600280237,33.23,76616.92,0.0,-0.71506,0.00014,23.99884]
[1779600285273,33.22,76617.0,0.0,-0.71507,0.00014,23.99832]
[1779600290309,33.22,76616.83,0.0,-0.71512,0.00014,23.99632]
[1779600295343,33.21,76616.97,0.0,-0.71513,0.00014,23.99625]
[1779600300378,33.21,76616.93,0.0,-0.71515,0.00014,23.9951]
[1779600305412,33.21,76616.24,0.0,-0.71527,0.00014,23.99]
[1779600318501,33.2,76616.23,0.0,-0.71533,0.00014,23.98783]
[1779600328985,33.19,76616.32,0.0,-0.71536,0.00014,23.98669]
[1779600334616,33.19,76613.72,0.0,-0.71577,0.00014,23.96641]
[1779600339651,33.19,76612.31,0.0,-0.71599,0.00014,23.95713]
[1779600344686,33.18,76609.46,0.0,-0.71642,0.00014,23.93907]
[1779600349139,33.18,76604.17,0.0,-0.71719,0.00014,23.90601]
[1779600354756,33.18,76605.02,0.0,-0.71708,0.00014,23.91096]
[1779600356770,33.18,76598.92,0.0,-0.71796,0.00014,23.87322]
[1779600361805,33.18,76599.66,0.0,-0.71785,0.00014,23.87776]
[1779600366840,33.18,76595.68,0.0,-0.71843,0.00014,23.85315]
[1779600371876,33.18,76592.48,0.0,-0.71888,0.00014,23.83349]
[1779600376910,33.18,76594.15,0.0,-0.71864,0.00014,23.84413]
[1779600379349,33.18,76600.98,0.0,-0.71765,0.00014,23.88649]
[1779600384966,33.18,76599.3,0.0,-0.71789,0.00014,23.87625]
[1779600389420,33.18,76607.93,0.0,-0.71664,0.00014,23.92964]
[1779600395039,33.18,76607.66,0.0,-0.7167,0.00014,23.92433]
[1779600399489,33.18,76613.62,0.0,-0.71584,0.00014,23.96098]
[1779600403094,33.19,76617.65,0.0,-0.71522,0.00014,23.98714]
[1779600408130,33.2,76617.66,0.0,-0.71518,0.00014,23.98887]
[1779600413166,33.2,76617.39,0.0,-0.71518,0.00014,23.98884]
[1779600418201,33.21,76618.01,0.0,-0.71505,0.00014,23.99422]
[1779600423238,33.22,76619.78,0.0,-0.71476,0.00014,24.00659]
[1779600428273,33.22,76618.05,0.0,-0.71497,0.00014,23.9975]
[1779600437335,33.22,76616.41,0.0,-0.7152,0.00014,23.98784]
[1779600444386,33.22,76614.17,0.0,-0.71554,0.00014,23.97351]
[1779600449844,33.22,76612.14,0.0,-0.71584,0.00014,23.9606]
[1779600459490,33.22,76611.22,0.0,-0.71602,0.00014,23.95039]
[1779600466540,33.21,76610.0,0.0,-0.71621,0.00014,23.94218]
[1779600471575,33.21,76609.32,0.0,-0.71632,0.00014,23.93747]
[1779600476611,33.21,76610.63,0.0,-0.71615,0.00014,23.94496]
[1779600481644,33.21,76610.01,0.0,-0.71625,0.00014,23.94055]
[1779600488694,33.2,76610.08,0.0,-0.71626,0.00014,23.94014]
[1779600493729,33.2,76609.4,0.0,-0.71638,0.00014,23.93535]
[1779600495743,33.2,76614.57,0.0,-0.71564,0.00014,23.96686]
[1779600500778,33.2,76615.72,0.0,-0.71544,0.00014,23.9751]
[1779600504808,33.21,76624.91,0.0,-0.71409,0.00014,24.03222]
[1779600509841,33.21,76624.29,0.0,-0.71416,0.00014,24.02933]
[1779600513869,33.21,76617.18,0.0,-0.71519,0.00014,23.98303]
[1779600520336,33.22,76613.38,0.0,-0.7157,0.00014,23.96137]
[1779600528975,33.23,76610.38,0.0,-0.71608,0.00014,23.94497]
[1779600534010,33.23,76602.06,0.0,-0.71725,0.00014,23.8951]
[1779600539045,33.24,76600.93,0.0,-0.71737,0.00014,23.88965]
[1779600545088,33.25,76601.84,0.0,-0.7172,0.00014,23.89706]
[1779600550547,33.25,76606.16,0.0,-0.71653,0.00014,23.92534]
[1779600560617,33.26,76608.19,0.0,-0.71617,0.00014,23.94056]
[1779600569258,33.27,76608.98,0.0,-0.716,0.00014,23.94781]
[1779600576305,33.28,76609.39,0.0,-0.71593,0.00014,23.94819]
[1779600581339,33.28,76610.2,0.0,-0.71583,0.00014,23.95254]
[1779600590828,33.27,76610.64,0.0,-0.71579,0.00014,23.95414]
[1779600596448,33.27,76614.82,0.0,-0.71521,0.00014,23.97894]
[1779600601483,33.27,76613.4,0.0,-0.7154,0.00014,23.97072]
[1779600606518,33.28,76613.18,0.0,-0.7154,0.00014,23.97061]
[1779600610968,33.28,76622.55,0.0,-0.71402,0.00014,24.02875]
[1779600613573,33.28,76623.01,0.0,-0.71394,0.00014,24.03213]
[1779600618605,33.29,76622.37,0.0,-0.71401,0.00014,24.02911]
[1779600623640,33.29,76625.02,0.0,-0.71361,0.00014,24.0461]
[1779600628675,33.29,76623.79,0.0,-0.71377,0.00014,24.0394]
[1779600633713,33.3,76622.31,0.0,-0.71398,0.00014,24.02762]
[1779600638744,33.3,76621.68,0.0,-0.71405,0.00014,24.02463]
[1779600644788,33.31,76620.36,0.0,-0.71422,0.00014,24.01763]
[1779600651257,33.31,76618.33,0.0,-0.71448,0.00014,24.00653]
[1779600657879,33.31,76618.4,0.0,-0.71444,0.00014,24.00804]
[1779600662920,33.32,76621.28,0.0,-0.714,0.00014,24.02644]
[1779600671400,33.32,76619.11,0.0,-0.71428,0.00014,24.01475]
[1779600677015,33.33,76617.89,0.0,-0.71443,0.00014,24.00818]
[1779600682049,33.33,76617.45,0.0,-0.71448,0.00014,24.00636]
[1779600688092,33.34,76617.52,0.0,-0.71444,0.00014,24.00781]
[1779600694134,33.34,76616.73,0.0,-0.71455,0.00014,24.00044]
[1779600701614,33.35,76616.17,0.0,-0.7146,0.00014,23.99844]
[1779600711683,33.35,76615.94,0.0,-0.71459,0.00014,23.99879]
[1779600718302,33.36,76615.67,0.0,-0.7146,0.00014,23.9982]
[1779600724346,33.36,76613.91,0.0,-0.71482,0.00014,23.98875]
[1779600729381,33.37,76609.94,0.0,-0.71537,0.00014,23.96549]
[1779600734418,33.37,76610.15,0.0,-0.71531,0.00014,23.96779]
[1779600739452,33.37,76610.72,0.0,-0.71521,0.00014,23.97228]
[1779600748515,33.38,76611.11,0.0,-0.71511,0.00014,23.97644]
[1779600756571,33.39,76612.28,0.0,-0.71492,0.00014,23.9815]
[1779600762042,33.39,76616.36,0.0,-0.71431,0.00014,24.00725]
[1779600767650,33.4,76618.88,0.0,-0.71392,0.00014,24.02352]
[1779600772685,33.4,76618.26,0.0,-0.71399,0.00014,24.02049]
[1779600777722,33.4,76617.72,0.0,-0.71405,0.00014,24.01795]
[1779600782755,33.41,76618.45,0.0,-0.71393,0.00014,24.02308]
[1779600787789,33.41,76617.62,0.0,-0.71403,0.00014,24.01875]
[1779600793832,33.41,76617.57,0.0,-0.71402,0.00014,24.01929]
[1779600802357,33.42,76619.51,0.0,-0.71371,0.00014,24.0322]
[1779600808939,33.42,76618.52,0.0,-0.71384,0.00014,24.02663]
[1779600813973,33.42,76619.89,0.0,-0.71367,0.00014,24.0314]
[1779600819009,33.42,76623.73,0.0,-0.71309,0.00014,24.0554]
[1779600825052,33.42,76624.38,0.0,-0.71298,0.00014,24.06014]
[1779600830088,33.43,76625.02,0.0,-0.71287,0.00014,24.06463]
[1779600838143,33.43,76625.37,0.0,-0.71279,0.00014,24.06773]
[1779600849221,33.44,76625.62,0.0,-0.71272,0.00014,24.07065]
[1779600854256,33.44,76626.24,0.0,-0.71262,0.00014,24.07504]
[1779600860298,33.44,76627.2,0.0,-0.71246,0.00014,24.0816]
[1779600865333,33.45,76626.78,0.0,-0.7125,0.00014,24.07971]
[1779600871376,33.45,76627.07,0.0,-0.71246,0.00014,24.07866]
[1779600876411,33.45,76627.31,0.0,-0.71241,0.00014,24.08077]
[1779600882920,33.46,76627.5,0.0,-0.71236,0.00014,24.08282]
[1779600891516,33.46,76627.58,0.0,-0.71232,0.00014,24.08446]
[1779600900579,33.47,76627.52,0.0,-0.7123,0.00014,24.08526]
[1779600910649,33.47,76624.97,0.0,-0.71263,0.00014,24.07128]
[1779600915684,33.47,76625.33,0.0,-0.71256,0.00014,24.07415]
[1779600923203,33.48,76626.39,0.0,-0.71239,0.00014,24.08148]
[1779600929784,33.48,76626.67,0.0,-0.71232,0.00014,24.08408]
[1779600937840,33.49,76626.67,0.0,-0.71232,0.00014,24.08152]
[1779600943343,33.49,76626.45,0.0,-0.71234,0.00014,24.08085]
[1779600948918,33.49,76626.42,0.0,-0.71232,0.00014,24.08146]
[1779600954960,33.5,76626.83,0.0,-0.71224,0.00014,24.0847]
[1779600963484,33.5,76626.89,0.0,-0.71221,0.00014,24.08606]
[1779600972080,33.5,76627.14,0.0,-0.71214,0.00014,24.08867]
[1779600977114,33.51,76627.92,0.0,-0.71202,0.00014,24.09396]
[1779600983155,33.51,76627.7,0.0,-0.71203,0.00014,24.09333]
[1779600987188,33.51,76618.83,0.0,-0.7133,0.00014,24.04039]
[1779600988197,33.51,76614.83,0.0,-0.71388,0.00014,24.01601]
[1779600993229,33.51,76612.71,0.0,-0.71423,0.00014,23.99862]
[1779600998265,33.5,76613.12,0.0,-0.71419,0.00014,24.0001]
[1779601000279,33.5,76618.62,0.0,-0.71341,0.00014,24.03329]
[1779601007328,33.51,76619.3,0.0,-0.71328,0.00014,24.03834]
[1779601014378,33.51,76621.1,0.0,-0.713,0.00014,24.05012]
[1779601020420,33.52,76622.16,0.0,-0.71277,0.00014,24.05952]
[1779601025455,33.53,76621.48,0.0,-0.7128,0.00014,24.05812]
[1779601030490,33.54,76627.65,0.0,-0.7119,0.00014,24.09574]
[1779601036532,33.54,76627.54,0.0,-0.7119,0.00014,24.09553]
[1779601044045,33.54,76625.47,0.0,-0.71219,0.00014,24.08381]
[1779601050630,33.54,76623.28,0.0,-0.71248,0.00014,24.0714]
[1779601055665,33.55,76623.7,0.0,-0.71243,0.00014,24.07089]
[1779601061707,33.55,76623.7,0.0,-0.71241,0.00014,24.07158]
[1779601066742,33.55,76622.97,0.0,-0.7125,0.00014,24.06777]
[1779601072784,33.56,76620.38,0.0,-0.71286,0.00014,24.05294]
[1779601077819,33.57,76616.67,0.0,-0.71329,0.00014,24.03452]
[1779601081849,33.56,76608.79,0.0,-0.71448,0.00014,23.98451]
[1779601082854,33.55,76602.37,0.0,-0.71546,0.00014,23.94345]
[1779601084868,33.54,76599.21,0.0,-0.71599,0.00014,23.92095]
[1779601089903,33.51,76598.23,0.0,-0.71628,0.00014,23.90894]
[1779601094396,33.51,76604.37,0.0,-0.71542,0.00014,23.94575]
[1779601099973,33.52,76605.67,0.0,-0.7152,0.00014,23.95492]
[1779601109036,33.53,76605.58,0.0,-0.71517,0.00014,23.95619]
[1779601114072,33.53,76605.78,0.0,-0.71513,0.00014,23.95484]
[1779601119106,33.53,76601.56,0.0,-0.71571,0.00014,23.9304]
[1779601124141,33.54,76602.86,0.0,-0.71549,0.00014,23.93947]
[1779601129176,33.54,76601.05,0.0,-0.71573,0.00014,23.92958]
[1779601134676,33.55,76602.35,0.0,-0.71551,0.00014,23.93859]
[1779601140253,33.55,76603.51,0.0,-0.71531,0.00014,23.94695]
[1779601146294,33.56,76603.03,0.0,-0.71535,0.00014,23.94542]
[1779601151333,33.56,76602.05,0.0,-0.71546,0.00014,23.94066]
[1779601156367,33.57,76603.52,0.0,-0.71522,0.00014,23.95075]
[1779601161402,33.57,76605.29,0.0,-0.71494,0.00014,23.96255]
[1779601166437,33.58,76605.89,0.0,-0.71483,0.00014,23.9672]
[1779601172479,33.58,76606.27,0.0,-0.71477,0.00014,23.96706]
[1779601177518,33.59,76606.49,0.0,-0.71471,0.00014,23.96936]
[1779601182549,33.59,76603.72,0.0,-0.71508,0.00014,23.95362]
[1779601187585,33.6,76604.71,0.0,-0.71491,0.00014,23.96068]
[1779601192621,33.6,76608.5,0.0,-0.71434,0.00014,23.98459]
[1779601198664,33.6,76608.8,0.0,-0.71427,0.00014,23.98754]
[1779601203698,33.61,76609.54,0.0,-0.71414,0.00014,23.99294]
[1779601208734,33.61,76609.3,0.0,-0.71416,0.00014,23.99241]
[1779601213769,33.62,76609.31,0.0,-0.71413,0.00014,23.99333]
[1779601218804,33.62,76609.44,0.0,-0.71409,0.00014,23.99494]
[1779601225314,33.62,76609.27,0.0,-0.71409,0.00014,23.99506]
[1779601232902,33.63,76609.27,0.0,-0.71408,0.00014,23.99278]
[1779601239951,33.63,76609.18,0.0,-0.71406,0.00014,23.99346]
[1779601245459,33.64,76609.03,0.0,-0.71406,0.00014,23.99347]
[1779601252040,33.64,76609.38,0.0,-0.71398,0.00014,23.9969]
[1779601257079,33.65,76608.01,0.0,-0.71415,0.00014,23.98962]
[1779601262114,33.65,76606.1,0.0,-0.7144,0.00014,23.9791]
[1779601265597,33.65,76596.1,0.0,-0.71581,0.00014,23.91925]
[1779601267149,33.66,76596.91,0.0,-0.71568,0.00014,23.92464]
[1779601273190,33.66,76593.34,0.0,-0.71616,0.00014,23.90443]
[1779601280241,33.66,76589.45,0.0,-0.71673,0.00014,23.88021]
[1779601285276,33.66,76586.88,0.0,-0.71711,0.00014,23.8639]
[1779601287290,33.66,76575.74,0.0,-0.7187,0.00014,23.79569]
[1779601288296,33.66,76570.12,0.0,-0.7195,0.00014,23.76121]
[1779601293331,33.65,76570.1,0.0,-0.71953,0.00014,23.75724]
[1779601298367,33.65,76569.12,0.0,-0.71968,0.00014,23.75099]
[1779601300379,33.65,76575.96,0.0,-0.71871,0.00014,23.7928]
[1779601301387,33.65,76576.82,0.0,-0.71858,0.00014,23.79837]
[1779601306422,33.66,76576.41,0.0,-0.7186,0.00014,23.79737]
[1779601311458,33.67,76574.97,0.0,-0.71877,0.00014,23.79002]
[1779601316493,33.67,76573.89,0.0,-0.71893,0.00014,23.78327]
[1779601321527,33.66,76573.63,0.0,-0.71898,0.00014,23.78111]
[1779601326562,33.66,76572.95,0.0,-0.71909,0.00014,23.77637]
[1779601331597,33.66,76573.85,0.0,-0.71897,0.00014,23.78129]
[1779601336631,33.66,76572.08,0.0,-0.71924,0.00014,23.76988]
[1779601341666,33.65,76569.94,0.0,-0.71956,0.00014,23.75624]
[1779601347711,33.65,76567.4,0.0,-0.71993,0.00014,23.7401]
[1779601352748,33.65,76567.66,0.0,-0.71993,0.00014,23.73765]
[1779601357786,33.65,76570.93,0.0,-0.71948,0.00014,23.75721]
[1779601363824,33.65,76569.09,0.0,-0.71975,0.00014,23.74534]
[1779601368862,33.64,76568.23,0.0,-0.71988,0.00014,23.73959]
[1779601373897,33.64,76569.0,0.0,-0.71979,0.00014,23.74386]
[1779601378933,33.64,76568.99,0.0,-0.7198,0.00014,23.74332]
[1779601383968,33.64,76570.79,0.0,-0.71956,0.00014,23.75386]
[1779601389003,33.64,76568.95,0.0,-0.71983,0.00014,23.74199]
[1779601394038,33.63,76568.61,0.0,-0.71989,0.00014,23.73944]
[1779601400080,33.63,76568.31,0.0,-0.71995,0.00014,23.73706]
[1779601405116,33.63,76570.85,0.0,-0.7196,0.00014,23.75221]
[1779601410151,33.63,76576.02,0.0,-0.71887,0.00014,23.78343]
[1779601413172,33.63,76578.46,0.0,-0.71853,0.00014,23.79552]
[1779601418207,33.63,76576.35,0.0,-0.71882,0.00014,23.78311]
[1779601423243,33.63,76577.68,0.0,-0.71865,0.00014,23.79055]
[1779601428279,33.63,76573.23,0.0,-0.7193,0.00014,23.76262]
[1779601434321,33.63,76572.81,0.0,-0.71937,0.00014,23.75934]
[1779601439356,33.62,76571.27,0.0,-0.71961,0.00014,23.74933]
[1779601444391,33.62,76570.61,0.0,-0.71971,0.00014,23.74475]
[1779601449425,33.62,76566.75,0.0,-0.72027,0.00014,23.72062]
[1779601454461,33.62,76561.16,0.0,-0.72107,0.00014,23.68585]
[1779601459496,33.62,76560.37,0.0,-0.72119,0.00014,23.68077]
[1779601467552,33.62,76561.75,0.0,-0.721,0.00014,23.68897]
[1779601472587,33.62,76561.08,0.0,-0.72112,0.00014,23.68113]
[1779601477623,33.62,76558.9,0.0,-0.72143,0.00014,23.66766]
[1779601482657,33.62,76556.36,0.0,-0.72179,0.00014,23.65198]
[1779601487693,33.62,76555.01,0.0,-0.72198,0.00014,23.64368]
[1779601492728,33.62,76553.34,0.0,-0.72221,0.00014,23.63343]
[1779601497763,33.62,76553.92,0.0,-0.72213,0.00014,23.63714]
[1779601502798,33.62,76552.44,0.0,-0.72234,0.00014,23.62812]
[1779601507833,33.62,76550.92,0.0,-0.72255,0.00014,23.61883]
[1779601512867,33.62,76550.12,0.0,-0.72266,0.00014,23.614]
[1779601517903,33.62,76552.04,0.0,-0.72239,0.00014,23.62592]
[1779601522938,33.62,76550.77,0.0,-0.72257,0.00014,23.61801]
[1779601529988,33.62,76549.55,0.0,-0.72274,0.00014,23.61034]
[1779601535022,33.62,76548.24,0.0,-0.72295,0.00014,23.5985]
[1779601540056,33.62,76547.38,0.0,-0.72308,0.00014,23.59307]
[1779601547583,33.62,76543.79,0.0,-0.72359,0.00014,23.5707]
[1779601553166,33.62,76555.66,0.0,-0.72191,0.00014,23.64423]
[1779601554175,33.62,76555.78,0.0,-0.72189,0.00014,23.64491]
[1779601560216,33.61,76555.47,0.0,-0.72195,0.00014,23.64249]
[1779601564244,33.61,76561.24,0.0,-0.72114,0.00014,23.67778]
[1779601569279,33.61,76563.86,0.0,-0.72078,0.00014,23.69338]
[1779601572302,33.61,76569.75,0.0,-0.71993,0.00014,23.73007]
[1779601577798,33.62,76575.15,0.0,-0.71914,0.00014,23.76445]
[1779601581363,33.62,76580.36,0.0,-0.71837,0.00014,23.79727]
[1779601584384,33.62,76587.77,0.0,-0.7173,0.00014,23.84311]
[1779601585391,33.62,76593.24,0.0,-0.71651,0.00014,23.87657]
[1779601588416,33.63,76594.2,0.0,-0.71637,0.00014,23.88282]
[1779601593447,33.63,76593.48,0.0,-0.71648,0.00014,23.87554]
[1779601606538,33.64,76593.61,0.0,-0.71641,0.00014,23.87813]
[1779601611572,33.64,76595.68,0.0,-0.7161,0.00014,23.89134]
[1779601618622,33.64,76595.01,0.0,-0.71617,0.00014,23.88815]
[1779601623656,33.64,76594.76,0.0,-0.71619,0.00014,23.88727]
[1779601626678,33.64,76587.78,0.0,-0.7172,0.00014,23.84446]
[1779601630705,33.64,76585.18,0.0,-0.71759,0.00014,23.82778]
[1779601636748,33.63,76586.38,0.0,-0.71745,0.00014,23.83389]
[1779601643797,33.63,76589.12,0.0,-0.71709,0.00014,23.84915]
[1779601649840,33.62,76590.29,0.0,-0.71696,0.00014,23.85505]
[1779601654876,33.62,76595.29,0.0,-0.71629,0.00014,23.88083]
[1779601659910,33.62,76599.84,0.0,-0.71567,0.00014,23.9073]
[1779601664945,33.62,76598.71,0.0,-0.71582,0.00014,23.90081]
[1779601669980,33.62,76600.41,0.0,-0.71556,0.00014,23.91186]
[1779601675016,33.62,76601.28,0.0,-0.71542,0.00014,23.91778]
[1779601680050,33.63,76599.22,0.0,-0.7157,0.00014,23.90596]
[1779601685085,33.63,76600.04,0.0,-0.71556,0.00014,23.91162]
[1779601690120,33.63,76598.79,0.0,-0.71573,0.00014,23.90474]
[1779601695155,33.63,76598.13,0.0,-0.7158,0.00014,23.90146]
[1779601701197,33.64,76599.33,0.0,-0.71561,0.00014,23.90953]
[1779601706238,33.64,76604.18,0.0,-0.7149,0.00014,23.93954]
[1779601708706,33.64,76606.52,0.0,-0.71456,0.00014,23.95394]
[1779601713292,33.64,76613.37,0.0,-0.71359,0.00014,23.99197]
[1779601714299,33.64,76613.19,0.0,-0.71361,0.00014,23.99093]
[1779601719334,33.64,76611.45,0.0,-0.71386,0.00014,23.98071]
[1779601725375,33.64,76610.87,0.0,-0.71394,0.00014,23.97744]
[1779601730412,33.65,76618.02,0.0,-0.7129,0.00014,24.02067]
[1779601732426,33.65,76622.68,0.0,-0.71223,0.00014,24.04862]
[1779601737461,33.65,76625.81,0.0,-0.71178,0.00014,24.06733]
[1779601742501,33.65,76628.45,0.0,-0.7114,0.00014,24.08309]
[1779601745519,33.65,76633.96,0.0,-0.71061,0.00014,24.11589]
[1779601750554,33.64,76638.77,0.0,-0.70993,0.00014,24.14426]
[1779601752568,33.64,76648.14,0.0,-0.70858,0.00014,24.19968]
[1779601753577,33.64,76650.21,0.0,-0.70828,0.00014,24.2118]
[1779601759080,33.64,76651.7,0.0,-0.70808,0.00014,24.21995]
[1779601763646,33.64,76658.39,0.0,-0.70713,0.00014,24.25873]
[1779601767676,33.63,76661.2,0.0,-0.70674,0.00015,24.27457]
[1779601772710,33.63,76661.76,0.0,-0.7067,0.00015,24.2734]
[1779601777746,33.63,76668.22,0.0,-0.70579,0.00015,24.31045]
[1779601781773,33.62,76675.41,0.0,-0.70477,0.00015,24.35168]
[1779601783787,33.62,76680.98,0.0,-0.70397,0.00015,24.38372]
[1779601788822,33.61,76682.72,0.0,-0.70375,0.00015,24.39264]
[1779601792852,33.61,76689.16,0.0,-0.70283,0.00015,24.42913]
[1779601797886,33.6,76687.88,0.0,-0.70305,0.00015,24.42043]
[1779601802922,33.6,76689.71,0.0,-0.70282,0.00015,24.42983]
[1779601803930,33.6,76695.52,0.0,-0.70198,0.00015,24.46327]
[1779601805945,33.6,76698.0,0.0,-0.70163,0.00015,24.47706]
[1779601810978,33.59,76697.55,0.0,-0.70173,0.00015,24.47306]
[1779601816024,33.58,76697.6,0.0,-0.70176,0.00015,24.47194]
[1779601821051,33.58,76697.84,0.0,-0.70176,0.00015,24.47193]
[1779601827093,33.57,76700.68,0.0,-0.7014,0.00015,24.48659]
[1779601832129,33.56,76699.38,0.0,-0.70165,0.00015,24.474]
[1779601837163,33.55,76698.7,0.0,-0.70179,0.00015,24.46859]
[1779601842200,33.55,76695.06,0.0,-0.70236,0.00015,24.446]
[1779601847233,33.54,76693.0,0.0,-0.7027,0.00015,24.43266]
[1779601855289,33.53,76691.43,0.0,-0.70299,0.00015,24.42136]
[1779601860324,33.53,76694.57,0.0,-0.70254,0.00015,24.43895]
[1779601865359,33.52,76696.91,0.0,-0.70224,0.00015,24.45114]
[1779601871401,33.51,76698.07,0.0,-0.70211,0.00015,24.45638]
[1779601876441,33.51,76696.43,0.0,-0.70238,0.00015,24.44558]
[1779601881473,33.5,76693.86,0.0,-0.7028,0.00015,24.42914]
[1779601882483,33.5,76699.98,0.0,-0.70192,0.00015,24.46409]
[1779601884495,33.5,76706.78,0.0,-0.70094,0.00015,24.50293]
[1779601890012,33.49,76713.6,0.0,-0.69997,0.00015,24.54093]
[1779601892551,33.49,76719.77,0.0,-0.69909,0.00015,24.57276]
[1779601897585,33.49,76721.99,0.0,-0.69877,0.00015,24.58521]
[1779601902620,33.49,76722.44,0.0,-0.69871,0.00015,24.58748]
[1779601910152,33.48,76720.49,0.0,-0.69901,0.00015,24.57586]
[1779601911683,33.48,76714.8,0.0,-0.69985,0.00015,24.543]
[1779601916718,33.48,76709.93,0.0,-0.70057,0.00015,24.51466]
[1779601921755,33.48,76721.99,0.0,-0.6988,0.00015,24.58388]
[1779601922762,33.48,76725.63,0.0,-0.69826,0.00015,24.60497]
[1779601927797,33.49,76731.39,0.0,-0.69738,0.00015,24.63888]
[1779601932835,33.49,76730.86,0.0,-0.69745,0.00015,24.63638]
[1779601936862,33.49,76730.32,0.0,-0.69754,0.00015,24.63282]
[1779601941896,33.48,76734.82,0.0,-0.69689,0.00015,24.65788]
[1779601946933,33.48,76737.18,0.0,-0.69656,0.00015,24.6707]
[1779601950959,33.48,76742.47,0.0,-0.69579,0.00015,24.70026]
[1779601955993,33.48,76746.5,0.0,-0.69524,0.00015,24.71885]
[1779601958009,33.47,76758.22,0.0,-0.69351,0.00015,24.78471]
[1779601959015,33.47,76761.23,0.0,-0.69307,0.00015,24.80143]
[1779601964049,33.47,76763.24,0.0,-0.6928,0.00015,24.81161]
[1779601969084,33.46,76761.53,0.0,-0.69307,0.00015,24.80144]
[1779601974121,33.47,76760.81,0.0,-0.69317,0.00015,24.79754]
[1779601979156,33.47,76757.45,0.0,-0.69366,0.00015,24.77889]
[1779601984191,33.47,76756.49,0.0,-0.6938,0.00015,24.77375]
[1779601987212,33.47,76751.16,0.0,-0.69458,0.00015,24.74383]
[1779601992248,33.47,76749.24,0.0,-0.69487,0.00015,24.73285]
[1779601997282,33.46,76744.88,0.0,-0.69554,0.00015,24.70731]
[1779601999296,33.46,76750.19,0.0,-0.69476,0.00015,24.73707]
[1779602004332,33.46,76751.68,0.0,-0.69457,0.00015,24.74459]
[1779602009366,33.45,76750.68,0.0,-0.69474,0.00015,24.7381]
[1779602016414,33.45,76751.86,0.0,-0.69462,0.00015,24.74009]
[1779602021452,33.44,76750.15,0.0,-0.69489,0.00015,24.72967]
[1779602026485,33.44,76747.85,0.0,-0.69525,0.00015,24.71593]
[1779602029505,33.44,76742.6,0.0,-0.69604,0.00015,24.68575]
[1779602034541,33.44,76740.74,0.0,-0.69633,0.00015,24.67472]
[1779602039579,33.44,76737.52,0.0,-0.69682,0.00015,24.656]
[1779602044611,33.43,76735.61,0.0,-0.69711,0.00015,24.64477]
[1779602049646,33.43,76736.64,0.0,-0.69696,0.00015,24.65031]
[1779602054682,33.43,76738.73,0.0,-0.69667,0.00015,24.66179]
[1779602061204,33.43,76735.67,0.0,-0.69713,0.00015,24.6439]
[1779602066766,33.43,76732.97,0.0,-0.69754,0.00015,24.62807]
[1779602071801,33.42,76732.03,0.0,-0.69771,0.00015,24.61881]
[1779602076835,33.42,76732.18,0.0,-0.6977,0.00015,24.61939]
[1779602081871,33.42,76732.93,0.0,-0.69759,0.00015,24.62342]
[1779602082879,33.42,76726.61,0.0,-0.69853,0.00015,24.58712]
[1779602084892,33.42,76722.27,0.0,-0.69917,0.00015,24.56213]
[1779602089928,33.42,76719.44,0.0,-0.69959,0.00015,24.5458]
[1779602091420,33.42,76726.97,0.0,-0.69848,0.00015,24.58913]
[1779602092947,33.42,76726.18,0.0,-0.6986,0.00015,24.58452]
[1779602097983,33.42,76727.82,0.0,-0.69836,0.00015,24.59369]
[1779602104026,33.42,76729.33,0.0,-0.69816,0.00015,24.60149]
[1779602109063,33.41,76730.22,0.0,-0.69804,0.00015,24.60617]
[1779602111562,33.41,76736.64,0.0,-0.6971,0.00015,24.6428]
[1779602118127,33.4,76737.12,0.0,-0.69707,0.00015,24.64372]
[1779602123159,33.4,76735.7,0.0,-0.69732,0.00015,24.63448]
[1779602126181,33.4,76729.39,0.0,-0.69827,0.00015,24.59755]
[1779602131215,33.39,76728.81,0.0,-0.69841,0.00015,24.58956]
[1779602136250,33.39,76729.07,0.0,-0.69837,0.00015,24.59092]
[1779602141286,33.39,76730.25,0.0,-0.6982,0.00015,24.5976]
[1779602144306,33.39,76724.85,0.0,-0.699,0.00015,24.5665]
[1779602151356,33.39,76722.6,0.0,-0.69933,0.00015,24.55347]
[1779602156391,33.39,76716.81,0.0,-0.70019,0.00015,24.51997]
[1779602161425,33.39,76716.18,0.0,-0.70029,0.00015,24.51627]
[1779602168476,33.39,76714.73,0.0,-0.7005,0.00015,24.50775]
[1779602173511,33.39,76713.7,0.0,-0.70066,0.00015,24.50166]
[1779602178548,33.39,76716.07,0.0,-0.70031,0.00015,24.51523]
[1779602183582,33.39,76717.4,0.0,-0.70012,0.00015,24.52266]
[1779602188616,33.38,76714.99,0.0,-0.70049,0.00015,24.50841]
[1779602195665,33.38,76714.77,0.0,-0.70055,0.00015,24.5032]
[1779602200702,33.38,76717.84,0.0,-0.70011,0.00015,24.52068]
[1779602205738,33.38,76716.87,0.0,-0.70026,0.00015,24.5147]
[1779602210772,33.38,76716.29,0.0,-0.70035,0.00015,24.511]
[1779602215808,33.38,76715.06,0.0,-0.70055,0.00015,24.50354]
[1779602222333,33.37,76710.44,0.0,-0.70124,0.00015,24.47634]
[1779602232403,33.37,76707.96,0.0,-0.70161,0.00015,24.46148]
[1779602237963,33.37,76706.85,0.0,-0.70178,0.00015,24.45483]
[1779602244020,33.37,76709.45,0.0,-0.70141,0.00015,24.46971]
[1779602249041,33.37,76707.74,0.0,-0.70166,0.00015,24.45954]
[1779602254075,33.37,76706.34,0.0,-0.7019,0.00015,24.44774]
[1779602262614,33.37,76709.2,0.0,-0.70148,0.00015,24.46423]
[1779602268173,33.37,76711.04,0.0,-0.70121,0.00015,24.4748]
[1779602281266,33.37,76710.43,0.0,-0.70131,0.00015,24.47086]
[1779602286298,33.36,76710.92,0.0,-0.70124,0.00015,24.47353]
[1779602291334,33.36,76710.69,0.0,-0.70128,0.00015,24.472]
[1779602296369,33.36,76710.0,0.0,-0.70139,0.00015,24.46779]
[1779602301404,33.36,76710.33,0.0,-0.70135,0.00015,24.46952]
[1779602306439,33.36,76710.85,0.0,-0.70127,0.00015,24.47236]
[1779602311474,33.36,76709.46,0.0,-0.7015,0.00015,24.46055]
[1779602316509,33.36,76708.9,0.0,-0.70159,0.00015,24.45716]
[1779602321544,33.36,76709.1,0.0,-0.70156,0.00015,24.45822]
[1779602327587,33.36,76709.15,0.0,-0.70156,0.00015,24.45838]
[1779602332621,33.36,76708.75,0.0,-0.70162,0.00015,24.45597]
[1779602337656,33.36,76709.14,0.0,-0.70157,0.00015,24.45814]
[1779602342691,33.36,76708.97,0.0,-0.70159,0.00015,24.45705]
[1779602347726,33.36,76709.0,0.0,-0.70159,0.00015,24.45714]
[1779602352761,33.36,76708.6,0.0,-0.70165,0.00015,24.45475]
[1779602359809,33.36,76708.83,0.0,-0.70162,0.00015,24.45601]
[1779602366858,33.36,76709.31,0.0,-0.70155,0.00015,24.45871]
[1779602373388,33.36,76709.62,0.0,-0.70153,0.00015,24.45687]
[1779602380957,33.36,76709.35,0.0,-0.70157,0.00015,24.45524]
[1779602385993,33.36,76710.04,0.0,-0.70147,0.00015,24.45922]
[1779602391027,33.35,76709.29,0.0,-0.70158,0.00015,24.45482]
[1779602396062,33.36,76707.27,0.0,-0.70188,0.00015,24.4431]
[1779602401097,33.36,76707.02,0.0,-0.70192,0.00015,24.44171]
[1779602403598,33.35,76701.23,0.0,-0.70279,0.00015,24.40729]
[1779602409153,33.34,76705.17,0.0,-0.70225,0.00015,24.42847]
[1779602412174,33.34,76715.43,0.0,-0.70076,0.00015,24.48737]
[1779602417209,33.34,76718.45,0.0,-0.70034,0.00015,24.50384]
[1779602422249,33.33,76720.53,0.0,-0.70004,0.00015,24.51557]
[1779602429293,33.33,76720.58,0.0,-0.70004,0.00015,24.5156]
[1779602433815,33.33,76726.69,0.0,-0.69917,0.00015,24.54721]
[1779602435335,33.33,76732.09,0.0,-0.69835,0.00015,24.57888]
[1779602443884,33.34,76738.89,0.0,-0.69729,0.00015,24.6198]
[1779602449434,33.35,76744.14,0.0,-0.69648,0.00015,24.6508]
[1779602452455,33.35,76749.35,0.0,-0.69572,0.00015,24.6802]
[1779602455476,33.34,76755.47,0.0,-0.69482,0.00015,24.71462]
[1779602457492,33.34,76761.15,0.0,-0.69398,0.00015,24.74653]
[1779602462525,33.35,76762.15,0.0,-0.69381,0.00015,24.75299]
[1779602467560,33.35,76760.18,0.0,-0.69408,0.00015,24.74263]
[1779602472595,33.35,76760.94,0.0,-0.69396,0.00015,24.74716]
[1779602477630,33.35,76762.35,0.0,-0.69377,0.00015,24.75445]
[1779602481658,33.35,76757.16,0.0,-0.69455,0.00015,24.72461]
[1779602486693,33.34,76760.22,0.0,-0.69411,0.00015,24.74146]
[1779602494751,33.34,76761.32,0.0,-0.69399,0.00015,24.74336]
[1779602499825,33.34,76760.01,0.0,-0.6942,0.00015,24.73554]
[1779602504860,33.34,76752.8,0.0,-0.69528,0.00015,24.69428]
[1779602510902,33.34,76755.43,0.0,-0.6949,0.00015,24.70899]
[1779602515936,33.33,76757.33,0.0,-0.69462,0.00015,24.71956]
[1779602520974,33.34,76758.35,0.0,-0.69445,0.00015,24.72607]
[1779602526011,33.34,76754.5,0.0,-0.695,0.00015,24.7048]
[1779602531048,33.34,76750.06,0.0,-0.69567,0.00015,24.67944]
[1779602537088,33.34,76747.16,0.0,-0.6961,0.00015,24.66279]
[1779602543130,33.34,76750.71,0.0,-0.69558,0.00015,24.68283]
[1779602548164,33.34,76744.52,0.0,-0.6965,0.00015,24.64737]
[1779602553200,33.34,76739.61,0.0,-0.69726,0.00015,24.6157]
[1779602558235,33.34,76739.13,0.0,-0.69733,0.00015,24.61298]
[1779602564724,33.34,76737.34,0.0,-0.69759,0.00015,24.60272]
[1779602571326,33.34,76731.87,0.0,-0.6984,0.00015,24.57126]
[1779602576362,33.34,76729.2,0.0,-0.6988,0.00015,24.5558]
[1779602582403,33.34,76726.09,0.0,-0.69927,0.00015,24.53775]
[1779602587439,33.34,76723.65,0.0,-0.69963,0.00015,24.52355]
[1779602592473,33.34,76720.16,0.0,-0.70015,0.00015,24.50326]
[1779602597507,33.34,76720.25,0.0,-0.70014,0.00015,24.50367]
[1779602602544,33.34,76720.09,0.0,-0.70017,0.00015,24.50263]
[1779602607578,33.33,76719.59,0.0,-0.70024,0.00015,24.49959]
[1779602613620,33.33,76719.2,0.0,-0.70033,0.00015,24.4936]
[1779602618655,33.33,76718.55,0.0,-0.70043,0.00015,24.4897]
[1779602623691,33.33,76718.52,0.0,-0.70044,0.00015,24.48939]
[1779602628725,33.33,76717.83,0.0,-0.70054,0.00015,24.48525]
[1779602633760,33.33,76717.03,0.0,-0.70066,0.00015,24.48049]
[1779602639802,33.33,76719.72,0.0,-0.70027,0.00015,24.49603]
[1779602644837,33.33,76720.14,0.0,-0.70021,0.00015,24.49841]
[1779602651886,33.33,76723.78,0.0,-0.69967,0.00015,24.51937]
[1779602656920,33.33,76726.14,0.0,-0.69932,0.00015,24.53289]
[1779602663971,33.33,76726.53,0.0,-0.69927,0.00015,24.53499]
[1779602669007,33.33,76725.67,0.0,-0.6994,0.00015,24.52991]
[1779602674042,33.33,76729.77,0.0,-0.69882,0.00015,24.54983]
[1779602676055,33.33,76736.82,0.0,-0.69777,0.00015,24.59063]
[1779602684114,33.34,76740.54,0.0,-0.69716,0.00015,24.61397]
[1779602689149,33.34,76742.82,0.0,-0.69679,0.00015,24.62815]
[1779602694184,33.34,76744.18,0.0,-0.69659,0.00015,24.63568]
[1779602699220,33.34,76746.01,0.0,-0.69633,0.00015,24.64592]
[1779602704254,33.34,76746.26,0.0,-0.6963,0.00015,24.64712]
[1779602713316,33.34,76746.3,0.0,-0.6963,0.00015,24.64694]
[1779602718351,33.34,76747.41,0.0,-0.69615,0.00015,24.65299]
[1779602725849,33.34,76747.34,0.0,-0.69616,0.00015,24.65225]
[1779602734464,33.33,76747.25,0.0,-0.69621,0.00015,24.64777]
[1779602740506,33.33,76747.09,0.0,-0.69624,0.00015,24.6466]
[1779602745988,33.33,76746.95,0.0,-0.69627,0.00015,24.64559]
[1779602751584,33.33,76748.85,0.0,-0.69599,0.00015,24.65619]
[1779602759639,33.33,76750.14,0.0,-0.69581,0.00015,24.66309]
[1779602764673,33.33,76748.39,0.0,-0.69608,0.00015,24.65285]
[1779602769709,33.33,76748.2,0.0,-0.69612,0.00015,24.65153]
[1779602774745,33.33,76742.8,0.0,-0.69692,0.00015,24.62052]
[1779602780786,33.32,76742.22,0.0,-0.69701,0.00015,24.61712]
[1779602786268,33.32,76735.18,0.0,-0.69806,0.00015,24.57675]
[1779602791864,33.33,76732.89,0.0,-0.69841,0.00015,24.56017]
[1779602797904,33.33,76730.07,0.0,-0.69883,0.00015,24.5441]
[1779602802940,33.33,76726.26,0.0,-0.69939,0.00015,24.52224]
[1779602807977,33.33,76723.23,0.0,-0.69983,0.00015,24.50485]
[1779602813012,33.33,76719.29,0.0,-0.70041,0.00015,24.48221]
[1779602818048,33.33,76717.91,0.0,-0.70061,0.00015,24.47441]
[1779602822076,33.33,76723.55,0.0,-0.69977,0.00015,24.50723]
[1779602824089,33.33,76725.84,0.0,-0.69943,0.00015,24.52047]
[1779602830131,33.33,76731.94,0.0,-0.69851,0.00015,24.55619]
[1779602836173,33.34,76736.06,0.0,-0.69786,0.00015,24.58157]
[1779602841208,33.35,76733.93,0.0,-0.69814,0.00015,24.57038]
[1779602846242,33.34,76733.08,0.0,-0.69827,0.00015,24.56533]
[1779602851278,33.34,76735.92,0.0,-0.69788,0.00015,24.57786]
[1779602856763,33.34,76735.13,0.0,-0.69801,0.00015,24.57303]
[1779602867390,33.34,76734.02,0.0,-0.69818,0.00015,24.56617]
[1779602870411,33.34,76739.62,0.0,-0.69736,0.00015,24.59814]
[1779602875446,33.34,76740.91,0.0,-0.69718,0.00015,24.60518]
[1779602880482,33.34,76745.99,0.0,-0.69643,0.00015,24.63393]
[1779602886974,33.33,76746.01,0.0,-0.69644,0.00015,24.63347]
[1779602892565,33.33,76742.47,0.0,-0.69698,0.00015,24.61285]
[1779602897600,33.33,76742.47,0.0,-0.69699,0.00015,24.61256]
[1779602902636,33.33,76742.31,0.0,-0.69702,0.00015,24.61137]
[1779602908679,33.33,76741.82,0.0,-0.6971,0.00015,24.60823]
[1779602913712,33.33,76740.94,0.0,-0.69726,0.00015,24.59936]
[1779602920761,33.32,76740.04,0.0,-0.6974,0.00015,24.59391]
[1779602925795,33.32,76744.23,0.0,-0.69678,0.00015,24.61772]
[1779602930831,33.32,76744.79,0.0,-0.6967,0.00015,24.62074]
[1779602935865,33.32,76747.77,0.0,-0.69627,0.00015,24.63757]
[1779602940905,33.32,76749.09,0.0,-0.69608,0.00015,24.64491]
[1779602943955,33.32,76733.62,0.0,-0.69839,0.00015,24.5558]
[1779602944962,33.32,76736.06,0.0,-0.69802,0.00015,24.56989]
[1779602950002,33.32,76739.82,0.0,-0.69746,0.00015,24.59161]
[1779602955033,33.32,76740.67,0.0,-0.69733,0.00015,24.59656]
[1779602961075,33.32,76743.96,0.0,-0.69684,0.00015,24.61543]
[1779602967117,33.32,76744.35,0.0,-0.69679,0.00015,24.61765]
[1779602972152,33.32,76746.89,0.0,-0.69643,0.00015,24.62858]
[1779602978194,33.32,76747.76,0.0,-0.6963,0.00015,24.63349]
[1779602983229,33.32,76749.06,0.0,-0.69611,0.00015,24.64085]
[1779602988263,33.32,76750.29,0.0,-0.69593,0.00015,24.64778]
[1779602993298,33.32,76754.54,0.0,-0.69527,0.00015,24.6731]
[1779602998334,33.33,76754.56,0.0,-0.69525,0.00015,24.67367]
[1779603003369,33.33,76754.27,0.0,-0.6953,0.00015,24.67186]
[1779603008405,33.32,76755.49,0.0,-0.69512,0.00015,24.67863]
[1779603015455,33.32,76755.94,0.0,-0.69506,0.00015,24.68093]
[1779603020489,33.32,76756.83,0.0,-0.69493,0.00015,24.68581]
[1779603025523,33.32,76757.73,0.0,-0.6948,0.00015,24.69073]
[1779603030567,33.32,76765.15,0.0,-0.69369,0.00015,24.73316]
[1779603035601,33.33,76761.06,0.0,-0.69431,0.00015,24.70677]
[1779603048101,33.32,76757.97,0.0,-0.69478,0.00015,24.68882]
[1779603055741,33.32,76759.54,0.0,-0.69455,0.00015,24.69755]
[1779603058175,33.32,76754.31,0.0,-0.69533,0.00015,24.66776]
[1779603063798,33.32,76751.2,0.0,-0.6958,0.00015,24.65001]
[1779603068832,33.32,76750.21,0.0,-0.69595,0.00015,24.64435]
[1779603076889,33.32,76750.13,0.0,-0.69596,0.00015,24.64387]
[1779603082934,33.32,76754.76,0.0,-0.69527,0.00015,24.67018]
[1779603088406,33.32,76756.97,0.0,-0.69494,0.00015,24.68268]
[1779603094011,33.32,76754.74,0.0,-0.6953,0.00015,24.66636]
[1779603098476,33.32,76753.42,0.0,-0.6955,0.00015,24.65884]
[1779603100053,33.32,76753.42,0.0,-0.6955,0.00015,24.65886]
[1779603106094,33.32,76754.25,0.0,-0.69537,0.00015,24.66362]
[1779603111133,33.32,76756.19,0.0,-0.69508,0.00015,24.67467]
[1779603116165,33.32,76755.19,0.0,-0.69523,0.00015,24.66898]
[1779603121200,33.32,76755.79,0.0,-0.69514,0.00015,24.67239]
[1779603128687,33.32,76755.1,0.0,-0.69525,0.00015,24.66843]
[1779603134288,33.32,76755.1,0.0,-0.69525,0.00015,24.6684]
[1779603141340,33.32,76752.71,0.0,-0.6956,0.00015,24.65478]
[1779603148826,33.32,76750.9,0.0,-0.69587,0.00015,24.64444]
[1779603158462,33.32,76748.85,0.0,-0.6962,0.00015,24.62917]
[1779603164504,33.32,76746.99,0.0,-0.69648,0.00015,24.61853]
[1779603169540,33.32,76747.57,0.0,-0.69639,0.00015,24.62182]
[1779603174574,33.32,76746.08,0.0,-0.69662,0.00015,24.61326]
[1779603179608,33.32,76744.4,0.0,-0.69687,0.00015,24.60366]
[1779603184646,33.32,76743.62,0.0,-0.69698,0.00015,24.59922]
[1779603189680,33.32,76743.5,0.0,-0.697,0.00015,24.59858]
[1779603195722,33.32,76743.74,0.0,-0.69696,0.00015,24.60002]
[1779603205791,33.32,76743.42,0.0,-0.697,0.00015,24.59831]
[1779603210826,33.32,76743.99,0.0,-0.69692,0.00015,24.60164]
[1779603215862,33.32,76744.05,0.0,-0.69693,0.00015,24.59848]
[1779603224926,33.32,76743.9,0.0,-0.69695,0.00015,24.59778]
[1779603230968,33.32,76744.41,0.0,-0.69687,0.00015,24.60079]
[1779603236003,33.32,76745.04,0.0,-0.69677,0.00015,24.60446]
[1779603241046,33.32,76745.56,0.0,-0.69669,0.00015,24.60748]
[1779603246079,33.32,76744.99,0.0,-0.69678,0.00015,24.60426]
[1779603251121,33.32,76739.53,0.0,-0.69759,0.00015,24.57286]
[1779603258168,33.32,76740.64,0.0,-0.69742,0.00015,24.57946]
[1779603269676,33.33,76740.32,0.0,-0.69746,0.00015,24.57796]
[1779603279742,33.33,76738.41,0.0,-0.69776,0.00015,24.56375]
[1779603285362,33.33,76736.14,0.0,-0.69809,0.00015,24.55092]
[1779603287371,33.33,76743.67,0.0,-0.69697,0.00015,24.59419]
[1779603289812,33.33,76743.12,0.0,-0.69705,0.00015,24.59104]
[1779603294421,33.33,76751.78,0.0,-0.69576,0.00015,24.64041]
[1779603295428,33.33,76754.37,0.0,-0.69537,0.00015,24.65543]
[1779603298449,33.33,76762.21,0.0,-0.69418,0.00015,24.70066]
[1779603302475,33.34,76752.04,0.0,-0.69568,0.00015,24.64359]
[1779603303483,33.34,76748.18,0.0,-0.69625,0.00015,24.62152]
[1779603308520,33.34,76742.21,0.0,-0.69715,0.00015,24.58718]
[1779603309525,33.33,76735.33,0.0,-0.69817,0.00015,24.54768]
[1779603311542,33.33,76732.11,0.0,-0.69865,0.00015,24.52915]
[1779603316575,33.34,76735.09,0.0,-0.6982,0.00015,24.54649]
[1779603321610,33.34,76734.85,0.0,-0.69823,0.00015,24.54526]
[1779603327652,33.34,76734.89,0.0,-0.69822,0.00015,24.54572]
[1779603332688,33.34,76735.63,0.0,-0.69813,0.00015,24.54657]
[1779603340743,33.34,76736.77,0.0,-0.69795,0.00015,24.55335]
[1779603345777,33.34,76733.73,0.0,-0.6984,0.00015,24.53601]
[1779603355848,33.34,76732.14,0.0,-0.69863,0.00015,24.52721]
[1779603357862,33.34,76726.52,0.0,-0.69946,0.00015,24.49486]
[1779603358869,33.34,76717.46,0.0,-0.7008,0.00015,24.44242]
[1779603359876,33.34,76714.23,0.0,-0.70128,0.00015,24.42353]
[1779603364910,33.34,76714.53,0.0,-0.70122,0.00015,24.42572]
[1779603370393,33.35,76711.35,0.0,-0.70168,0.00015,24.40759]
[1779603376995,33.35,76711.35,0.0,-0.70168,0.00015,24.40767]
[1779603382032,33.35,76706.77,0.0,-0.70236,0.00015,24.38102]
[1779603387066,33.35,76705.86,0.0,-0.70249,0.00015,24.37573]
[1779603392101,33.35,76704.24,0.0,-0.70275,0.00015,24.36272]
[1779603399152,33.35,76704.44,0.0,-0.70272,0.00015,24.36389]
[1779603404190,33.35,76704.34,0.0,-0.70274,0.00015,24.36326]
[1779603410673,33.35,76701.79,0.0,-0.70311,0.00015,24.34852]
[1779603417278,33.35,76699.99,0.0,-0.70337,0.00015,24.33819]
[1779603424329,33.35,76698.92,0.0,-0.70352,0.00015,24.33211]
[1779603430813,33.35,76700.74,0.0,-0.70325,0.00015,24.343]
[1779603437447,33.35,76699.46,0.0,-0.70343,0.00015,24.33589]
[1779603445498,33.35,76697.19,0.0,-0.70375,0.00015,24.32307]
[1779603450953,33.35,76696.84,0.0,-0.70379,0.00015,24.32128]
[1779603457584,33.36,76696.01,0.0,-0.70393,0.00015,24.31325]
[1779603462618,33.36,76694.79,0.0,-0.7041,0.00015,24.3064]
[1779603467653,33.36,76694.45,0.0,-0.70414,0.00015,24.30471]
[1779603472688,33.36,76694.06,0.0,-0.70419,0.00015,24.3027]
[1779603476715,33.36,76707.29,0.0,-0.70223,0.00015,24.38063]
[1779603477724,33.36,76710.18,0.0,-0.70179,0.00015,24.3978]
[1779603482757,33.37,76716.42,0.0,-0.70083,0.00015,24.43562]
[1779603485780,33.38,76722.33,0.0,-0.69993,0.00015,24.47074]
[1779603491822,33.38,76722.93,0.0,-0.69979,0.00015,24.47596]
[1779603496857,33.38,76727.53,0.0,-0.69911,0.00015,24.50233]
[1779603498871,33.38,76719.13,0.0,-0.70036,0.00015,24.45376]
[1779603500885,33.38,76717.59,0.0,-0.70059,0.00015,24.44487]
[1779603506927,33.38,76714.19,0.0,-0.70109,0.00015,24.42526]
[1779603511963,33.38,76710.03,0.0,-0.70172,0.00015,24.3976]
[1779603516997,33.38,76706.47,0.0,-0.70224,0.00015,24.37695]
[1779603520023,33.38,76711.8,0.0,-0.70146,0.00015,24.408]
[1779603526063,33.38,76710.57,0.0,-0.70164,0.00015,24.40075]
[1779603531098,33.38,76709.15,0.0,-0.70185,0.00015,24.3924]
[1779603541586,33.38,76707.22,0.0,-0.70214,0.00015,24.38109]
[1779603547210,33.38,76706.7,0.0,-0.70221,0.00015,24.37809]
[1779603555269,33.38,76704.35,0.0,-0.70256,0.00015,24.3645]
[1779603556276,33.38,76697.01,0.0,-0.70364,0.00015,24.32165]
[1779603561725,33.38,76692.58,0.0,-0.70431,0.00015,24.29504]
[1779603566345,33.38,76684.16,0.0,-0.70556,0.00015,24.245]
[1779603568358,33.38,76683.08,0.0,-0.70572,0.00015,24.23852]
[1779603574399,33.38,76684.77,0.0,-0.7055,0.00015,24.24462]
[1779603581866,33.38,76689.78,0.0,-0.70477,0.00015,24.27376]
[1779603588498,33.37,76692.82,0.0,-0.70434,0.00015,24.29121]
[1779603595548,33.37,76691.59,0.0,-0.70453,0.00015,24.28358]
[1779603600583,33.37,76690.86,0.0,-0.70464,0.00015,24.27904]
[1779603605618,33.37,76691.36,0.0,-0.70458,0.00015,24.28172]
[1779603610652,33.37,76693.0,0.0,-0.70434,0.00015,24.29112]
[1779603615687,33.37,76693.78,0.0,-0.70423,0.00015,24.29539]
[1779603620722,33.37,76693.07,0.0,-0.70435,0.00015,24.29093]
[1779603626765,33.36,76693.64,0.0,-0.70427,0.00015,24.29394]
[1779603631799,33.36,76693.43,0.0,-0.70433,0.00015,24.28883]
[1779603637843,33.36,76693.42,0.0,-0.70434,0.00015,24.28843]
[1779603642879,33.36,76693.03,0.0,-0.70441,0.00015,24.28587]
[1779603647913,33.36,76692.54,0.0,-0.70449,0.00015,24.28273]
[1779603652949,33.36,76692.68,0.0,-0.70447,0.00015,24.2833]
[1779603657986,33.36,76692.55,0.0,-0.7045,0.00015,24.28228]
[1779603663023,33.36,76692.29,0.0,-0.70454,0.00015,24.28051]
[1779603668054,33.36,76692.32,0.0,-0.70455,0.00015,24.28044]
[1779603674096,33.35,76692.22,0.0,-0.70457,0.00015,24.27956]
[1779603682152,33.35,76692.24,0.0,-0.70457,0.00015,24.2793]
[1779603690212,33.35,76692.19,0.0,-0.70459,0.00015,24.27863]
[1779603697258,33.35,76691.57,0.0,-0.70471,0.00015,24.27108]
[1779603702705,33.35,76690.92,0.0,-0.70482,0.00015,24.26702]
[1779603709337,33.35,76690.92,0.0,-0.70482,0.00015,24.2668]
[1779603715390,33.35,76691.17,0.0,-0.70479,0.00015,24.26801]
[1779603722845,33.34,76691.3,0.0,-0.70478,0.00015,24.26852]
[1779603728481,33.34,76691.46,0.0,-0.70476,0.00015,24.26925]
[1779603731503,33.34,76699.52,0.0,-0.70357,0.00015,24.31665]
[1779603736538,33.35,76702.92,0.0,-0.70305,0.00015,24.33719]
[1779603742985,33.35,76705.26,0.0,-0.70269,0.00015,24.35166]
[1779603748624,33.35,76705.14,0.0,-0.70268,0.00015,24.35178]
[1779603753660,33.36,76707.62,0.0,-0.70232,0.00015,24.36337]
[1779603760708,33.36,76710.98,0.0,-0.7018,0.00015,24.38392]
[1779603767757,33.37,76713.47,0.0,-0.70141,0.00015,24.39933]
[1779603773195,33.37,76715.13,0.0,-0.70114,0.00015,24.4096]
[1779603778834,33.37,76718.76,0.0,-0.70059,0.00015,24.43135]
[1779603783868,33.37,76718.6,0.0,-0.7006,0.00015,24.43091]
[1779603787896,33.38,76712.71,0.0,-0.70146,0.00015,24.39716]
[1779603793336,33.38,76709.14,0.0,-0.70197,0.00015,24.37707]
[1779603798975,33.37,76707.42,0.0,-0.70225,0.00015,24.36584]
[1779603804014,33.37,76705.86,0.0,-0.70251,0.00015,24.35576]
[1779603806028,33.37,76700.45,0.0,-0.70332,0.00015,24.32375]
[1779603812072,33.36,76695.42,0.0,-0.70411,0.00015,24.28973]
[1779603814095,33.36,76676.59,0.0,-0.70688,0.00015,24.17849]
[1779603815101,33.36,76669.83,0.0,-0.70788,0.00015,24.13814]
[1779603816111,33.36,76669.1,0.0,-0.70798,0.00015,24.13379]
[1779603821144,33.36,76671.23,0.0,-0.70767,0.00015,24.14645]
[1779603822151,33.36,76678.81,0.0,-0.70656,0.00015,24.19142]
[1779603826179,33.36,76680.38,0.0,-0.70633,0.00015,24.20058]
[1779603833617,33.36,76680.38,0.0,-0.70634,0.00015,24.20037]
[1779603841288,33.36,76681.59,0.0,-0.70617,0.00015,24.20731]
[1779603847327,33.36,76685.71,0.0,-0.70557,0.00015,24.2314]
[1779603852362,33.36,76683.08,0.0,-0.70596,0.00015,24.21561]
[1779603855383,33.36,76676.17,0.0,-0.70698,0.00015,24.17459]
[1779603856391,33.36,76671.73,0.0,-0.70763,0.00015,24.14823]
[1779603861425,33.36,76672.73,0.0,-0.70748,0.00015,24.15431]
[1779603866464,33.36,76670.18,0.0,-0.70785,0.00015,24.13928]
[1779603871496,33.36,76670.78,0.0,-0.70778,0.00015,24.13936]
[1779603876530,33.36,76666.28,0.0,-0.70844,0.00015,24.11271]
[1779603881565,33.36,76667.73,0.0,-0.70822,0.00015,24.12152]
[1779603892643,33.36,76667.71,0.0,-0.70821,0.00015,24.12169]
[1779603897677,33.36,76671.69,0.0,-0.70763,0.00015,24.14544]
[1779603902712,33.36,76669.39,0.0,-0.70797,0.00015,24.13176]
[1779603907748,33.36,76668.61,0.0,-0.70808,0.00015,24.12713]
[1779603914178,33.36,76664.76,0.0,-0.70865,0.00015,24.10415]
[1779603919831,33.36,76662.89,0.0,-0.70892,0.00015,24.093]
[1779603924866,33.36,76658.25,0.0,-0.7096,0.00015,24.06529]
[1779603929900,33.36,76662.35,0.0,-0.709,0.00015,24.0899]
[1779603936954,33.36,76662.01,0.0,-0.70906,0.00015,24.08437]
[1779603941989,33.36,76665.25,0.0,-0.70859,0.00015,24.10374]
[1779603947024,33.36,76664.79,0.0,-0.70866,0.00015,24.10101]
[1779603953066,33.36,76664.72,0.0,-0.70867,0.00015,24.1006]
[1779603959108,33.36,76664.68,0.0,-0.70867,0.00015,24.1004]
[1779603964530,33.36,76664.81,0.0,-0.70865,0.00015,24.10121]
[1779603970184,33.36,76664.67,0.0,-0.70867,0.00015,24.10043]
[1779603975220,33.36,76665.05,0.0,-0.70861,0.00015,24.10274]
[1779603980256,33.36,76665.32,0.0,-0.70857,0.00015,24.10439]
[1779603987303,33.36,76665.14,0.0,-0.7086,0.00015,24.10339]
[1779603992340,33.36,76661.37,0.0,-0.70917,0.00015,24.07735]
[1779603998390,33.36,76660.82,0.0,-0.70925,0.00015,24.07421]
[1779604003425,33.36,76659.94,0.0,-0.70937,0.00015,24.06903]
[1779604009467,33.36,76662.59,0.0,-0.70899,0.00015,24.08484]
[1779604013497,33.36,76646.85,0.0,-0.71129,0.00015,23.99047]
[1779604014502,33.36,76644.31,0.0,-0.71165,0.00015,23.97525]
[1779604019537,33.37,76645.26,0.0,-0.7115,0.00015,23.9814]
[1779604021552,33.37,76639.3,0.0,-0.71237,0.00015,23.94565]
[1779604029607,33.37,76643.23,0.0,-0.71177,0.00015,23.97022]
[1779604035023,33.37,76643.95,0.0,-0.71165,0.00015,23.97522]
[1779604042698,33.38,76645.03,0.0,-0.71147,0.00015,23.98251]
[1779604047733,33.38,76645.8,0.0,-0.71135,0.00015,23.98765]
[1779604052768,33.38,76646.44,0.0,-0.71127,0.00015,23.98839]
[1779604058810,33.38,76645.73,0.0,-0.71136,0.00015,23.98467]
[1779604062839,33.39,76640.41,0.0,-0.71212,0.00015,23.95298]
[1779604065232,33.39,76633.94,0.0,-0.71306,0.00015,23.91418]
[1779604070897,33.39,76635.08,0.0,-0.71287,0.00015,23.9217]
[1779604075931,33.39,76633.81,0.0,-0.71304,0.00015,23.91471]
[1779604080966,33.4,76636.71,0.0,-0.7126,0.00015,23.93314]
[1779604086002,33.4,76633.39,0.0,-0.71306,0.00015,23.91385]
[1779604091036,33.4,76629.98,0.0,-0.71353,0.00015,23.89401]
[1779604097079,33.41,76628.37,0.0,-0.71374,0.00015,23.88517]
[1779604102114,33.41,76626.85,0.0,-0.71395,0.00014,23.87669]
[1779604111176,33.41,76625.13,0.0,-0.71418,0.00014,23.86401]
[1779604116211,33.42,76621.82,0.0,-0.71464,0.00014,23.84473]
[1779604125655,33.42,76620.82,0.0,-0.71475,0.00014,23.84019]
[1779604131319,33.43,76618.6,0.0,-0.71505,0.00014,23.82772]
[1779604136353,33.43,76616.94,0.0,-0.71526,0.00014,23.81853]
[1779604141390,33.44,76615.04,0.0,-0.71551,0.00014,23.80789]
[1779604143402,33.44,76626.37,0.0,-0.71387,0.00014,23.87706]
[1779604144410,33.44,76627.45,0.0,-0.71371,0.00014,23.88372]
[1779604149444,33.44,76628.35,0.0,-0.71356,0.00014,23.88973]
[1779604154479,33.44,76627.32,0.0,-0.71369,0.00014,23.88412]
[1779604161528,33.45,76629.27,0.0,-0.71339,0.00014,23.89675]
[1779604164549,33.45,76635.48,0.0,-0.71248,0.00015,23.93453]
[1779604170591,33.45,76638.0,0.0,-0.71211,0.00015,23.95005]
[1779604175626,33.45,76642.31,0.0,-0.7115,0.00015,23.97262]
[1779604178647,33.45,76647.81,0.0,-0.71069,0.00015,24.00575]
[1779604183685,33.45,76648.94,0.0,-0.71053,0.00015,24.01259]
[1779604189727,33.45,76648.5,0.0,-0.71059,0.00015,24.01003]
[1779604194762,33.45,76646.64,0.0,-0.71086,0.00015,23.999]
[1779604196776,33.45,76640.56,0.0,-0.71174,0.00015,23.96258]
[1779604201812,33.45,76642.1,0.0,-0.71151,0.00015,23.97211]
[1779604202818,33.45,76650.0,0.0,-0.71036,0.00015,24.01952]
[1779604203825,33.45,76653.92,0.0,-0.70979,0.00015,24.04297]
[1779604210874,33.45,76656.15,0.0,-0.70946,0.00015,24.0562]
[1779604216299,33.45,76655.78,0.0,-0.70952,0.00015,24.05395]
[1779604226370,33.45,76654.63,0.0,-0.70969,0.00015,24.04709]
[1779604232022,33.45,76654.47,0.0,-0.70973,0.00015,24.04255]
[1779604237057,33.45,76652.81,0.0,-0.70997,0.00015,24.03266]
[1779604245112,33.45,76650.77,0.0,-0.71027,0.00015,24.02055]
[1779604250149,33.45,76649.72,0.0,-0.71042,0.00015,24.01438]
[1779604255182,33.45,76654.45,0.0,-0.70973,0.00015,24.04273]
[1779604257196,33.45,76658.8,0.0,-0.70909,0.00015,24.06866]
[1779604262237,33.45,76660.03,0.0,-0.70892,0.00015,24.07584]
[1779604267268,33.45,76658.1,0.0,-0.7092,0.00015,24.06416]
[1779604272306,33.45,76657.85,0.0,-0.70924,0.00015,24.06255]
[1779604277339,33.45,76654.74,0.0,-0.7097,0.00015,24.04394]
[1779604282374,33.45,76655.06,0.0,-0.70965,0.00015,24.04582]
[1779604287408,33.45,76656.78,0.0,-0.7094,0.00015,24.05601]
[1779604292443,33.45,76656.95,0.0,-0.7094,0.00015,24.05333]
[1779604297478,33.45,76656.85,0.0,-0.70942,0.00015,24.05268]
[1779604304527,33.45,76657.02,0.0,-0.7094,0.00015,24.05362]
[1779604309561,33.45,76656.63,0.0,-0.70945,0.00015,24.05126]
[1779604314597,33.45,76653.09,0.0,-0.70997,0.00015,24.03012]
[1779604317619,33.45,76658.4,0.0,-0.70919,0.00015,24.06185]
[1779604323660,33.45,76658.94,0.0,-0.70912,0.00015,24.06497]
[1779604328695,33.45,76658.73,0.0,-0.70915,0.00015,24.06366]
[1779604333731,33.45,76659.15,0.0,-0.70909,0.00015,24.06609]
[1779604338766,33.45,76662.39,0.0,-0.70862,0.00015,24.08527]
[1779604342801,33.45,76669.31,0.0,-0.70761,0.00015,24.12619]
[1779604347835,33.45,76670.42,0.0,-0.70746,0.00015,24.1324]
[1779604352871,33.45,76673.9,0.0,-0.70698,0.00015,24.14903]
[1779604357905,33.44,76677.04,0.0,-0.70653,0.00015,24.16718]
[1779604365961,33.44,76672.97,0.0,-0.70715,0.00015,24.14242]
[1779604370997,33.44,76670.23,0.0,-0.70756,0.00015,24.12577]
[1779604376035,33.44,76666.79,0.0,-0.70807,0.00015,24.10495]
[1779604383084,33.43,76667.58,0.0,-0.70797,0.00015,24.10907]
[1779604386108,33.43,76662.41,0.0,-0.70873,0.00015,24.07816]
[1779604387521,33.43,76658.99,0.0,-0.70923,0.00015,24.05775]
[1779604393155,33.43,76661.98,0.0,-0.7088,0.00015,24.07557]
[1779604398190,33.43,76659.95,0.0,-0.70909,0.00015,24.0635]
[1779604403224,33.43,76659.16,0.0,-0.70921,0.00015,24.05882]
[1779604408260,33.43,76659.79,0.0,-0.70912,0.00015,24.0626]
[1779604413296,33.43,76661.03,0.0,-0.70896,0.00015,24.06638]
[1779604418334,33.43,76661.2,0.0,-0.70893,0.00015,24.06738]
[1779604423368,33.43,76665.39,0.0,-0.70832,0.00015,24.09226]
[1779604428404,33.43,76664.63,0.0,-0.70844,0.00015,24.08761]
[1779604433438,33.43,76664.06,0.0,-0.70852,0.00015,24.08413]
[1779604440487,33.43,76662.98,0.0,-0.70868,0.00015,24.07757]
[1779604445522,33.43,76661.93,0.0,-0.70884,0.00015,24.07119]
[1779604450557,33.43,76660.94,0.0,-0.70899,0.00015,24.06519]
[1779604455593,33.43,76661.06,0.0,-0.70897,0.00015,24.06577]
[1779604460627,33.43,76667.77,0.0,-0.708,0.00015,24.1055]
[1779604465662,33.43,76672.09,0.0,-0.70737,0.00015,24.13076]
[1779604470697,33.43,76675.53,0.0,-0.70688,0.00015,24.15068]
[1779604475732,33.42,76678.12,0.0,-0.70654,0.00015,24.16192]
[1779604480766,33.42,76678.9,0.0,-0.70643,0.00015,24.16607]
[1779604483788,33.42,76670.13,0.0,-0.70773,0.00015,24.11387]
[1779604484796,33.42,76669.29,0.0,-0.70785,0.00015,24.10884]
[1779604489830,33.42,76668.56,0.0,-0.70796,0.00015,24.10442]
[1779604494865,33.42,76672.45,0.0,-0.70739,0.00015,24.12744]
[1779604497886,33.42,76664.22,0.0,-0.7086,0.00015,24.07849]
[1779604498893,33.42,76651.64,0.0,-0.71044,0.00015,24.0034]
[1779604499899,33.42,76648.68,0.0,-0.71086,0.00015,23.98575]
[1779604504935,33.42,76646.84,0.0,-0.71112,0.00015,23.97533]
[1779604508963,33.43,76654.64,0.0,-0.70997,0.00015,24.02253]
[1779604510980,33.43,76661.08,0.0,-0.70902,0.00015,24.06113]
[1779604512991,33.43,76662.61,0.0,-0.7088,0.00015,24.07031]
[1779604518027,33.43,76662.46,0.0,-0.70882,0.00015,24.06954]
[1779604523064,33.43,76664.69,0.0,-0.70849,0.00015,24.08286]
[1779604528099,33.43,76663.97,0.0,-0.70859,0.00015,24.07856]
[1779604536157,33.43,76662.35,0.0,-0.70885,0.00015,24.06534]
[1779604545218,33.43,76660.49,0.0,-0.70912,0.00015,24.05427]
[1779604550253,33.43,76660.96,0.0,-0.70906,0.00015,24.05707]
[1779604557303,33.43,76660.51,0.0,-0.70912,0.00015,24.05436]
[1779604562349,33.43,76659.75,0.0,-0.70924,0.00015,24.04978]
[1779604568784,33.43,76659.17,0.0,-0.70932,0.00015,24.04622]
[1779604578854,33.43,76657.98,0.0,-0.7095,0.00015,24.0389]
[1779604584516,33.42,76663.09,0.0,-0.70876,0.00015,24.06915]
[1779604592573,33.42,76662.28,0.0,-0.70892,0.00015,24.06019]
[1779604597608,33.42,76659.25,0.0,-0.70937,0.00015,24.04182]
[1779604602643,33.42,76659.14,0.0,-0.70939,0.00015,24.04087]
[1779604609065,33.42,76658.84,0.0,-0.70944,0.00015,24.03873]
[1779604614732,33.42,76657.98,0.0,-0.70958,0.00015,24.03324]
[1779604620769,33.41,76657.55,0.0,-0.70965,0.00015,24.03033]
[1779604625805,33.41,76660.37,0.0,-0.70924,0.00015,24.04687]
[1779604630839,33.41,76659.54,0.0,-0.70938,0.00015,24.04155]
[1779604635875,33.41,76658.8,0.0,-0.70949,0.00015,24.03678]
[1779604641917,33.41,76658.66,0.0,-0.70952,0.00015,24.03554]
[1779604646951,33.41,76658.08,0.0,-0.70962,0.00015,24.03174]
[1779604650978,33.41,76664.76,0.0,-0.70865,0.00015,24.07132]
[1779604656015,33.4,76668.43,0.0,-0.70814,0.00015,24.08909]
[1779604661050,33.4,76670.03,0.0,-0.70792,0.00015,24.09817]
[1779604667092,33.4,76674.45,0.0,-0.70729,0.00015,24.1239]
[1779604672126,33.4,76676.3,0.0,-0.70703,0.00015,24.13445]
[1779604676159,33.4,76685.47,0.0,-0.70569,0.00015,24.1883]
[1779604681193,33.39,76688.59,0.0,-0.70525,0.00015,24.20604]
[1779604686234,33.39,76687.94,0.0,-0.70536,0.00015,24.20152]
[1779604696305,33.38,76684.99,0.0,-0.70583,0.00015,24.18286]
[1779604702348,33.38,76684.36,0.0,-0.70594,0.00015,24.17839]
[1779604707381,33.38,76685.15,0.0,-0.70584,0.00015,24.18242]
[1779604709769,33.38,76694.85,0.0,-0.70442,0.00015,24.2391]
[1779604715439,33.37,76697.63,0.0,-0.70406,0.00015,24.25088]
[1779604720474,33.37,76697.28,0.0,-0.70414,0.00015,24.24786]
[1779604725509,33.36,76693.27,0.0,-0.70476,0.00015,24.22332]
[1779604731555,33.36,76693.44,0.0,-0.70476,0.00015,24.22317]
[1779604738615,33.35,76691.32,0.0,-0.70511,0.00015,24.20912]
[1779604743654,33.35,76688.4,0.0,-0.70557,0.00015,24.19092]
[1779604750052,33.34,76687.19,0.0,-0.70578,0.00015,24.18272]
[1779604760125,33.34,76688.23,0.0,-0.70567,0.00015,24.18723]
[1779604764800,33.33,76694.02,0.0,-0.70483,0.00015,24.22057]
[1779604768828,33.33,76686.4,0.0,-0.70598,0.00015,24.17486]
[1779604770196,33.33,76674.78,0.0,-0.70769,0.00015,24.10577]
[1779604770842,33.33,76674.78,0.0,-0.70769,0.00015,24.10566]
[1779604773864,33.33,76668.7,0.0,-0.70861,0.00015,24.0656]
[1779604778898,33.32,76670.34,0.0,-0.70838,0.00015,24.07512]
[1779604783933,33.32,76666.35,0.0,-0.70897,0.00015,24.05112]
[1779604788968,33.32,76665.17,0.0,-0.70915,0.00015,24.04401]
[1779604794003,33.32,76664.7,0.0,-0.70922,0.00015,24.04117]
[1779604799039,33.32,76651.64,0.0,-0.71113,0.00015,23.96285]
[1779604800409,33.32,76646.07,0.0,-0.71194,0.00015,23.92936]
[1779604801052,33.32,76646.07,0.0,-0.71193,0.00015,23.92948]
[1779604805082,33.33,76653.23,0.0,-0.71088,0.00015,23.97313]
[1779604810481,33.33,76653.17,0.0,-0.71087,0.00015,23.97324]
[1779604816159,33.33,76653.17,0.0,-0.71086,0.00015,23.97377]
[1779604821194,33.33,76656.18,0.0,-0.71041,0.00015,23.99223]
[1779604830621,33.34,76655.89,0.0,-0.71043,0.00015,23.99114]
[1779604836300,33.34,76656.17,0.0,-0.7104,0.00015,23.98966]
[1779604842342,33.34,76656.69,0.0,-0.71032,0.00015,23.99322]
[1779604847380,33.34,76656.62,0.0,-0.71032,0.00015,23.99313]
[1779604852414,33.34,76656.34,0.0,-0.71035,0.00015,23.99174]
[1779604861476,33.34,76656.37,0.0,-0.71033,0.00015,23.99246]
[1779604866513,33.35,76661.08,0.0,-0.70964,0.00015,24.02097]
[1779604868527,33.35,76662.73,0.0,-0.70939,0.00015,24.03088]
[1779604873562,33.35,76661.73,0.0,-0.70954,0.00015,24.02494]
[1779604878601,33.35,76661.94,0.0,-0.70951,0.00015,24.02619]
[1779604883637,33.35,76660.9,0.0,-0.70966,0.00015,24.01993]
[1779604886657,33.35,76668.98,0.0,-0.70848,0.00015,24.06815]
[1779604891693,33.34,76671.72,0.0,-0.70811,0.00015,24.08058]
[1779604894713,33.34,76678.95,0.0,-0.70705,0.00015,24.12339]
[1779604899748,33.34,76680.45,0.0,-0.70684,0.00015,24.13188]
[1779604905790,33.34,76681.88,0.0,-0.70664,0.00015,24.1398]
[1779604911185,33.34,76682.99,0.0,-0.70649,0.00015,24.14603]
[1779604921255,33.34,76683.87,0.0,-0.70637,0.00015,24.15075]
[1779604931326,33.33,76683.06,0.0,-0.7065,0.00015,24.14564]
[1779604938033,33.33,76682.19,0.0,-0.70663,0.00015,24.14033]
[1779604943065,33.33,76681.67,0.0,-0.70671,0.00015,24.13712]
[1779604949106,33.33,76680.7,0.0,-0.70686,0.00015,24.13115]
[1779604955157,33.33,76680.11,0.0,-0.70698,0.00015,24.12379]
[1779604961536,33.33,76679.56,0.0,-0.70707,0.00015,24.12025]
[1779604967241,33.33,76679.41,0.0,-0.7071,0.00015,24.11905]
[1779604972276,33.33,76684.03,0.0,-0.70642,0.00015,24.14613]
[1779604978318,33.32,76684.85,0.0,-0.70632,0.00015,24.15053]
[1779604983406,33.32,76693.82,0.0,-0.705,0.00015,24.20317]
[1779604985419,33.32,76700.51,0.0,-0.70402,0.00015,24.2423]
[1779604986428,33.32,76705.71,0.0,-0.70325,0.00015,24.27266]
[1779604987434,33.32,76717.03,0.0,-0.70158,0.00015,24.3386]
[1779604988440,33.32,76719.33,0.0,-0.70125,0.00015,24.35175]
[1779604993475,33.31,76719.29,0.0,-0.70129,0.00015,24.3503]
[1779604997504,33.31,76713.72,0.0,-0.70214,0.00015,24.3169]
[1779605003545,33.3,76715.7,0.0,-0.70188,0.00015,24.32705]
[1779605008583,33.3,76715.14,0.0,-0.702,0.00015,24.3226]
[1779605013616,33.29,76715.0,0.0,-0.70207,0.00015,24.317]
[1779605018653,33.29,76714.42,0.0,-0.70219,0.00015,24.31244]
[1779605020665,33.28,76720.31,0.0,-0.70133,0.00015,24.34631]
[1779605025699,33.28,76719.01,0.0,-0.70156,0.00015,24.33743]
[1779605032030,33.27,76715.22,0.0,-0.70217,0.00015,24.3135]
[1779605033756,33.27,76708.24,0.0,-0.70321,0.00015,24.27239]
[1779605035770,33.27,76706.05,0.0,-0.70355,0.00015,24.25913]
[1779605040805,33.26,76708.53,0.0,-0.7032,0.00015,24.27268]
[1779605046847,33.26,76712.79,0.0,-0.70261,0.00015,24.29637]
[1779605052171,33.25,76715.5,0.0,-0.70224,0.00015,24.31087]
[1779605057925,33.25,76717.2,0.0,-0.70202,0.00015,24.31967]
[1779605062967,33.24,76719.07,0.0,-0.70178,0.00015,24.32923]
[1779605067994,33.23,76716.13,0.0,-0.70224,0.00015,24.31096]
[1779605073030,33.23,76716.17,0.0,-0.70229,0.00015,24.30658]
[1779605080079,33.22,76716.07,0.0,-0.70234,0.00015,24.3046]
[1779605088135,33.22,76717.04,0.0,-0.70224,0.00015,24.30872]
[1779605093170,33.21,76719.41,0.0,-0.70191,0.00015,24.32159]
[1779605098205,33.21,76724.6,0.0,-0.70117,0.00015,24.35082]
[1779605106261,33.2,76728.14,0.0,-0.70069,0.00015,24.36956]
[1779605112599,33.19,76730.03,0.0,-0.70045,0.00015,24.37911]
[1779605118347,33.18,76729.75,0.0,-0.70053,0.00015,24.37604]
[1779605123380,33.18,76727.91,0.0,-0.70084,0.00015,24.36414]
[1779605128416,33.17,76727.87,0.0,-0.70087,0.00015,24.36279]
[1779605132739,33.17,76721.02,0.0,-0.70194,0.00015,24.31826]
[1779605139495,33.16,76719.38,0.0,-0.70222,0.00015,24.30736]
[1779605145534,33.16,76720.56,0.0,-0.70207,0.00015,24.3132]
[1779605153594,33.15,76722.23,0.0,-0.70186,0.00015,24.3215]
[1779605158629,33.15,76722.39,0.0,-0.70186,0.00015,24.32151]
[1779605163665,33.14,76723.84,0.0,-0.70167,0.00015,24.32908]
[1779605170713,33.14,76724.89,0.0,-0.70155,0.00015,24.33392]
[1779605176755,33.13,76725.3,0.0,-0.70152,0.00015,24.3352]
[1779605181790,33.13,76725.75,0.0,-0.70148,0.00015,24.33693]
[1779605187832,33.12,76724.36,0.0,-0.70171,0.00015,24.32771]
[1779605193163,33.12,76720.71,0.0,-0.70231,0.00015,24.30169]
[1779605200923,33.11,76720.87,0.0,-0.70231,0.00015,24.30151]
[1779605208978,33.11,76720.75,0.0,-0.70237,0.00015,24.2996]
[1779605212000,33.11,76715.39,0.0,-0.70318,0.00015,24.26763]
[1779605217035,33.1,76718.15,0.0,-0.70278,0.00015,24.28334]
[1779605222071,33.1,76720.99,0.0,-0.70237,0.00015,24.29935]
[1779605229119,33.09,76723.43,0.0,-0.70204,0.00015,24.31242]
[1779605234157,33.09,76723.71,0.0,-0.70202,0.00015,24.31325]
[1779605239192,33.09,76726.78,0.0,-0.70159,0.00015,24.33035]
[1779605243514,33.08,76717.15,0.0,-0.70305,0.00015,24.27294]
[1779605245234,33.08,76713.74,0.0,-0.70357,0.00015,24.25246]
[1779605249262,33.08,76710.97,0.0,-0.70399,0.00015,24.2356]
[1779605255304,33.08,76711.91,0.0,-0.70389,0.00015,24.2369]
[1779605260340,33.07,76714.19,0.0,-0.70357,0.00015,24.24981]
[1779605265376,33.07,76715.03,0.0,-0.70346,0.00015,24.25421]
[1779605271417,33.07,76718.36,0.0,-0.70298,0.00015,24.27314]
[1779605276452,33.06,76720.35,0.0,-0.7027,0.00015,24.28421]
[1779605278466,33.06,76729.08,0.0,-0.7014,0.00015,24.33522]
[1779605283794,33.06,76725.98,0.0,-0.70189,0.00015,24.31619]
[1779605293864,33.05,76726.43,0.0,-0.70186,0.00015,24.31744]
[1779605299613,33.05,76728.15,0.0,-0.70162,0.00015,24.32671]
[1779605304649,33.05,76728.97,0.0,-0.70152,0.00015,24.3308]
[1779605309684,33.04,76735.27,0.0,-0.7006,0.00015,24.36697]
[1779605311698,33.04,76747.92,0.0,-0.69873,0.00015,24.43677]
[1779605312707,33.04,76753.96,0.0,-0.69783,0.00015,24.47156]
[1779605315738,33.04,76758.65,0.0,-0.69713,0.00015,24.49825]
[1779605317838,33.03,76764.49,0.0,-0.69627,0.00015,24.53135]
[1779605318835,33.03,76766.49,0.0,-0.69598,0.00015,24.54254]
[1779605323870,33.03,76765.48,0.0,-0.69613,0.00015,24.53675]
[1779605328905,33.03,76765.32,0.0,-0.69615,0.00015,24.53585]
[1779605332933,33.03,76774.3,0.0,-0.6948,0.00015,24.58735]
[1779605337968,33.03,76779.41,0.0,-0.69403,0.00015,24.61635]
[1779605341999,33.03,76772.08,0.0,-0.69514,0.00015,24.57422]
[1779605347031,33.03,76777.82,0.0,-0.69428,0.00015,24.60698]
[1779605352067,33.03,76777.8,0.0,-0.69429,0.00015,24.60659]
[1779605357102,33.03,76779.48,0.0,-0.69403,0.00015,24.61655]
[1779605362138,33.04,76779.24,0.0,-0.69403,0.00015,24.61639]
[1779605366166,33.04,76773.84,0.0,-0.69483,0.00015,24.5862]
[1779605371200,33.04,76775.8,0.0,-0.69456,0.00015,24.59351]
[1779605376235,33.04,76776.37,0.0,-0.69448,0.00015,24.5964]
[1779605381274,33.04,76783.48,0.0,-0.69341,0.00015,24.63682]
[1779605386309,33.04,76792.4,0.0,-0.69204,0.00015,24.6883]
[1779605391345,33.04,76795.23,0.0,-0.69159,0.00015,24.70489]
[1779605396379,33.05,76794.31,0.0,-0.69171,0.00015,24.70025]
[1779605397385,33.05,76801.42,0.0,-0.69063,0.00015,24.74047]
[1779605398392,33.05,76801.55,0.0,-0.69061,0.00015,24.74128]
[1779605402420,33.05,76808.03,0.0,-0.68962,0.00015,24.77795]
[1779605407456,33.05,76811.23,0.0,-0.68912,0.00015,24.79609]
[1779605412493,33.05,76813.5,0.0,-0.68877,0.00015,24.80902]
[1779605414737,33.05,76819.21,0.0,-0.6879,0.00015,24.84098]
[1779605416519,33.05,76829.44,0.0,-0.68633,0.00015,24.89783]
[1779605417530,33.05,76830.7,0.0,-0.68614,0.00015,24.90479]
[1779605422565,33.05,76835.77,0.0,-0.68537,0.00015,24.93267]
[1779605427599,33.05,76845.98,0.0,-0.68381,0.00015,24.98858]
[1779605430620,33.05,76849.0,0.0,-0.68335,0.00015,25.00489]
[1779605433646,33.05,76856.64,0.0,-0.68221,0.00015,25.04275]
[1779605434898,33.05,76862.07,0.0,-0.68138,0.00015,25.07213]
[1779605439683,33.04,76872.02,0.0,-0.67987,0.00015,25.12525]
[1779605440690,33.04,76872.56,0.0,-0.67979,0.00015,25.12799]
[1779605445727,33.04,76869.23,0.0,-0.68033,0.00015,25.10921]
[1779605450761,33.03,76871.84,0.0,-0.67995,0.00015,25.12253]
[1779605455805,33.03,76871.72,0.0,-0.67999,0.00015,25.12113]
[1779605457819,33.03,76880.59,0.0,-0.67863,0.00015,25.16851]
[1779605458826,33.03,76880.25,0.0,-0.67869,0.00015,25.16651]
[1779605461849,33.02,76890.45,0.0,-0.67713,0.00015,25.22047]
[1779605462855,33.02,76895.46,0.0,-0.67635,0.00015,25.24715]
[1779605465110,33.02,76905.54,0.0,-0.67481,0.00016,25.29971]
[1779605470917,33.01,76909.52,0.0,-0.67423,0.00016,25.31964]
[1779605475959,33.01,76913.44,0.0,-0.67364,0.00016,25.33949]
[1779605476968,33.01,76948.63,0.0,-0.66815,0.00016,25.52173]
[1779605478982,33.01,76936.89,0.0,-0.66999,0.00016,25.46141]
[1779605479989,33.01,76924.41,0.0,-0.67194,0.00016,25.39672]
[1779605485030,33.01,76928.5,0.0,-0.67129,0.00016,25.41838]
[1779605486035,33.01,76936.73,0.0,-0.67,0.00016,25.46097]
[1779605488050,33.01,76942.61,0.0,-0.66908,0.00016,25.49123]
[1779605491071,33.01,76937.08,0.0,-0.66997,0.00016,25.45928]
[1779605496106,33.01,76935.63,0.0,-0.67019,0.00016,25.45186]
[1779605501141,33.01,76935.82,0.0,-0.67016,0.00016,25.45281]
[1779605506195,33.01,76935.85,0.0,-0.67016,0.00016,25.45288]
[1779605511218,33.01,76941.14,0.0,-0.66934,0.00016,25.48002]
[1779605512225,33.01,76959.37,0.0,-0.66649,0.00016,25.57306]
[1779605517259,33.01,76960.23,0.0,-0.66636,0.00016,25.57723]
[1779605522295,33.01,76960.73,0.0,-0.66629,0.00016,25.57953]
[1779605527330,33.01,76965.62,0.0,-0.66553,0.00016,25.60406]
[1779605532364,33.0,76964.95,0.0,-0.66564,0.00016,25.60048]
[1779605533371,33.0,76958.48,0.0,-0.66665,0.00016,25.5677]
[1779605538406,33.0,76953.58,0.0,-0.66742,0.00016,25.54277]
[1779605543443,33.0,76948.31,0.0,-0.66825,0.00016,25.51593]
[1779605547483,33.01,76940.22,0.0,-0.66951,0.00016,25.47454]
[1779605548493,33.01,76933.98,0.0,-0.67048,0.00016,25.44244]
[1779605553527,33.01,76934.46,0.0,-0.67041,0.00016,25.44175]
[1779605555768,33.01,76928.84,0.0,-0.67128,0.00016,25.41279]
[1779605561583,33.01,76929.59,0.0,-0.67116,0.00016,25.41686]
[1779605566622,33.01,76931.33,0.0,-0.67088,0.00016,25.42602]
[1779605571657,33.01,76932.88,0.0,-0.67064,0.00016,25.43409]
[1779605575907,33.01,76938.36,0.0,-0.66978,0.00016,25.46242]
[1779605577699,33.01,76941.34,0.0,-0.66932,0.00016,25.47775]
[1779605579713,33.01,76935.89,0.0,-0.67017,0.00016,25.44961]
[1779605581731,33.01,76931.2,0.0,-0.6709,0.00016,25.42534]
[1779605586763,33.01,76926.79,0.0,-0.67159,0.00016,25.40252]
[1779605591797,33.01,76915.45,0.0,-0.67335,0.00016,25.34346]
[1779605592804,33.01,76911.31,0.0,-0.67399,0.00016,25.32181]
[1779605597839,33.01,76911.38,0.0,-0.67397,0.00016,25.32261]
[1779605599852,33.02,76916.74,0.0,-0.67313,0.00016,25.35089]
[1779605601867,33.02,76924.37,0.0,-0.67194,0.00016,25.39084]
[1779605604891,33.02,76923.53,0.0,-0.67206,0.00016,25.3866]
[1779605609935,33.02,76927.11,0.0,-0.6715,0.00016,25.40546]
[1779605614972,33.02,76931.42,0.0,-0.67085,0.00016,25.42436]
[1779605620012,33.02,76934.54,0.0,-0.67036,0.00016,25.44039]
[1779605624034,33.02,76928.15,0.0,-0.67136,0.00016,25.40725]
[1779605629068,33.02,76918.87,0.0,-0.6728,0.00016,25.35902]
[1779605634104,33.02,76916.55,0.0,-0.67316,0.00016,25.3471]
[1779605639138,33.02,76914.96,0.0,-0.6734,0.00016,25.33904]
[1779605644173,33.02,76915.64,0.0,-0.67328,0.00016,25.34292]
[1779605649208,33.03,76918.08,0.0,-0.67289,0.00016,25.35598]
[1779605654244,33.03,76916.72,0.0,-0.67309,0.00016,25.34921]
[1779605659279,33.03,76915.76,0.0,-0.67323,0.00016,25.34455]
[1779605662303,33.03,76910.31,0.0,-0.67407,0.00016,25.31624]
[1779605667340,33.03,76912.77,0.0,-0.67367,0.00016,25.32956]
[1779605672371,33.04,76914.88,0.0,-0.67335,0.00016,25.33745]
[1779605677407,33.04,76913.13,0.0,-0.67361,0.00016,25.32863]
[1779605683448,33.04,76911.02,0.0,-0.67393,0.00016,25.31803]
[1779605689492,33.04,76913.8,0.0,-0.67348,0.00016,25.33304]
[1779605694525,33.04,76918.35,0.0,-0.67277,0.00016,25.35709]
[1779605700569,33.05,76918.4,0.0,-0.67275,0.00016,25.35765]
[1779605706833,33.05,76918.51,0.0,-0.67272,0.00016,25.35851]
[1779605712654,33.05,76920.41,0.0,-0.67242,0.00016,25.36869]
[1779605717692,33.05,76919.17,0.0,-0.6726,0.00016,25.36245]
[1779605722727,33.05,76917.23,0.0,-0.6729,0.00016,25.35255]
[1779605727762,33.05,76918.63,0.0,-0.67267,0.00016,25.36009]
[1779605733808,33.06,76916.78,0.0,-0.67297,0.00016,25.34722]
[1779605738842,33.06,76914.59,0.0,-0.6733,0.00016,25.33603]
[1779605743878,33.05,76911.99,0.0,-0.67372,0.00016,25.32196]
[1779605749920,33.05,76912.39,0.0,-0.67368,0.00016,25.32334]
[1779605755962,33.05,76914.11,0.0,-0.67344,0.00016,25.33167]
[1779605764021,33.04,76915.03,0.0,-0.67332,0.00016,25.33564]
[1779605769054,33.04,76922.64,0.0,-0.67213,0.00016,25.37568]
[1779605770061,33.04,76928.27,0.0,-0.67125,0.00016,25.405]
[1779605775096,33.05,76927.94,0.0,-0.67129,0.00016,25.40358]
[1779605780131,33.05,76927.42,0.0,-0.67136,0.00016,25.40117]
[1779605784159,33.05,76934.91,0.0,-0.67019,0.00016,25.44008]
[1779605786173,33.05,76940.66,0.0,-0.66929,0.00016,25.46964]
[1779605791210,33.05,76939.41,0.0,-0.66951,0.00016,25.45962]
[1779605796243,33.05,76940.42,0.0,-0.66936,0.00016,25.46469]
[1779605801279,33.05,76938.77,0.0,-0.66962,0.00016,25.45603]
[1779605804299,33.05,76922.37,0.0,-0.67218,0.00016,25.37113]
[1779605807320,33.05,76916.4,0.0,-0.6731,0.00016,25.34009]
[1779605812355,33.05,76916.07,0.0,-0.67314,0.00016,25.33865]
[1779605817391,33.05,76916.61,0.0,-0.67305,0.00016,25.34182]
[1779605822426,33.05,76916.0,0.0,-0.67313,0.00016,25.33903]
[1779605824439,33.05,76909.77,0.0,-0.67409,0.00016,25.30663]
[1779605827460,33.06,76904.33,0.0,-0.67492,0.00016,25.27843]
[1779605832495,33.06,76906.19,0.0,-0.67461,0.00016,25.28899]
[1779605837752,33.06,76907.55,0.0,-0.67441,0.00016,25.29582]
[1779605842565,33.06,76901.19,0.0,-0.6754,0.00015,25.2621]
[1779605847827,33.06,76902.75,0.0,-0.67517,0.00016,25.27019]
[1779605853642,33.06,76902.26,0.0,-0.67527,0.00016,25.26392]
[1779605859684,33.05,76902.71,0.0,-0.6752,0.00016,25.26612]
[1779605861697,33.05,76911.32,0.0,-0.67387,0.00016,25.31129]
[1779605866735,33.05,76912.29,0.0,-0.67373,0.00016,25.31605]
[1779605871769,33.05,76912.58,0.0,-0.67369,0.00016,25.31724]
[1779605878042,33.05,76909.23,0.0,-0.67422,0.00016,25.29939]
[1779605883854,33.05,76903.85,0.0,-0.67507,0.00016,25.27083]
[1779605888889,33.05,76903.39,0.0,-0.67514,0.00016,25.26832]
[1779605893924,33.05,76904.42,0.0,-0.67498,0.00016,25.27366]
[1779605898962,33.05,76907.59,0.0,-0.6745,0.00016,25.29021]
[1779605903994,33.04,76908.16,0.0,-0.67441,0.00016,25.29303]
[1779605910042,33.04,76909.82,0.0,-0.67416,0.00016,25.30147]
[1779605916083,33.04,76910.11,0.0,-0.67415,0.00016,25.29917]
[1779605921121,33.04,76905.97,0.0,-0.6748,0.00016,25.27716]
[1779605923133,33.04,76911.82,0.0,-0.67389,0.00016,25.30786]
[1779605927161,33.04,76917.72,0.0,-0.67298,0.00016,25.33856]
[1779605928391,33.04,76928.88,0.0,-0.67123,0.00016,25.39696]
[1779605931194,33.04,76918.47,0.0,-0.67285,0.00016,25.34298]
[1779605932196,33.04,76916.54,0.0,-0.67315,0.00016,25.33283]
[1779605938462,33.04,76919.22,0.0,-0.67275,0.00016,25.34645]
[1779605944280,33.04,76919.26,0.0,-0.67275,0.00016,25.34628]
[1779605951329,33.03,76917.83,0.0,-0.67299,0.00016,25.33841]
[1779605956364,33.03,76917.77,0.0,-0.67301,0.00016,25.33782]
[1779605961399,33.03,76916.92,0.0,-0.67315,0.00016,25.33312]
[1779605967441,33.03,76916.73,0.0,-0.67318,0.00016,25.33182]
[1779605972476,33.03,76915.5,0.0,-0.6734,0.00016,25.32164]
[1779605977515,33.03,76911.31,0.0,-0.67406,0.00016,25.29948]
[1779605982547,33.02,76911.84,0.0,-0.67398,0.00016,25.30215]
[1779605987582,33.02,76917.21,0.0,-0.67315,0.00016,25.33018]
[1779605993625,33.03,76917.45,0.0,-0.67308,0.00016,25.33251]
[1779605998659,33.03,76919.04,0.0,-0.67282,0.00016,25.34117]
[1779606003694,33.03,76922.14,0.0,-0.67234,0.00016,25.35721]
[1779606008951,33.03,76927.86,0.0,-0.67146,0.00016,25.38675]
[1779606011749,33.03,76935.08,0.0,-0.67032,0.00016,25.42438]
[1779606016786,33.04,76933.55,0.0,-0.67054,0.00016,25.41722]
[1779606020814,33.04,76918.43,0.0,-0.67288,0.00016,25.33905]
[1779606021821,33.04,76906.65,0.0,-0.67471,0.00016,25.27729]
[1779606022828,33.04,76900.95,0.0,-0.67559,0.00016,25.24725]
[1779606027864,33.04,76898.75,0.0,-0.67593,0.00015,25.23577]
[1779606032897,33.04,76900.07,0.0,-0.67574,0.00016,25.23932]
[1779606037932,33.04,76899.29,0.0,-0.67586,0.00016,25.23525]
[1779606040954,33.04,76905.2,0.0,-0.67495,0.00016,25.26643]
[1779606045991,33.04,76903.82,0.0,-0.67516,0.00016,25.25908]
[1779606051031,33.04,76900.14,0.0,-0.67573,0.00016,25.23965]
[1779606057071,33.04,76899.03,0.0,-0.67591,0.00016,25.23381]
[1779606062106,33.04,76897.65,0.0,-0.67612,0.00015,25.22653]
[1779606067140,33.04,76890.51,0.0,-0.67722,0.00015,25.18869]
[1779606072178,33.04,76887.49,0.0,-0.67768,0.00015,25.17282]
[1779606077215,33.04,76885.09,0.0,-0.67805,0.00015,25.16027]
[1779606082251,33.05,76886.05,0.0,-0.67789,0.00015,25.16565]
[1779606087285,33.05,76887.24,0.0,-0.6777,0.00015,25.1722]
[1779606092325,33.05,76886.78,0.0,-0.67778,0.00015,25.16641]
[1779606097356,33.05,76886.15,0.0,-0.67788,0.00015,25.16324]
[1779606102390,33.05,76885.77,0.0,-0.67793,0.00015,25.16141]
[1779606104406,33.05,76879.92,0.0,-0.67883,0.00015,25.1302]
[1779606105413,33.05,76872.26,0.0,-0.68001,0.00015,25.0891]
[1779606106424,33.05,76871.74,0.0,-0.6801,0.00015,25.08595]
[1779606109652,33.05,76886.55,0.0,-0.67782,0.00015,25.16515]
[1779606115482,33.04,76887.07,0.0,-0.67776,0.00015,25.16737]
[1779606120517,33.04,76890.26,0.0,-0.67728,0.00015,25.18391]
[1779606123542,33.04,76878.11,0.0,-0.67916,0.00015,25.11873]
[1779606128578,33.04,76874.24,0.0,-0.67977,0.00015,25.09769]
[1779606133613,33.04,76870.52,0.0,-0.68035,0.00015,25.07745]
[1779606138647,33.04,76870.15,0.0,-0.68041,0.00015,25.07526]
[1779606143682,33.04,76868.92,0.0,-0.68061,0.00015,25.06843]
[1779606148717,33.03,76872.54,0.0,-0.68005,0.00015,25.08772]
[1779606153753,33.03,76884.68,0.0,-0.6782,0.00015,25.1493]
[1779606158787,33.03,76886.18,0.0,-0.67797,0.00015,25.15735]
[1779606163822,33.04,76879.57,0.0,-0.67899,0.00015,25.12204]
[1779606167852,33.04,76871.23,0.0,-0.68027,0.00015,25.07738]
[1779606172887,33.04,76870.09,0.0,-0.68043,0.00015,25.07161]
[1779606175909,33.04,76882.19,0.0,-0.67856,0.00015,25.13684]
[1779606181953,33.04,76882.02,0.0,-0.67858,0.00015,25.13604]
[1779606186989,33.04,76879.48,0.0,-0.67897,0.00015,25.12251]
[1779606195046,33.04,76878.5,0.0,-0.67912,0.00015,25.1175]
[1779606200307,33.04,76877.91,0.0,-0.6792,0.00015,25.11448]
[1779606204110,33.04,76870.01,0.0,-0.68042,0.00015,25.07211]
[1779606209144,33.05,76866.42,0.0,-0.68096,0.00015,25.0531]
[1779606214180,33.05,76863.85,0.0,-0.68136,0.00015,25.03611]
[1779606219213,33.05,76864.95,0.0,-0.68118,0.00015,25.04253]
[1779606222261,33.05,76875.89,0.0,-0.67948,0.00015,25.10179]
[1779606223265,33.05,76910.45,0.0,-0.67412,0.00016,25.28565]
[1779606224274,33.06,76910.55,0.0,-0.6741,0.00016,25.28632]
[1779606225279,33.06,76903.82,0.0,-0.67514,0.00016,25.25106]
[1779606226287,33.06,76901.47,0.0,-0.67551,0.00016,25.23858]
[1779606231322,33.06,76905.94,0.0,-0.67482,0.00016,25.26213]
[1779606233342,33.06,76919.73,0.0,-0.67266,0.00016,25.33476]
[1779606234348,33.06,76926.04,0.0,-0.67168,0.00016,25.36771]
[1779606239381,33.06,76923.65,0.0,-0.67203,0.00016,25.35588]
[1779606243411,33.06,76916.94,0.0,-0.67307,0.00016,25.32112]
[1779606246430,33.07,76911.52,0.0,-0.6739,0.00016,25.2931]
[1779606251465,33.07,76910.29,0.0,-0.67407,0.00016,25.28724]
[1779606257507,33.07,76913.58,0.0,-0.67357,0.00016,25.30433]
[1779606262541,33.07,76913.87,0.0,-0.67352,0.00016,25.306]
[1779606267578,33.07,76917.13,0.0,-0.67299,0.00016,25.3236]
[1779606269590,33.07,76910.06,0.0,-0.6741,0.00016,25.2864]
[1779606270810,33.07,76907.33,0.0,-0.67452,0.00016,25.27192]
[1779606276641,33.07,76909.52,0.0,-0.67422,0.00016,25.27954]
[1779606280880,33.07,76918.03,0.0,-0.6729,0.00016,25.32382]
[1779606285704,33.06,76910.41,0.0,-0.6741,0.00016,25.28359]
[1779606290950,33.06,76910.93,0.0,-0.67402,0.00016,25.28604]
[1779606296781,33.06,76911.69,0.0,-0.67392,0.00016,25.28971]
[1779606301816,33.06,76910.97,0.0,-0.67404,0.00016,25.28569]
[1779606303831,33.06,76904.71,0.0,-0.67501,0.00016,25.25273]
[1779606305847,33.06,76894.34,0.0,-0.67662,0.00015,25.19791]
[1779606309872,33.06,76882.45,0.0,-0.67845,0.00015,25.13478]
[1779606314907,33.06,76878.47,0.0,-0.67907,0.00015,25.11321]
[1779606319942,33.06,76877.22,0.0,-0.67928,0.00015,25.10609]
[1779606324977,33.05,76879.16,0.0,-0.67899,0.00015,25.11607]
[1779606330012,33.05,76879.27,0.0,-0.67899,0.00015,25.11625]
[1779606335047,33.05,76879.03,0.0,-0.67906,0.00015,25.11103]
[1779606340082,33.05,76879.37,0.0,-0.67902,0.00015,25.11247]
[1779606345117,33.05,76877.39,0.0,-0.67933,0.00015,25.10148]
[1779606350153,33.04,76875.71,0.0,-0.6796,0.00015,25.09212]
[1779606355187,33.04,76873.57,0.0,-0.67994,0.00015,25.08034]
[1779606360222,33.04,76873.07,0.0,-0.68002,0.00015,25.07745]
[1779606363245,33.04,76883.35,0.0,-0.67844,0.00015,25.1325]
[1779606368279,33.04,76886.68,0.0,-0.67794,0.00015,25.14982]
[1779606370292,33.04,76879.37,0.0,-0.67908,0.00015,25.11052]
[1779606375328,33.03,76876.41,0.0,-0.67954,0.00015,25.09428]
[1779606380362,33.03,76871.0,0.0,-0.68039,0.00015,25.06484]
[1779606383383,33.03,76877.05,0.0,-0.67946,0.00015,25.0972]
[1779606388418,33.03,76871.32,0.0,-0.68036,0.00015,25.06584]
[1779606390432,33.03,76863.78,0.0,-0.68153,0.00015,25.02484]
[1779606395468,33.03,76868.44,0.0,-0.68084,0.00015,25.0462]
[1779606400503,33.02,76870.67,0.0,-0.68051,0.00015,25.05787]
[1779606407551,33.02,76872.54,0.0,-0.68024,0.00015,25.06745]
[1779606412587,33.02,76874.67,0.0,-0.67992,0.00015,25.0786]
[1779606417622,33.02,76875.92,0.0,-0.67973,0.00015,25.08499]
[1779606422657,33.01,76876.57,0.0,-0.67964,0.00015,25.08814]
[1779606427692,33.01,76877.52,0.0,-0.67951,0.00015,25.09289]
[1779606431942,33.01,76885.03,0.0,-0.67836,0.00015,25.13277]
[1779606437762,33.01,76883.66,0.0,-0.67859,0.00015,25.12492]
[1779606442801,33.0,76883.28,0.0,-0.67866,0.00015,25.1224]
[1779606443808,33.0,76876.95,0.0,-0.67965,0.00015,25.08821]
[1779606445823,33.0,76875.11,0.0,-0.67994,0.00015,25.078]
[1779606449851,33.0,76866.49,0.0,-0.68129,0.00015,25.03076]
[1779606454886,33.0,76863.02,0.0,-0.68186,0.00015,25.00791]
[1779606459923,32.99,76858.92,0.0,-0.6825,0.00015,24.98516]
[1779606466971,32.99,76858.59,0.0,-0.68257,0.00015,24.9828]
[1779606472013,32.99,76852.49,0.0,-0.68352,0.00015,24.94913]
[1779606477042,32.99,76851.69,0.0,-0.68365,0.00015,24.94448]
[1779606482081,32.99,76851.43,0.0,-0.6837,0.00015,24.9428]
[1779606488119,32.98,76850.46,0.0,-0.68386,0.00015,24.93721]
[1779606489127,32.98,76842.75,0.0,-0.68504,0.00015,24.89479]
[1779606494161,32.98,76841.91,0.0,-0.68517,0.00015,24.89014]
[1779606499196,32.98,76837.42,0.0,-0.68586,0.00015,24.86549]
[1779606507252,32.99,76835.0,0.0,-0.68622,0.00015,24.8523]
[1779606512514,32.99,76828.44,0.0,-0.68725,0.00015,24.81248]
[1779606518329,32.99,76825.95,0.0,-0.68761,0.00015,24.79938]
[1779606524371,32.99,76827.42,0.0,-0.68737,0.00015,24.80787]
[1779606529405,32.99,76826.26,0.0,-0.68754,0.00015,24.80165]
[1779606534442,32.99,76826.11,0.0,-0.68756,0.00015,24.80106]
[1779606539476,33.0,76829.42,0.0,-0.68704,0.00015,24.81966]
[1779606542726,33.0,76840.54,0.0,-0.68534,0.00015,24.8813]
[1779606544511,33.0,76843.03,0.0,-0.68496,0.00015,24.89497]
[1779606549548,32.99,76844.08,0.0,-0.6848,0.00015,24.90059]
[1779606554582,32.99,76844.81,0.0,-0.68469,0.00015,24.90446]
[1779606559618,32.99,76843.14,0.0,-0.68495,0.00015,24.89513]
[1779606564653,32.99,76841.04,0.0,-0.68528,0.00015,24.88346]
[1779606569689,32.99,76837.41,0.0,-0.68584,0.00015,24.86334]
[1779606574724,32.99,76835.97,0.0,-0.68608,0.00015,24.85179]
[1779606579764,32.99,76834.83,0.0,-0.68626,0.00015,24.84546]
[1779606586812,32.99,76834.5,0.0,-0.68631,0.00015,24.84361]
[1779606591848,32.99,76834.27,0.0,-0.68634,0.00015,24.84233]
[1779606596883,32.99,76836.11,0.0,-0.68606,0.00015,24.85253]
[1779606601918,32.99,76834.13,0.0,-0.68636,0.00015,24.8416]
[1779606606957,32.99,76829.92,0.0,-0.687,0.00015,24.81838]
[1779606611987,32.99,76829.67,0.0,-0.68704,0.00015,24.8171]
[1779606617032,32.99,76827.43,0.0,-0.68738,0.00015,24.8048]
[1779606622066,33.0,76828.33,0.0,-0.68723,0.00015,24.80998]
[1779606627102,33.0,76826.45,0.0,-0.68752,0.00015,24.79969]
[1779606631130,33.0,76821.03,0.0,-0.68836,0.00015,24.76613]
[1779606636164,33.0,76820.84,0.0,-0.68838,0.00015,24.76535]
[1779606641198,33.0,76821.69,0.0,-0.68824,0.00015,24.7705]
[1779606647241,33.0,76821.51,0.0,-0.68826,0.00015,24.76985]
[1779606652277,33.0,76822.06,0.0,-0.68817,0.00015,24.7732]
[1779606657312,33.01,76820.49,0.0,-0.6884,0.00015,24.76472]
[1779606663587,33.01,76821.19,0.0,-0.68828,0.00015,24.769]
[1779606669394,33.01,76822.82,0.0,-0.68802,0.00015,24.77841]
[1779606674432,33.01,76819.28,0.0,-0.68856,0.00015,24.75891]
[1779606680472,33.01,76814.23,0.0,-0.68932,0.00015,24.73104]
[1779606685506,33.01,76811.94,0.0,-0.68965,0.00015,24.71857]
[1779606690542,33.02,76811.82,0.0,-0.68966,0.00015,24.71828]
[1779606695578,33.02,76811.44,0.0,-0.68973,0.00015,24.71294]
[1779606703875,33.02,76811.01,0.0,-0.68978,0.00015,24.71108]
[1779606711690,33.02,76810.37,0.0,-0.68986,0.00015,24.70798]
[1779606716725,33.02,76812.62,0.0,-0.68952,0.00015,24.72078]
[1779606724018,33.03,76811.82,0.0,-0.68963,0.00015,24.71652]
[1779606730824,33.03,76810.97,0.0,-0.68976,0.00015,24.71194]
[1779606735858,33.03,76810.27,0.0,-0.68986,0.00015,24.70809]
[1779606739891,33.03,76803.37,0.0,-0.69091,0.00015,24.66938]
[1779606744926,33.03,76808.34,0.0,-0.69015,0.00015,24.69754]
[1779606749962,33.03,76809.13,0.0,-0.69002,0.00015,24.70213]
[1779606757011,33.03,76810.17,0.0,-0.68988,0.00015,24.70455]
[1779606762044,33.03,76808.26,0.0,-0.69017,0.00015,24.69393]
[1779606767080,33.03,76803.84,0.0,-0.69084,0.00015,24.66918]
[1779606772125,33.03,76804.3,0.0,-0.69076,0.00015,24.67199]
[1779606780175,33.03,76804.74,0.0,-0.69068,0.00015,24.67486]
[1779606785209,33.04,76805.52,0.0,-0.69056,0.00015,24.67948]
[1779606790244,33.04,76813.39,0.0,-0.68935,0.00015,24.72387]
[1779606797293,33.04,76811.23,0.0,-0.68968,0.00015,24.71192]
[1779606802328,33.04,76817.37,0.0,-0.68874,0.00015,24.74638]
[1779606808371,33.04,76817.11,0.0,-0.68878,0.00015,24.74488]
[1779606814649,33.04,76815.69,0.0,-0.68902,0.00015,24.73329]
[1779606820456,33.04,76817.06,0.0,-0.68881,0.00015,24.74086]
[1779606826496,33.04,76816.01,0.0,-0.68898,0.00015,24.73485]
[1779606831531,33.04,76813.51,0.0,-0.68936,0.00015,24.72074]
[1779606838590,33.03,76813.07,0.0,-0.68943,0.00015,24.71814]
[1779606842612,33.03,76806.37,0.0,-0.69045,0.00015,24.6805]
[1779606847644,33.03,76806.44,0.0,-0.69044,0.00015,24.68091]
[1779606854955,33.03,76806.96,0.0,-0.69036,0.00015,24.68387]
[1779606861741,33.04,76807.11,0.0,-0.69034,0.00015,24.68474]
[1779606866778,33.04,76802.47,0.0,-0.69104,0.00015,24.65872]
[1779606872819,33.04,76803.38,0.0,-0.69092,0.00015,24.66042]
[1779606878861,33.04,76804.37,0.0,-0.69077,0.00015,24.66611]
[1779606883896,33.04,76805.02,0.0,-0.69067,0.00015,24.66985]
[1779606888930,33.04,76805.78,0.0,-0.69055,0.00015,24.6742]
[1779606893966,33.04,76804.69,0.0,-0.69071,0.00015,24.66814]
[1779606901015,33.04,76804.23,0.0,-0.69078,0.00015,24.66573]
[1779606906052,33.04,76806.24,0.0,-0.69047,0.00015,24.67718]
[1779606911087,33.04,76805.31,0.0,-0.6906,0.00015,24.67212]
[1779606917129,33.04,76806.6,0.0,-0.6904,0.00015,24.67961]
[1779606922164,33.04,76809.02,0.0,-0.69003,0.00015,24.69341]
[1779606925451,33.04,76818.08,0.0,-0.68864,0.00015,24.74421]
[1779606928206,33.04,76808.57,0.0,-0.69009,0.00015,24.69091]
[1779606930219,33.04,76806.03,0.0,-0.69048,0.00015,24.6767]
[1779606935521,33.04,76806.15,0.0,-0.69048,0.00015,24.67405]
[1779606942305,33.05,76806.0,0.0,-0.69049,0.00015,24.67348]
[1779606951369,33.05,76805.29,0.0,-0.69058,0.00015,24.67003]
[1779606952375,33.05,76796.25,0.0,-0.69196,0.00015,24.61912]
[1779606955661,33.05,76788.73,0.0,-0.69309,0.00015,24.57679]
[1779606956403,33.05,76788.73,0.0,-0.69309,0.00015,24.57693]
[1779606960431,33.05,76794.44,0.0,-0.6922,0.00015,24.6099]
[1779606963452,33.06,76804.24,0.0,-0.6907,0.00015,24.66559]
[1779606969495,33.06,76805.72,0.0,-0.69046,0.00015,24.67438]
[1779606970501,33.06,76814.53,0.0,-0.68912,0.00015,24.72383]
[1779606975536,33.06,76815.56,0.0,-0.68895,0.00015,24.72978]
[1779606981578,33.06,76818.06,0.0,-0.68857,0.00015,24.744]
[1779606986614,33.06,76822.62,0.0,-0.68786,0.00015,24.76957]
[1779606991647,33.06,76819.4,0.0,-0.68837,0.00015,24.74824]
[1779606996683,33.06,76818.19,0.0,-0.68855,0.00015,24.74165]
[1779607001718,33.06,76817.14,0.0,-0.68871,0.00015,24.73591]
[1779607006753,33.06,76818.75,0.0,-0.68846,0.00015,24.74494]
[1779607011789,33.06,76815.7,0.0,-0.68893,0.00015,24.72796]
[1779607016823,33.07,76814.22,0.0,-0.68915,0.00015,24.71978]
[1779607021860,33.07,76813.04,0.0,-0.68933,0.00015,24.71329]
[1779607024880,33.07,76807.22,0.0,-0.69021,0.00015,24.68076]
[1779607029915,33.07,76803.94,0.0,-0.6907,0.00015,24.66266]
[1779607036238,33.07,76803.72,0.0,-0.69072,0.00015,24.66184]
[1779607042000,33.07,76804.56,0.0,-0.69058,0.00015,24.66702]
[1779607047042,33.07,76800.68,0.0,-0.69116,0.00015,24.64557]
[1779607052080,33.08,76804.31,0.0,-0.69062,0.00015,24.66282]
[1779607062149,33.08,76802.26,0.0,-0.69091,0.00015,24.652]
[1779607067186,33.08,76802.33,0.0,-0.69089,0.00015,24.65273]
[1779607070207,33.08,76793.97,0.0,-0.69216,0.00015,24.60578]
[1779607076523,33.09,76792.94,0.0,-0.69229,0.00015,24.60081]
[1779607080277,33.09,76789.68,0.0,-0.69277,0.00015,24.58282]
[1779607085312,33.09,76789.76,0.0,-0.69273,0.00015,24.58415]
[1779607091355,33.1,76791.01,0.0,-0.69251,0.00015,24.59226]
[1779607096663,33.1,76797.55,0.0,-0.69149,0.00015,24.63016]
[1779607102432,33.11,76798.18,0.0,-0.69138,0.00015,24.63438]
[1779607107467,33.11,76799.54,0.0,-0.69115,0.00015,24.64268]
[1779607113509,33.12,76799.8,0.0,-0.69111,0.00015,24.64154]
[1779607119551,33.12,76799.15,0.0,-0.69118,0.00015,24.63879]
[1779607126873,33.13,76798.49,0.0,-0.69125,0.00015,24.63617]
[1779607132643,33.13,76793.97,0.0,-0.69191,0.00015,24.61166]
[1779607137676,33.13,76792.82,0.0,-0.69206,0.00015,24.606]
[1779607146741,33.14,76793.46,0.0,-0.69192,0.00015,24.61107]
[1779607151776,33.15,76794.33,0.0,-0.69177,0.00015,24.61675]
[1779607156812,33.15,76797.8,0.0,-0.69122,0.00015,24.63702]
[1779607161846,33.15,76800.26,0.0,-0.69083,0.00015,24.65146]
[1779607166881,33.16,76799.98,0.0,-0.69085,0.00015,24.65048]
[1779607171916,33.16,76801.68,0.0,-0.69057,0.00015,24.65807]
[1779607176951,33.18,76804.11,0.0,-0.69013,0.00015,24.67417]
[1779607184000,33.19,76806.39,0.0,-0.68972,0.00015,24.68895]
[1779607189037,33.19,76811.92,0.0,-0.68887,0.00015,24.72002]
[1779607195078,33.19,76813.09,0.0,-0.68869,0.00015,24.7267]
[1779607201143,33.19,76814.87,0.0,-0.68842,0.00015,24.73675]
[1779607207436,33.19,76815.06,0.0,-0.68838,0.00015,24.73796]
[1779607214232,33.19,76816.05,0.0,-0.68823,0.00015,24.74364]
[1779607215241,33.2,76810.55,0.0,-0.68905,0.00015,24.71362]
[1779607221283,33.21,76809.51,0.0,-0.68912,0.00015,24.71088]
[1779607222289,33.21,76801.04,0.0,-0.69039,0.00015,24.66408]
[1779607223297,33.22,76800.01,0.0,-0.69052,0.00015,24.65913]
[1779607229338,33.24,76802.0,0.0,-0.6901,0.00015,24.67451]
[1779607234374,33.25,76801.27,0.0,-0.69015,0.00015,24.66957]
[1779607239409,33.26,76800.85,0.0,-0.69015,0.00015,24.66937]
[1779607241423,33.27,76793.79,0.0,-0.6912,0.00015,24.63082]
[1779607246458,33.27,76795.08,0.0,-0.69099,0.00015,24.63844]
[1779607251493,33.27,76793.74,0.0,-0.69118,0.00015,24.63142]
[1779607256527,33.28,76796.82,0.0,-0.6907,0.00015,24.64924]
[1779607261563,33.28,76796.73,0.0,-0.6907,0.00015,24.64923]
[1779607266600,33.28,76796.98,0.0,-0.69064,0.00015,24.65114]
[1779607271633,33.29,76798.81,0.0,-0.69035,0.00015,24.66195]
[1779607277932,33.29,76802.27,0.0,-0.6898,0.00015,24.68203]
[1779607283717,33.29,76801.65,0.0,-0.68988,0.00015,24.67924]
[1779607288753,33.3,76800.2,0.0,-0.69008,0.00015,24.67174]
[1779607294794,33.3,76798.91,0.0,-0.69027,0.00015,24.6618]
[1779607300837,33.3,76797.23,0.0,-0.6905,0.00015,24.65327]
[1779607302852,33.31,76791.36,0.0,-0.69138,0.00015,24.62073]
[1779607307885,33.31,76790.87,0.0,-0.69143,0.00015,24.61874]
[1779607312920,33.31,76792.43,0.0,-0.69118,0.00015,24.62819]
[1779607317955,33.32,76789.99,0.0,-0.69152,0.00015,24.61531]
[1779607322992,33.32,76791.27,0.0,-0.69131,0.00015,24.6233]
[1779607328338,33.33,76792.0,0.0,-0.69117,0.00015,24.62819]
[1779607334068,33.33,76797.5,0.0,-0.69032,0.00015,24.65984]
[1779607339102,33.33,76798.84,0.0,-0.69009,0.00015,24.66802]
[1779607344138,33.34,76799.55,0.0,-0.68997,0.00015,24.67266]
[1779607349173,33.34,76798.91,0.0,-0.69004,0.00015,24.6698]
[1779607357230,33.35,76798.41,0.0,-0.69011,0.00015,24.66463]
[1779607362264,33.35,76801.03,0.0,-0.68969,0.00015,24.67994]
[1779607365285,33.35,76792.32,0.0,-0.69099,0.00015,24.63187]
[1779607368617,33.36,76786.94,0.0,-0.69179,0.00015,24.60232]
[1779607374349,33.36,76787.95,0.0,-0.6916,0.00015,24.60905]
[1779607379383,33.37,76789.0,0.0,-0.69142,0.00015,24.61579]
[1779607384419,33.37,76790.82,0.0,-0.69112,0.00015,24.62679]
[1779607389457,33.37,76791.78,0.0,-0.69096,0.00015,24.63294]
[1779607391470,33.38,76803.08,0.0,-0.68924,0.00015,24.69612]
[1779607392480,33.38,76806.47,0.0,-0.68872,0.00015,24.71499]
[1779607398846,33.38,76799.41,0.0,-0.68978,0.00015,24.6764]
[1779607404561,33.38,76799.84,0.0,-0.6897,0.00015,24.67923]
[1779607412617,33.39,76799.99,0.0,-0.68967,0.00015,24.67726]
[1779607418986,33.39,76799.05,0.0,-0.68979,0.00015,24.67277]
[1779607424701,33.39,76798.43,0.0,-0.68987,0.00015,24.6698]
[1779607429741,33.39,76795.42,0.0,-0.69032,0.00015,24.65354]
[1779607434775,33.4,76792.7,0.0,-0.69071,0.00015,24.63892]
[1779607439814,33.4,76790.57,0.0,-0.69101,0.00015,24.62769]
[1779607447871,33.41,76786.18,0.0,-0.69165,0.00015,24.60405]
[1779607452904,33.41,76788.14,0.0,-0.69134,0.00015,24.61548]
[1779607457939,33.41,76788.89,0.0,-0.69122,0.00015,24.62006]
[1779607462975,33.41,76789.28,0.0,-0.69115,0.00015,24.62263]
[1779607469017,33.41,76791.24,0.0,-0.69084,0.00015,24.63401]
[1779607474054,33.42,76793.95,0.0,-0.69044,0.00015,24.64591]
[1779607479415,33.42,76794.22,0.0,-0.69039,0.00015,24.64779]
[1779607485130,33.42,76796.69,0.0,-0.69,0.00015,24.6619]
[1779607490165,33.42,76797.87,0.0,-0.68982,0.00015,24.66869]
[1779607495200,33.42,76797.58,0.0,-0.68986,0.00015,24.66729]
[1779607503256,33.42,76797.16,0.0,-0.68991,0.00015,24.66528]
[1779607509298,33.42,76797.84,0.0,-0.6898,0.00015,24.66926]
[1779607514332,33.43,76799.97,0.0,-0.68948,0.00015,24.6812]
[1779607519697,33.43,76800.64,0.0,-0.68937,0.00015,24.68518]
[1779607525412,33.43,76796.78,0.0,-0.68992,0.00015,24.66489]
[1779607531452,33.43,76794.38,0.0,-0.69029,0.00015,24.64828]
[1779607538502,33.44,76795.78,0.0,-0.69007,0.00015,24.65645]
[1779607543537,33.44,76795.99,0.0,-0.69003,0.00015,24.65791]
[1779607549907,33.44,76795.55,0.0,-0.69009,0.00015,24.65577]
[1779607556628,33.44,76795.55,0.0,-0.69008,0.00015,24.6561]
[1779607561664,33.44,76795.3,0.0,-0.69011,0.00015,24.65491]
[1779607566697,33.44,76795.6,0.0,-0.69006,0.00015,24.65674]
[1779607571733,33.44,76794.96,0.0,-0.69015,0.00015,24.65333]
[1779607576768,33.44,76794.99,0.0,-0.69015,0.00015,24.65364]
[1779607582810,33.45,76795.23,0.0,-0.69011,0.00015,24.65511]
[1779607584825,33.45,76804.64,0.0,-0.68868,0.00015,24.70725]
[1779607590187,33.44,76803.37,0.0,-0.68888,0.00015,24.7001]
[1779607595901,33.44,76802.72,0.0,-0.689,0.00015,24.69284]
[1779607603957,33.44,76802.08,0.0,-0.6891,0.00015,24.68919]
[1779607605975,33.44,76808.88,0.0,-0.68808,0.00015,24.72667]
[1779607611008,33.44,76805.79,0.0,-0.68855,0.00015,24.70948]
[1779607618057,33.44,76806.47,0.0,-0.68845,0.00015,24.71306]
[1779607630471,33.44,76806.98,0.0,-0.68838,0.00015,24.71557]
[1779607640541,33.44,76807.66,0.0,-0.68829,0.00015,24.71908]
[1779607646253,33.44,76807.97,0.0,-0.68824,0.00015,24.72063]
[1779607652295,33.44,76807.91,0.0,-0.68828,0.00015,24.71659]
[1779607657330,33.44,76809.08,0.0,-0.6881,0.00015,24.7229]
[1779607664381,33.44,76809.23,0.0,-0.68809,0.00015,24.72352]
[1779607670756,33.43,76808.89,0.0,-0.68814,0.00015,24.72149]
[1779607676463,33.43,76808.85,0.0,-0.68815,0.00015,24.72112]
[1779607681500,33.43,76809.13,0.0,-0.68812,0.00015,24.72254]
[1779607686533,33.43,76810.2,0.0,-0.68796,0.00015,24.72828]
[1779607691567,33.43,76810.04,0.0,-0.68799,0.00015,24.72724]
[1779607697609,33.43,76809.87,0.0,-0.68802,0.00015,24.72612]
[1779607706673,33.43,76809.6,0.0,-0.68807,0.00015,24.72438]
[1779607712714,33.43,76809.5,0.0,-0.68811,0.00015,24.72009]
[1779607717749,33.43,76809.49,0.0,-0.68811,0.00015,24.7199]
[1779607722785,33.43,76808.35,0.0,-0.68829,0.00015,24.7135]
[1779607727820,33.43,76807.93,0.0,-0.68835,0.00015,24.71109]
[1779607732856,33.43,76807.41,0.0,-0.68844,0.00015,24.70813]
[1779607739904,33.43,76808.26,0.0,-0.68831,0.00015,24.7127]
[1779607744939,33.42,76808.06,0.0,-0.68834,0.00015,24.71151]
[1779607751322,33.42,76807.73,0.0,-0.6884,0.00015,24.70957]
[1779607759036,33.42,76807.77,0.0,-0.68839,0.00015,24.70969]
[1779607764098,33.42,76809.28,0.0,-0.68817,0.00015,24.71792]
[1779607769134,33.42,76808.9,0.0,-0.68823,0.00015,24.71573]
[1779607774169,33.42,76813.9,0.0,-0.6875,0.00015,24.73956]
[1779607779206,33.42,76814.54,0.0,-0.68741,0.00015,24.74286]
[1779607789274,33.42,76811.86,0.0,-0.68782,0.00015,24.72774]
[1779607794309,33.42,76810.4,0.0,-0.68805,0.00015,24.71953]
[1779607799344,33.42,76810.6,0.0,-0.68802,0.00015,24.72047]
[1779607804379,33.42,76811.07,0.0,-0.68796,0.00015,24.72287]
[1779607809414,33.41,76810.6,0.0,-0.68803,0.00015,24.7201]
[1779607814449,33.41,76805.28,0.0,-0.68884,0.00015,24.69059]
[1779607819484,33.41,76801.78,0.0,-0.68937,0.00015,24.67121]
[1779607820493,33.41,76792.71,0.0,-0.69074,0.00015,24.62086]
[1779607825527,33.42,76794.22,0.0,-0.69051,0.00015,24.6295]
[1779607826536,33.42,76787.2,0.0,-0.69156,0.00015,24.59043]
[1779607831570,33.42,76790.88,0.0,-0.69102,0.00015,24.60787]
[1779607836605,33.42,76792.49,0.0,-0.69076,0.00015,24.61733]
[1779607841640,33.42,76789.5,0.0,-0.69119,0.00015,24.60124]
[1779607847682,33.43,76791.54,0.0,-0.69087,0.00015,24.61338]
[1779607852718,33.43,76791.05,0.0,-0.69092,0.00015,24.61131]
[1779607858759,33.44,76791.89,0.0,-0.69077,0.00015,24.6168]
[1779607863795,33.43,76793.45,0.0,-0.69056,0.00015,24.62465]
[1779607865807,33.43,76783.47,0.0,-0.69205,0.00015,24.56924]
[1779607872166,33.44,76788.67,0.0,-0.69124,0.00015,24.59936]
[1779607877893,33.44,76788.09,0.0,-0.69132,0.00015,24.59638]
[1779607882236,33.44,76781.9,0.0,-0.69227,0.00015,24.56113]
[1779607885951,33.43,76787.25,0.0,-0.69148,0.00015,24.59046]
[1779607892306,33.44,76789.98,0.0,-0.69107,0.00015,24.6029]
[1779607898035,33.44,76791.22,0.0,-0.69087,0.00015,24.61037]
[1779607903070,33.44,76786.88,0.0,-0.69153,0.00015,24.58588]
[1779607910119,33.43,76785.43,0.0,-0.69178,0.00015,24.57677]
[1779607915155,33.43,76786.34,0.0,-0.69166,0.00015,24.58116]
[1779607920190,33.43,76785.68,0.0,-0.69178,0.00015,24.57681]
[1779607925224,33.42,76785.12,0.0,-0.69188,0.00015,24.57303]
[1779607930259,33.42,76784.34,0.0,-0.69202,0.00015,24.56808]
[1779607935294,33.42,76783.0,0.0,-0.69223,0.00015,24.55998]
[1779607941337,33.41,76782.28,0.0,-0.69237,0.00015,24.55513]
[1779607946374,33.41,76782.81,0.0,-0.6923,0.00015,24.55752]
[1779607947379,33.41,76789.87,0.0,-0.69124,0.00015,24.59687]
[1779607952735,33.41,76792.46,0.0,-0.6909,0.00015,24.60691]
[1779607958456,33.4,76794.12,0.0,-0.69067,0.00015,24.61521]
[1779607960471,33.4,76788.4,0.0,-0.69155,0.00015,24.583]
[1779607965505,33.4,76788.79,0.0,-0.69148,0.00015,24.58545]
[1779607971546,33.41,76786.99,0.0,-0.69172,0.00015,24.57643]
[1779607974568,33.41,76780.83,0.0,-0.69265,0.00015,24.54185]
[1779607979603,33.4,76779.04,0.0,-0.69294,0.00015,24.53127]
[1779607984638,33.4,76776.81,0.0,-0.69328,0.00015,24.51823]
[1779607986652,33.4,76783.48,0.0,-0.69228,0.00015,24.55579]
[1779607992695,33.41,76786.39,0.0,-0.69181,0.00015,24.57303]
[1779607998737,33.41,76783.5,0.0,-0.69222,0.00015,24.55779]
[1779608003772,33.41,76778.96,0.0,-0.69288,0.00015,24.53317]
[1779608008807,33.42,76778.51,0.0,-0.69292,0.00015,24.53156]
[1779608013842,33.42,76779.73,0.0,-0.69273,0.00015,24.53571]
[1779608018877,33.43,76779.26,0.0,-0.69278,0.00015,24.53394]
[1779608023911,33.43,76779.54,0.0,-0.69271,0.00015,24.53637]
[1779608028947,33.44,76779.86,0.0,-0.69264,0.00015,24.53903]
[1779608033982,33.44,76780.53,0.0,-0.69252,0.00015,24.54362]
[1779608040024,33.45,76780.81,0.0,-0.69245,0.00015,24.54618]
[1779608045060,33.45,76781.03,0.0,-0.69239,0.00015,24.54822]
[1779608050098,33.45,76787.81,0.0,-0.69135,0.00015,24.5869]
[1779608055133,33.46,76786.88,0.0,-0.69147,0.00015,24.58235]
[1779608060169,33.46,76783.69,0.0,-0.69193,0.00015,24.56523]
[1779608065205,33.46,76782.09,0.0,-0.69215,0.00015,24.55703]
[1779608070241,33.46,76778.47,0.0,-0.6927,0.00015,24.53636]
[1779608073578,33.46,76785.09,0.0,-0.69173,0.00015,24.5699]
[1779608076284,33.46,76788.95,0.0,-0.69114,0.00015,24.59169]
[1779608081317,33.47,76794.62,0.0,-0.69027,0.00015,24.62375]
[1779608083648,33.47,76799.58,0.0,-0.68951,0.00015,24.65143]
[1779608086352,33.47,76808.45,0.0,-0.68817,0.00015,24.7005]
[1779608089373,33.47,76800.99,0.0,-0.6893,0.00015,24.65936]
[1779608094409,33.47,76797.89,0.0,-0.68976,0.00015,24.64243]
[1779608095415,33.47,76803.33,0.0,-0.68894,0.00015,24.67258]
[1779608099451,33.47,76810.07,0.0,-0.68791,0.00015,24.70982]
[1779608100461,33.47,76826.88,0.0,-0.68537,0.00015,24.8018]
[1779608101466,33.47,76832.21,0.0,-0.68456,0.00015,24.83068]
[1779608103788,33.47,76821.36,0.0,-0.68622,0.00015,24.77132]
[1779608109521,33.47,76821.44,0.0,-0.68621,0.00015,24.77152]
[1779608110527,33.47,76815.87,0.0,-0.68706,0.00015,24.74099]
[1779608112542,33.47,76808.92,0.0,-0.68811,0.00015,24.70279]
[1779608117583,33.47,76805.43,0.0,-0.68863,0.00015,24.68368]
[1779608122612,33.47,76803.51,0.0,-0.68892,0.00015,24.67326]
[1779608127647,33.47,76801.09,0.0,-0.68928,0.00015,24.66001]
[1779608131676,33.46,76793.12,0.0,-0.69053,0.00015,24.61124]
[1779608140739,33.45,76793.24,0.0,-0.69057,0.00015,24.60992]
[1779608145775,33.45,76794.49,0.0,-0.69042,0.00015,24.61575]
[1779608150807,33.44,76795.11,0.0,-0.69036,0.00015,24.61808]
[1779608155850,33.44,76795.25,0.0,-0.69037,0.00015,24.61779]
[1779608157860,33.43,76787.33,0.0,-0.69162,0.00015,24.57173]
[1779608162897,33.42,76787.42,0.0,-0.69163,0.00015,24.57137]
[1779608167932,33.42,76793.2,0.0,-0.69078,0.00015,24.60275]
[1779608172968,33.41,76791.26,0.0,-0.6911,0.00015,24.59095]
[1779608176996,33.41,76800.45,0.0,-0.68973,0.00015,24.64129]
[1779608182034,33.4,76796.44,0.0,-0.69037,0.00015,24.6179]
[1779608187069,33.4,76794.95,0.0,-0.69063,0.00015,24.6085]
[1779608192105,33.37,76794.09,0.0,-0.69092,0.00015,24.59514]
[1779608197144,33.36,76788.42,0.0,-0.69186,0.00015,24.56086]
[1779608203186,33.31,76786.07,0.0,-0.69248,0.00015,24.53807]
[1779608208221,33.3,76784.44,0.0,-0.69279,0.00015,24.52691]
[1779608214577,33.3,76783.16,0.0,-0.693,0.00015,24.51892]
[1779608220307,33.29,76782.3,0.0,-0.69315,0.00015,24.51328]
[1779608225341,33.29,76781.01,0.0,-0.69337,0.00015,24.50533]
[1779608230375,33.28,76780.57,0.0,-0.69345,0.00015,24.50219]
[1779608237429,33.28,76780.56,0.0,-0.69348,0.00015,24.50121]
[1779608242465,33.28,76781.99,0.0,-0.69328,0.00015,24.5086]
[1779608244787,33.28,76775.19,0.0,-0.69432,0.00015,24.46974]
[1779608251527,33.27,76773.18,0.0,-0.69467,0.00015,24.45413]
[1779608256563,33.27,76771.49,0.0,-0.69493,0.00015,24.44405]
[1779608261598,33.27,76768.92,0.0,-0.69533,0.00015,24.42895]
[1779608266633,33.27,76766.46,0.0,-0.69572,0.00015,24.41448]
[1779608271667,33.26,76768.27,0.0,-0.69546,0.00015,24.42436]
[1779608276705,33.26,76770.14,0.0,-0.69519,0.00015,24.43443]
[1779608281741,33.26,76770.24,0.0,-0.69519,0.00015,24.43451]
[1779608286774,33.26,76769.57,0.0,-0.6953,0.00015,24.43022]
[1779608291809,33.25,76777.39,0.0,-0.69414,0.00015,24.47413]
[1779608295139,33.25,76782.67,0.0,-0.69335,0.00015,24.5036]
[1779608300870,33.25,76783.23,0.0,-0.69329,0.00015,24.50591]
[1779608305905,33.24,76784.32,0.0,-0.69315,0.00015,24.51137]
[1779608311948,33.24,76784.71,0.0,-0.69313,0.00015,24.50917]
[1779608316984,33.24,76785.7,0.0,-0.693,0.00015,24.51411]
[1779608322019,33.23,76785.11,0.0,-0.69311,0.00015,24.51018]
[1779608327056,33.23,76784.49,0.0,-0.69322,0.00015,24.50608]
[1779608332091,33.23,76786.76,0.0,-0.69289,0.00015,24.51833]
[1779608337126,33.22,76785.73,0.0,-0.69306,0.00015,24.51192]
[1779608342163,33.22,76784.69,0.0,-0.69324,0.00015,24.50543]
[1779608347200,33.22,76783.04,0.0,-0.69351,0.00015,24.49551]
[1779608352234,33.21,76781.38,0.0,-0.69377,0.00015,24.48553]
[1779608355559,33.21,76789.16,0.0,-0.69261,0.00015,24.52915]
[1779608361297,33.21,76789.91,0.0,-0.69252,0.00015,24.53249]
[1779608368346,33.2,76788.54,0.0,-0.69275,0.00015,24.52375]
[1779608373380,33.2,76784.88,0.0,-0.69335,0.00015,24.49876]
[1779608378416,33.2,76787.62,0.0,-0.69295,0.00015,24.51355]
[1779608385770,33.19,76785.14,0.0,-0.69336,0.00015,24.49852]
[1779608391508,33.19,76782.29,0.0,-0.69381,0.00015,24.48171]
[1779608396543,33.19,76781.14,0.0,-0.694,0.00015,24.47471]
[1779608401580,33.18,76780.97,0.0,-0.69403,0.00015,24.47332]
[1779608406614,33.18,76777.23,0.0,-0.69461,0.00015,24.45166]
[1779608411653,33.18,76772.23,0.0,-0.69538,0.00015,24.42285]
[1779608416683,33.18,76772.71,0.0,-0.69531,0.00015,24.4254]
[1779608421719,33.18,76772.61,0.0,-0.69533,0.00015,24.42464]
[1779608428767,33.18,76772.53,0.0,-0.69535,0.00015,24.42391]
[1779608434812,33.18,76772.74,0.0,-0.69535,0.00015,24.42128]
[1779608446192,33.17,76772.74,0.0,-0.69536,0.00015,24.42083]
[1779608451932,33.17,76772.67,0.0,-0.69538,0.00015,24.42021]
[1779608459989,33.17,76770.64,0.0,-0.69569,0.00015,24.40838]
[1779608465022,33.17,76767.16,0.0,-0.69622,0.00015,24.38832]
[1779608470057,33.17,76764.76,0.0,-0.69659,0.00015,24.37439]
[1779608475093,33.17,76762.71,0.0,-0.6969,0.00015,24.36247]
[1779608480128,33.17,76756.22,0.0,-0.69788,0.00015,24.32507]
[1779608486170,33.17,76755.25,0.0,-0.69802,0.00015,24.31961]
[1779608491205,33.17,76754.43,0.0,-0.69817,0.00015,24.3114]
[1779608496240,33.17,76753.68,0.0,-0.69827,0.00015,24.3072]
[1779608504296,33.17,76753.71,0.0,-0.69827,0.00015,24.30755]
[1779608509332,33.17,76754.64,0.0,-0.69812,0.00015,24.313]
[1779608515373,33.17,76753.79,0.0,-0.69825,0.00015,24.30818]
[1779608521416,33.17,76754.66,0.0,-0.69812,0.00015,24.31328]
[1779608526754,33.17,76755.86,0.0,-0.69793,0.00015,24.32029]
[1779608532493,33.17,76748.98,0.0,-0.69896,0.00015,24.28072]
[1779608538535,33.18,76749.29,0.0,-0.69891,0.00015,24.28291]
[1779608540549,33.18,76758.48,0.0,-0.69752,0.00015,24.33604]
[1779608545589,33.18,76757.98,0.0,-0.69759,0.00015,24.33327]
[1779608551630,33.18,76757.02,0.0,-0.69775,0.00015,24.32432]
[1779608556964,33.18,76755.39,0.0,-0.69799,0.00015,24.31512]
[1779608562707,33.18,76754.89,0.0,-0.69806,0.00015,24.3125]
[1779608572778,33.18,76754.53,0.0,-0.6981,0.00015,24.31092]
[1779608578820,33.18,76754.12,0.0,-0.69816,0.00015,24.30888]
[1779608583856,33.18,76753.89,0.0,-0.69818,0.00015,24.30783]
[1779608588891,33.19,76753.47,0.0,-0.69824,0.00015,24.3057]
[1779608594934,33.19,76752.92,0.0,-0.69831,0.00015,24.30289]
[1779608599969,33.19,76754.11,0.0,-0.69812,0.00015,24.31008]
[1779608600975,33.19,76760.22,0.0,-0.6972,0.00015,24.34533]
[1779608601982,33.19,76767.23,0.0,-0.69614,0.00015,24.38559]
[1779608603998,33.19,76769.38,0.0,-0.69582,0.00015,24.39787]
[1779608609030,33.19,76771.86,0.0,-0.69544,0.00015,24.41199]
[1779608614067,33.19,76772.89,0.0,-0.69531,0.00015,24.41418]
[1779608620108,33.19,76775.07,0.0,-0.69499,0.00015,24.42645]
[1779608625144,33.19,76776.46,0.0,-0.69478,0.00015,24.43425]
[1779608630179,33.19,76777.43,0.0,-0.69464,0.00015,24.43963]
[1779608637527,33.19,76778.83,0.0,-0.69443,0.00015,24.44737]
[1779608643269,33.19,76779.96,0.0,-0.69426,0.00015,24.45359]
[1779608648304,33.18,76779.98,0.0,-0.69427,0.00015,24.45354]
[1779608653339,33.18,76780.17,0.0,-0.69424,0.00015,24.45443]
[1779608658375,33.18,76781.17,0.0,-0.6941,0.00015,24.4599]
[1779608663409,33.18,76782.88,0.0,-0.69384,0.00015,24.46938]
[1779608669451,33.18,76783.08,0.0,-0.69382,0.00015,24.47023]
[1779608674486,33.18,76783.66,0.0,-0.69376,0.00015,24.4697]
[1779608679523,33.18,76783.23,0.0,-0.69383,0.00015,24.46703]
[1779608686570,33.18,76781.01,0.0,-0.69418,0.00015,24.45416]
[1779608692612,33.17,76780.43,0.0,-0.69427,0.00015,24.45064]
[1779608693619,33.17,76786.02,0.0,-0.69343,0.00015,24.48231]
[1779608695633,33.17,76795.67,0.0,-0.69197,0.00015,24.53667]
[1779608699668,33.17,76801.18,0.0,-0.69114,0.00015,24.56716]
[1779608704697,33.17,76802.62,0.0,-0.69095,0.00015,24.57449]
[1779608706716,33.17,76795.14,0.0,-0.69209,0.00015,24.53211]
[1779608708042,33.17,76787.43,0.0,-0.69327,0.00015,24.48841]
[1779608713765,33.16,76784.38,0.0,-0.69374,0.00015,24.47061]
[1779608714773,33.16,76779.08,0.0,-0.69455,0.00015,24.44042]
[1779608719806,33.16,76782.04,0.0,-0.69411,0.00015,24.45699]
[1779608724841,33.16,76780.41,0.0,-0.69436,0.00015,24.44743]
[1779608729877,33.16,76778.88,0.0,-0.6946,0.00015,24.43847]
[1779608735920,33.16,76778.97,0.0,-0.69462,0.00015,24.43512]
[1779608741962,33.16,76777.39,0.0,-0.69486,0.00015,24.42588]
[1779608746997,33.16,76777.54,0.0,-0.69485,0.00015,24.42658]
[1779608752033,33.15,76777.82,0.0,-0.69481,0.00015,24.42804]
[1779608757066,33.15,76777.75,0.0,-0.69482,0.00015,24.42751]
[1779608762103,33.15,76778.1,0.0,-0.69477,0.00015,24.42937]
[1779608767136,33.15,76777.99,0.0,-0.69479,0.00015,24.4286]
[1779608770158,33.15,76769.25,0.0,-0.69612,0.00015,24.37855]
[1779608771165,33.15,76769.62,0.0,-0.69606,0.00015,24.38069]
[1779608776203,33.15,76770.61,0.0,-0.69591,0.00015,24.38644]
[1779608781236,33.15,76769.96,0.0,-0.69601,0.00015,24.38278]
[1779608786271,33.15,76766.29,0.0,-0.69656,0.00015,24.36184]
[1779608791305,33.15,76764.51,0.0,-0.69685,0.00015,24.34817]
[1779608796340,33.15,76764.68,0.0,-0.69682,0.00015,24.34929]
[1779608801375,33.16,76762.97,0.0,-0.69707,0.00015,24.33964]
[1779608807416,33.16,76764.45,0.0,-0.69684,0.00015,24.34835]
[1779608810437,33.16,76756.75,0.0,-0.698,0.00015,24.30416]
[1779608816480,33.16,76756.47,0.0,-0.69803,0.00015,24.30295]
[1779608821515,33.16,76755.6,0.0,-0.69815,0.00015,24.29829]
[1779608826551,33.16,76750.43,0.0,-0.69892,0.00015,24.26888]
[1779608831588,33.17,76746.17,0.0,-0.69954,0.00015,24.24478]
[1779608836621,33.17,76747.55,0.0,-0.69932,0.00015,24.25337]
[1779608838635,33.17,76755.88,0.0,-0.69806,0.00015,24.30173]
[1779608842665,33.17,76750.17,0.0,-0.69891,0.00015,24.26904]
[1779608849712,33.18,76747.49,0.0,-0.69929,0.00015,24.25431]
[1779608856761,33.18,76748.51,0.0,-0.69914,0.00015,24.25741]
[1779608865824,33.18,76749.38,0.0,-0.69898,0.00015,24.26347]
[1779608870859,33.19,76751.08,0.0,-0.69871,0.00015,24.27386]
[1779608875894,33.19,76751.95,0.0,-0.69856,0.00015,24.27943]
[1779608880930,33.19,76752.39,0.0,-0.69848,0.00015,24.28251]
[1779608889313,33.2,76752.6,0.0,-0.69843,0.00015,24.28459]
[1779608896035,33.2,76752.62,0.0,-0.6984,0.00015,24.28546]
[1779608904090,33.2,76754.73,0.0,-0.69806,0.00015,24.29843]
[1779608909450,33.21,76754.31,0.0,-0.69811,0.00015,24.29659]
[1779608919520,33.21,76755.81,0.0,-0.69788,0.00015,24.30256]
[1779608925239,33.21,76756.26,0.0,-0.6978,0.00015,24.30559]
[1779608930274,33.21,76752.62,0.0,-0.69834,0.00015,24.28507]
[1779608935309,33.22,76750.97,0.0,-0.69857,0.00015,24.27607]
[1779608937329,33.22,76715.71,0.0,-0.70385,0.00015,24.07073]
[1779608938331,33.22,76713.74,0.0,-0.70414,0.00015,24.05933]
[1779608941351,33.22,76725.26,0.0,-0.70242,0.00015,24.12687]
[1779608942358,33.22,76728.45,0.0,-0.70195,0.00015,24.14543]
[1779608947396,33.21,76727.76,0.0,-0.70207,0.00015,24.14073]
[1779608952432,33.21,76727.81,0.0,-0.70207,0.00015,24.14059]
[1779608957466,33.22,76723.82,0.0,-0.70265,0.00015,24.11778]
[1779608962501,33.22,76723.21,0.0,-0.70273,0.00015,24.11468]
[1779608967536,33.22,76728.19,0.0,-0.70198,0.00015,24.14408]
[1779608972571,33.22,76728.27,0.0,-0.70199,0.00015,24.1411]
[1779608977606,33.22,76730.65,0.0,-0.70163,0.00015,24.15516]
[1779608982641,33.22,76728.65,0.0,-0.70192,0.00015,24.14361]
[1779608987676,33.22,76726.76,0.0,-0.7022,0.00015,24.13271]
[1779608992711,33.22,76726.12,0.0,-0.70229,0.00015,24.12912]
[1779608998753,33.22,76726.02,0.0,-0.7023,0.00015,24.12871]
[1779609003788,33.22,76725.01,0.0,-0.70245,0.00015,24.12295]
[1779609008823,33.22,76727.0,0.0,-0.70215,0.00015,24.13472]
[1779609013858,33.23,76725.16,0.0,-0.70242,0.00015,24.1241]
[1779609018893,33.23,76723.01,0.0,-0.70274,0.00015,24.11167]
[1779609021913,33.23,76717.77,0.0,-0.70352,0.00015,24.08104]
[1779609027956,33.23,76719.94,0.0,-0.70319,0.00015,24.09408]
[1779609032993,33.23,76719.26,0.0,-0.7033,0.00015,24.08666]
[1779609038032,33.23,76725.46,0.0,-0.70237,0.00015,24.12312]
[1779609044071,33.23,76726.47,0.0,-0.70222,0.00015,24.12903]
[1779609049107,33.23,76727.79,0.0,-0.70202,0.00015,24.13677]
[1779609055148,33.23,76728.93,0.0,-0.70185,0.00015,24.14345]
[1779609060508,33.23,76728.49,0.0,-0.70192,0.00015,24.1409]
[1779609067231,33.23,76728.32,0.0,-0.70194,0.00015,24.13999]
[1779609072267,33.23,76728.75,0.0,-0.70187,0.00015,24.14258]
[1779609077304,33.23,76728.74,0.0,-0.70187,0.00015,24.1426]
[1779609082339,33.23,76729.26,0.0,-0.70179,0.00015,24.14571]
[1779609089388,33.23,76729.28,0.0,-0.70179,0.00015,24.14594]
[1779609094422,33.23,76728.71,0.0,-0.70189,0.00015,24.13909]
[1779609099458,33.23,76728.97,0.0,-0.70185,0.00015,24.14072]
[1779609104492,33.23,76729.13,0.0,-0.70182,0.00015,24.14176]
[1779609110859,33.23,76729.15,0.0,-0.70182,0.00015,24.14204]
[1779609117584,33.23,76729.0,0.0,-0.70184,0.00015,24.14132]
[1779609122620,33.23,76732.82,0.0,-0.70126,0.00015,24.16363]
[1779609127654,33.23,76732.06,0.0,-0.70138,0.00015,24.15922]
[1779609130999,33.23,76745.13,0.0,-0.69941,0.00015,24.23516]
[1779609131683,33.24,76745.13,0.0,-0.69941,0.00015,24.23527]
[1779609136717,33.24,76744.12,0.0,-0.69955,0.00015,24.22999]
[1779609142759,33.24,76745.87,0.0,-0.69926,0.00015,24.24084]
[1779609150815,33.25,76747.01,0.0,-0.69907,0.00015,24.24835]
[1779609152828,33.25,76740.99,0.0,-0.69999,0.00015,24.21001]
[1779609159894,33.25,76741.3,0.0,-0.69993,0.00015,24.21226]
[1779609161902,33.25,76732.93,0.0,-0.70119,0.00015,24.16366]
[1779609168951,33.25,76731.14,0.0,-0.70145,0.00015,24.15352]
[1779609173987,33.25,76728.61,0.0,-0.70182,0.00015,24.13896]
[1779609179021,33.25,76724.3,0.0,-0.70248,0.00015,24.11319]
[1779609184057,33.25,76724.77,0.0,-0.70243,0.00015,24.11534]
[1779609189092,33.24,76723.33,0.0,-0.70266,0.00015,24.10632]
[1779609192114,33.24,76729.95,0.0,-0.70168,0.00015,24.14462]
[1779609197148,33.24,76731.96,0.0,-0.70138,0.00015,24.1564]
[1779609202183,33.24,76731.91,0.0,-0.70138,0.00015,24.15616]
[1779609207218,33.24,76727.01,0.0,-0.70211,0.00015,24.12766]
[1779609212256,33.24,76725.52,0.0,-0.70237,0.00015,24.11506]
[1779609218296,33.24,76726.52,0.0,-0.70224,0.00015,24.12019]
[1779609223332,33.23,76728.57,0.0,-0.70194,0.00015,24.13157]
[1779609230382,33.23,76728.44,0.0,-0.70199,0.00015,24.12993]
[1779609236424,33.23,76725.08,0.0,-0.70251,0.00015,24.10949]
[1779609241778,33.22,76724.67,0.0,-0.7026,0.00015,24.10631]
[1779609247501,33.22,76722.09,0.0,-0.703,0.00015,24.0905]
[1779609252537,33.22,76720.88,0.0,-0.7032,0.00015,24.08275]
[1779609261917,33.21,76719.54,0.0,-0.70343,0.00015,24.07358]
[1779609270667,33.21,76718.92,0.0,-0.70355,0.00015,24.06891]
[1779609282059,33.2,76715.78,0.0,-0.70409,0.00015,24.04535]
[1779609287788,33.2,76715.94,0.0,-0.70408,0.00015,24.0456]
[1779609292822,33.19,76717.98,0.0,-0.70379,0.00015,24.05704]
[1779609298864,33.19,76719.67,0.0,-0.70356,0.00015,24.06632]
[1779609304906,33.19,76717.83,0.0,-0.70385,0.00015,24.05487]
[1779609309941,33.19,76716.78,0.0,-0.70402,0.00015,24.04823]
[1779609314976,33.18,76717.43,0.0,-0.70393,0.00015,24.05163]
[1779609320020,33.18,76716.18,0.0,-0.70413,0.00015,24.04385]
[1779609329076,33.18,76713.99,0.0,-0.70447,0.00015,24.03038]
[1779609334110,33.18,76712.41,0.0,-0.70474,0.00015,24.0172]
[1779609339146,33.18,76712.63,0.0,-0.70471,0.00015,24.01831]
[1779609344182,33.18,76713.19,0.0,-0.70463,0.00015,24.02144]
[1779609349217,33.18,76713.39,0.0,-0.7046,0.00015,24.02244]
[1779609356265,33.18,76713.18,0.0,-0.70464,0.00015,24.02096]
[1779609362620,33.17,76713.85,0.0,-0.70455,0.00015,24.02469]
[1779609368349,33.17,76711.89,0.0,-0.70485,0.00015,24.01284]
[1779609374391,33.17,76710.3,0.0,-0.70509,0.00015,24.00321]
[1779609381440,33.17,76710.58,0.0,-0.70506,0.00015,24.00455]
[1779609386476,33.17,76710.46,0.0,-0.70508,0.00015,24.00359]
[1779609392831,33.17,76708.51,0.0,-0.7054,0.00015,23.98816]
[1779609398559,33.17,76708.39,0.0,-0.70543,0.00015,23.98722]
[1779609403594,33.17,76708.26,0.0,-0.70545,0.00015,23.98626]
[1779609408629,33.17,76714.96,0.0,-0.70446,0.00015,24.02567]
[1779609413665,33.16,76712.75,0.0,-0.7048,0.00015,24.01218]
[1779609418700,33.16,76709.21,0.0,-0.70534,0.00015,23.99086]
[1779609425748,33.16,76707.84,0.0,-0.70555,0.00015,23.98234]
[1779609430783,33.16,76708.27,0.0,-0.7055,0.00015,23.98462]
[1779609435821,33.16,76708.03,0.0,-0.70554,0.00015,23.98299]
[1779609441865,33.16,76708.74,0.0,-0.70544,0.00015,23.98695]
[1779609446897,33.16,76709.88,0.0,-0.70527,0.00015,23.99355]
[1779609451932,33.16,76709.79,0.0,-0.70531,0.00015,23.98925]
[1779609457975,33.15,76710.58,0.0,-0.7052,0.00015,23.99376]
[1779609463320,33.15,76710.97,0.0,-0.70514,0.00015,23.99594]
[1779609472079,33.15,76711.27,0.0,-0.7051,0.00015,23.99753]
[1779609480133,33.15,76711.33,0.0,-0.7051,0.00015,23.99775]
[1779609486176,33.15,76710.8,0.0,-0.70518,0.00015,23.99455]
[1779609491210,33.15,76710.02,0.0,-0.7053,0.00015,23.9899]
[1779609502287,33.15,76709.13,0.0,-0.70543,0.00015,23.98457]
[1779609509336,33.15,76708.12,0.0,-0.70558,0.00015,23.97853]
[1779609514372,33.15,76707.67,0.0,-0.70567,0.00015,23.9722]
[1779609523741,33.15,76707.2,0.0,-0.70575,0.00015,23.96936]
[1779609532499,33.15,76706.98,0.0,-0.70578,0.00015,23.968]
[1779609537534,33.15,76711.2,0.0,-0.70515,0.00015,23.993]
[1779609542568,33.15,76712.04,0.0,-0.70502,0.00015,23.99796]
[1779609548609,33.15,76714.62,0.0,-0.70464,0.00015,24.01322]
[1779609553952,33.15,76714.68,0.0,-0.70463,0.00015,24.01359]
[1779609560694,33.15,76714.44,0.0,-0.70466,0.00015,24.01227]
[1779609562708,33.15,76724.34,0.0,-0.70317,0.00015,24.0708]
[1779609567743,33.15,76724.86,0.0,-0.70308,0.00015,24.07434]
[1779609572782,33.16,76725.63,0.0,-0.70298,0.00015,24.07575]
[1779609577817,33.16,76725.97,0.0,-0.70291,0.00015,24.0782]
[1779609582852,33.16,76719.55,0.0,-0.70387,0.00015,24.04054]
[1779609586879,33.16,76713.65,0.0,-0.70475,0.00015,24.00586]
[1779609591915,33.16,76711.68,0.0,-0.70505,0.00015,23.99403]
[1779609596952,33.16,76711.13,0.0,-0.70514,0.00015,23.99055]
[1779609598963,33.16,76715.91,0.0,-0.70443,0.00015,24.01868]
[1779609601469,33.16,76715.14,0.0,-0.70455,0.00015,24.01404]
[1779609601984,33.16,76721.89,0.0,-0.70354,0.00015,24.05377]
[1779609602938,33.16,76721.89,0.0,-0.70354,0.00015,24.05377]
[1779609600148,33.16,76721.89,0.0,-0.70354,0.00015,24.05377]
[1779609607828,33.16,76721.89,0.0,-0.70354,0.00015,24.05377]
[1779609612311,33.16,76721.62,0.0,-0.70358,0.00015,24.05218]
[1779609614380,33.16,76734.54,0.0,-0.70164,0.00015,24.12802]
[1779609620193,33.16,76737.37,0.0,-0.70121,0.00015,24.14456]
[1779609627205,33.16,76736.87,0.0,-0.70129,0.00015,24.14164]
[1779609632240,33.16,76736.68,0.0,-0.70134,0.00015,24.13691]
[1779609637274,33.16,76735.8,0.0,-0.70147,0.00015,24.13177]
[1779609642310,33.16,76735.46,0.0,-0.70152,0.00015,24.12978]
[1779609648350,33.16,76734.79,0.0,-0.70163,0.00015,24.12566]
[1779609652380,33.15,76715.24,0.0,-0.70458,0.00015,24.01013]
[1779609653388,33.15,76713.62,0.0,-0.70482,0.00015,24.00036]
[1779609655400,33.15,76704.05,0.0,-0.70626,0.00015,23.9433]
[1779609661443,33.15,76702.2,0.0,-0.70656,0.00015,23.93155]
[1779609666478,33.15,76701.01,0.0,-0.70675,0.00015,23.92415]
[1779609671513,33.15,76703.41,0.0,-0.70638,0.00015,23.93854]
[1779609679568,33.15,76705.38,0.0,-0.70609,0.00015,23.9504]
[1779609684602,33.15,76706.49,0.0,-0.70592,0.00015,23.95707]
[1779609689639,33.15,76707.08,0.0,-0.70583,0.00015,23.96066]
[1779609694673,33.15,76705.62,0.0,-0.70607,0.00015,23.94846]
[1779609699708,33.15,76709.39,0.0,-0.7055,0.00015,23.97093]
[1779609705043,33.15,76713.08,0.0,-0.70495,0.00015,23.99279]
[1779609710784,33.15,76716.73,0.0,-0.7044,0.00015,24.0143]
[1779609715820,33.15,76719.03,0.0,-0.70406,0.00015,24.02776]
[1779609719848,33.15,76725.26,0.0,-0.70313,0.00015,24.06431]
[1779609725183,33.15,76726.89,0.0,-0.7029,0.00015,24.07357]
[1779609730925,33.14,76726.36,0.0,-0.70299,0.00015,24.07003]
[1779609735959,33.14,76724.2,0.0,-0.70332,0.00015,24.05694]
[1779609742002,33.14,76719.02,0.0,-0.70411,0.00015,24.02599]
[1779609748044,33.14,76716.82,0.0,-0.70445,0.00015,24.01269]
[1779609755393,33.14,76714.19,0.0,-0.70487,0.00015,23.99319]
[1779609762146,33.14,76710.7,0.0,-0.7054,0.00015,23.97224]
[1779609775533,33.13,76706.1,0.0,-0.7061,0.00015,23.94457]
[1779609781279,33.13,76706.47,0.0,-0.70605,0.00015,23.94667]
[1779609786313,33.13,76705.88,0.0,-0.70614,0.00015,23.94304]
[1779609791349,33.13,76705.83,0.0,-0.70615,0.00015,23.94263]
[1779609796385,33.13,76709.09,0.0,-0.70567,0.00015,23.9618]
[1779609797391,33.13,76714.94,0.0,-0.70479,0.00015,23.99643]
[1779609799405,33.13,76719.36,0.0,-0.70413,0.00015,24.02238]
[1779609804440,33.13,76718.29,0.0,-0.70431,0.00015,24.01554]
[1779609809474,33.13,76717.91,0.0,-0.70438,0.00015,24.01278]
[1779609815814,33.12,76717.02,0.0,-0.70455,0.00015,24.0032]
[1779609821558,33.12,76715.87,0.0,-0.70474,0.00015,23.99583]
[1779609826593,33.12,76715.6,0.0,-0.70479,0.00015,23.99377]
[1779609831634,33.12,76715.19,0.0,-0.70487,0.00015,23.99098]
[1779609836665,33.11,76716.24,0.0,-0.70472,0.00015,23.99667]
[1779609841700,33.11,76716.26,0.0,-0.70473,0.00015,23.99637]
[1779609846735,33.11,76715.75,0.0,-0.70482,0.00015,23.99293]
[1779609855798,33.11,76714.06,0.0,-0.70509,0.00015,23.98223]
[1779609860834,33.11,76715.57,0.0,-0.70487,0.00015,23.99082]
[1779609865868,33.1,76716.05,0.0,-0.70481,0.00015,23.9933]
[1779609867882,33.1,76707.9,0.0,-0.70603,0.00015,23.94483]
[1779609872917,33.1,76707.59,0.0,-0.70611,0.00015,23.93922]
[1779609878961,33.1,76707.51,0.0,-0.70612,0.00015,23.93862]
[1779609885003,33.1,76708.44,0.0,-0.70599,0.00015,23.94406]
[1779609890038,33.1,76708.55,0.0,-0.70597,0.00015,23.94465]
[1779609895072,33.1,76709.39,0.0,-0.70585,0.00015,23.94959]
[1779609900109,33.1,76704.99,0.0,-0.70651,0.00015,23.92337]
[1779609905144,33.1,76706.19,0.0,-0.70632,0.00015,23.93061]
[1779609911184,33.1,76709.89,0.0,-0.70577,0.00015,23.95268]
[1779609916522,33.1,76709.6,0.0,-0.70581,0.00015,23.95097]
[1779609922263,33.1,76711.95,0.0,-0.70546,0.00015,23.96493]
[1779609931326,33.1,76712.92,0.0,-0.70534,0.00015,23.96701]
[1779609936662,33.1,76709.15,0.0,-0.7059,0.00015,23.94458]
[1779609946733,33.1,76706.04,0.0,-0.70637,0.00015,23.92603]
[1779609954494,33.1,76703.24,0.0,-0.70679,0.00015,23.90931]
[1779609959529,33.1,76702.68,0.0,-0.70687,0.00015,23.90593]
[1779609964564,33.1,76701.45,0.0,-0.70706,0.00015,23.89856]
[1779609969599,33.1,76700.72,0.0,-0.70717,0.00015,23.89417]
[1779609974634,33.1,76702.26,0.0,-0.70694,0.00015,23.90334]
[1779609979673,33.1,76706.34,0.0,-0.70633,0.00015,23.92768]
[1779609981682,33.1,76678.11,0.0,-0.71054,0.00015,23.75828]
[1779609982693,33.1,76662.71,0.0,-0.71282,0.00015,23.66503]
[1779609983697,33.1,76668.23,0.0,-0.712,0.00015,23.69886]
[1779609987013,33.11,76673.79,0.0,-0.71115,0.00015,23.73348]
[1779609991752,33.11,76679.84,0.0,-0.71025,0.00015,23.76746]
[1779609992760,33.11,76686.64,0.0,-0.70923,0.00015,23.80859]
[1779609997795,33.12,76688.79,0.0,-0.70889,0.00015,23.82223]
[1779609998802,33.12,76662.31,0.0,-0.71283,0.00015,23.66202]
[1779610003837,33.11,76658.12,0.0,-0.71345,0.00015,23.63627]
[1779610008872,33.11,76658.24,0.0,-0.71344,0.00015,23.63682]
[1779610013909,33.11,76660.46,0.0,-0.71312,0.00015,23.65014]
[1779610018941,33.11,76660.17,0.0,-0.71316,0.00015,23.64817]
[1779610023976,33.11,76659.56,0.0,-0.71326,0.00015,23.64428]
[1779610030020,33.11,76657.9,0.0,-0.71351,0.00015,23.63401]
[1779610035054,33.11,76657.37,0.0,-0.71359,0.00015,23.63071]
[1779610040089,33.11,76657.62,0.0,-0.71355,0.00015,23.63216]
[1779610045124,33.11,76657.63,0.0,-0.71355,0.00015,23.63216]
[1779610050160,33.11,76657.54,0.0,-0.71357,0.00015,23.63156]
[1779610056201,33.11,76657.7,0.0,-0.71357,0.00015,23.62883]
[1779610061239,33.11,76654.81,0.0,-0.714,0.00015,23.61119]
[1779610066274,33.11,76655.69,0.0,-0.71387,0.00015,23.61661]
[1779610072316,33.11,76655.66,0.0,-0.71387,0.00015,23.61647]
[1779610077668,33.11,76657.47,0.0,-0.7136,0.00015,23.6275]
[1779610083393,33.11,76657.56,0.0,-0.71359,0.00015,23.62794]
[1779610086415,33.11,76663.51,0.0,-0.7127,0.00015,23.66451]
[1779610089435,33.11,76665.54,0.0,-0.71238,0.00015,23.67777]
[1779610093462,33.12,76670.87,0.0,-0.71156,0.00015,23.71128]
[1779610094470,33.12,76678.13,0.0,-0.71047,0.00015,23.75548]
[1779610095480,33.12,76679.1,0.0,-0.71032,0.00015,23.76157]
[1779610100519,33.13,76681.68,0.0,-0.70991,0.00015,23.77827]
[1779610105546,33.13,76687.72,0.0,-0.70898,0.00015,23.81571]
[1779610117950,33.14,76690.43,0.0,-0.70853,0.00015,23.83086]
[1779610124681,33.15,76690.76,0.0,-0.70845,0.00015,23.83399]
[1779610129715,33.15,76691.66,0.0,-0.7083,0.00015,23.84029]
[1779610136764,33.16,76691.87,0.0,-0.70823,0.00015,23.84266]
[1779610142806,33.16,76692.32,0.0,-0.70815,0.00015,23.8462]
[1779610148160,33.16,76695.19,0.0,-0.7077,0.00015,23.86407]
[1779610153883,33.17,76695.45,0.0,-0.70764,0.00015,23.86626]
[1779610163950,33.17,76694.49,0.0,-0.70776,0.00015,23.86163]
[1779610174021,33.18,76694.49,0.0,-0.70775,0.00015,23.85907]
[1779610187113,33.18,76691.7,0.0,-0.70813,0.00015,23.84383]
[1779610192153,33.18,76689.37,0.0,-0.70846,0.00015,23.83045]
[1779610198511,33.19,76687.9,0.0,-0.70866,0.00015,23.82236]
[1779610204236,33.19,76687.64,0.0,-0.70868,0.00015,23.82156]
[1779610211285,33.19,76687.97,0.0,-0.70861,0.00015,23.82441]
[1779610216323,33.2,76687.97,0.0,-0.70859,0.00015,23.82508]
[1779610221358,33.2,76688.21,0.0,-0.70854,0.00015,23.82722]
[1779610226393,33.2,76689.06,0.0,-0.70839,0.00015,23.83301]
[1779610234449,33.21,76689.26,0.0,-0.70836,0.00015,23.83166]
[1779610240493,33.21,76690.93,0.0,-0.70809,0.00015,23.8424]
[1779610245526,33.21,76691.95,0.0,-0.70792,0.00015,23.84909]
[1779610250563,33.21,76693.38,0.0,-0.70772,0.00015,23.85712]
[1779610255598,33.18,76691.74,0.0,-0.70817,0.00015,23.83956]
[1779610261643,33.12,76691.0,0.0,-0.70862,0.00015,23.82203]
[1779610263655,33.1,76682.95,0.0,-0.70993,0.00015,23.76949]
[1779610264661,33.1,76680.54,0.0,-0.71033,0.00015,23.75335]
[1779610269695,33.08,76683.92,0.0,-0.70995,0.00015,23.76917]
[1779610274731,33.07,76682.62,0.0,-0.71016,0.00015,23.76057]
[1779610283793,33.07,76679.71,0.0,-0.71063,0.00015,23.74175]
[1779610289146,33.06,76678.69,0.0,-0.7108,0.00015,23.73481]
[1779610294870,33.06,76677.85,0.0,-0.71096,0.00015,23.72544]
[1779610299906,33.06,76677.56,0.0,-0.71102,0.00015,23.7231]
[1779610304940,33.05,76678.48,0.0,-0.71095,0.00015,23.72612]
[1779610310983,33.05,76679.68,0.0,-0.71079,0.00015,23.73277]
[1779610317025,33.04,76681.2,0.0,-0.71058,0.00015,23.74136]
[1779610322061,33.04,76681.89,0.0,-0.71049,0.00015,23.74494]
[1779610329427,33.04,76680.67,0.0,-0.71069,0.00015,23.73689]
[1779610339496,33.03,76679.28,0.0,-0.71092,0.00015,23.72755]
[1779610346231,33.03,76678.64,0.0,-0.71103,0.00015,23.72305]
[1779610351264,33.03,76678.42,0.0,-0.7111,0.00015,23.71762]
[1779610356301,33.03,76679.18,0.0,-0.711,0.00015,23.72178]
[1779610362343,33.02,76679.26,0.0,-0.711,0.00015,23.7217]
[1779610367380,33.02,76681.97,0.0,-0.71061,0.00015,23.73767]
[1779610375434,33.01,76681.88,0.0,-0.71072,0.00015,23.7333]
[1779610386511,32.97,76680.0,0.0,-0.71119,0.00015,23.71439]
[1779610391545,32.96,76680.75,0.0,-0.71116,0.00015,23.71605]
[1779610396585,32.96,76680.62,0.0,-0.7112,0.00015,23.71424]
[1779610401621,32.96,76682.01,0.0,-0.71101,0.00015,23.72229]
[1779610406656,32.95,76683.19,0.0,-0.71084,0.00015,23.72903]
[1779610411690,32.95,76681.84,0.0,-0.71108,0.00015,23.71679]
[1779610416725,32.95,76682.97,0.0,-0.71092,0.00015,23.7233]
[1779610425789,32.95,76680.35,0.0,-0.71133,0.00015,23.70666]
[1779610430824,32.95,76675.61,0.0,-0.71204,0.00015,23.67737]
[1779610440201,32.94,76674.11,0.0,-0.71229,0.00015,23.66737]
[1779610443915,32.94,76667.95,0.0,-0.71321,0.00015,23.62944]
[1779610450273,32.94,76666.12,0.0,-0.7135,0.00015,23.6177]
[1779610455999,32.94,76666.12,0.0,-0.71351,0.00015,23.61732]
[1779610461037,32.94,76667.81,0.0,-0.71327,0.00015,23.62728]
[1779610466072,32.93,76670.36,0.0,-0.7129,0.00015,23.64249]
[1779610475133,32.93,76673.48,0.0,-0.71247,0.00015,23.65724]
[1779610480481,32.93,76678.75,0.0,-0.7117,0.00015,23.68899]
[1779610486210,32.93,76681.03,0.0,-0.71137,0.00015,23.70244]
[1779610491245,32.93,76682.55,0.0,-0.71115,0.00015,23.71133]
[1779610497287,32.92,76683.35,0.0,-0.71104,0.00015,23.71579]
[1779610502321,32.92,76685.01,0.0,-0.7108,0.00015,23.72553]
[1779610507357,32.92,76684.02,0.0,-0.71096,0.00015,23.71912]
[1779610512393,32.92,76681.55,0.0,-0.71134,0.00015,23.70369]
[1779610517429,32.92,76679.57,0.0,-0.71165,0.00015,23.69126]
[1779610523471,32.92,76679.07,0.0,-0.71173,0.00015,23.68777]
[1779610531528,32.91,76677.71,0.0,-0.71197,0.00015,23.67527]
[1779610540902,32.91,76677.25,0.0,-0.71205,0.00015,23.67197]
[1779610550973,32.91,76676.72,0.0,-0.71215,0.00015,23.66828]
[1779610557711,32.91,76676.37,0.0,-0.7122,0.00015,23.66587]
[1779610562746,32.91,76674.75,0.0,-0.71245,0.00015,23.65571]
[1779610564759,32.91,76680.22,0.0,-0.71164,0.00015,23.68895]
[1779610569795,32.91,76684.43,0.0,-0.71102,0.00015,23.7141]
[1779610574830,32.9,76684.53,0.0,-0.71102,0.00015,23.71422]
[1779610579865,32.9,76685.83,0.0,-0.71084,0.00015,23.72163]
[1779610587922,32.9,76687.4,0.0,-0.71063,0.00015,23.73035]
[1779610589936,32.9,76699.16,0.0,-0.70887,0.00015,23.80142]
[1779610591258,32.9,76701.26,0.0,-0.70858,0.00015,23.81029]
[1779610596986,32.89,76703.4,0.0,-0.70828,0.00015,23.82221]
[1779610602020,32.89,76700.25,0.0,-0.70878,0.00015,23.80239]
[1779610608062,32.88,76697.47,0.0,-0.70925,0.00015,23.78354]
[1779610613097,32.88,76695.41,0.0,-0.70958,0.00015,23.7704]
[1779610618132,32.87,76695.29,0.0,-0.70961,0.00015,23.76901]
[1779610623167,32.87,76695.3,0.0,-0.70963,0.00015,23.76839]
[1779610628202,32.87,76694.11,0.0,-0.70982,0.00015,23.76048]
[1779610633237,32.86,76692.95,0.0,-0.71002,0.00015,23.75278]
[1779610639278,32.86,76692.46,0.0,-0.71011,0.00015,23.74904]
[1779610646328,32.86,76692.18,0.0,-0.71017,0.00015,23.74649]
[1779610651677,32.85,76695.2,0.0,-0.70976,0.00015,23.76037]
[1779610657405,32.85,76694.69,0.0,-0.70986,0.00015,23.75657]
[1779610664455,32.85,76694.26,0.0,-0.70995,0.00015,23.75285]
[1779610671817,32.84,76693.61,0.0,-0.71008,0.00015,23.74793]
[1779610677546,32.84,76694.33,0.0,-0.70999,0.00015,23.75147]
[1779610684595,32.83,76693.54,0.0,-0.71013,0.00015,23.74567]
[1779610689630,32.83,76697.94,0.0,-0.70949,0.00015,23.77163]
[1779610696681,32.83,76697.94,0.0,-0.70952,0.00015,23.77048]
[1779610701714,32.82,76696.51,0.0,-0.70976,0.00015,23.76101]
[1779610706750,32.82,76696.25,0.0,-0.70982,0.00015,23.75866]
[1779610712105,32.82,76695.7,0.0,-0.70994,0.00015,23.75089]
[1779610717826,32.81,76695.07,0.0,-0.71006,0.00015,23.74615]
[1779610724876,32.81,76694.53,0.0,-0.71017,0.00015,23.74188]
[1779610729910,32.81,76691.92,0.0,-0.71058,0.00015,23.72538]
[1779610734945,32.8,76691.06,0.0,-0.71072,0.00015,23.71957]
[1779610739984,32.8,76691.69,0.0,-0.71064,0.00015,23.72286]
[1779610742315,32.8,76685.07,0.0,-0.71164,0.00015,23.68225]
[1779610748037,32.8,76685.9,0.0,-0.71152,0.00015,23.68692]
[1779610756093,32.8,76686.56,0.0,-0.71144,0.00015,23.69042]
[1779610761128,32.79,76687.51,0.0,-0.71131,0.00015,23.69589]
[1779610767169,32.79,76692.59,0.0,-0.71056,0.00015,23.72636]
[1779610772526,32.79,76691.99,0.0,-0.71068,0.00015,23.71856]
[1779610778261,32.79,76691.9,0.0,-0.71071,0.00015,23.71743]
[1779610782597,32.79,76699.11,0.0,-0.70964,0.00015,23.7608]
[1779610790346,32.78,76701.22,0.0,-0.70935,0.00015,23.77272]
[1779610791351,32.78,76706.48,0.0,-0.70856,0.00015,23.8045]
[1779610801422,32.78,76709.49,0.0,-0.70814,0.00015,23.82145]
[1779610806457,32.77,76714.09,0.0,-0.70746,0.00015,23.84863]
[1779610810488,32.77,76721.13,0.0,-0.70641,0.00015,23.89057]
[1779610816531,32.77,76721.89,0.0,-0.70631,0.00015,23.89429]
[1779610821565,32.76,76725.61,0.0,-0.70577,0.00015,23.91589]
[1779610826600,32.76,76726.78,0.0,-0.70558,0.00015,23.9232]
[1779610832641,32.77,76726.37,0.0,-0.70564,0.00015,23.91802]
[1779610837678,32.77,76730.44,0.0,-0.70501,0.00015,23.94311]
[1779610842712,32.77,76732.66,0.0,-0.70465,0.00015,23.95704]
[1779610849761,32.78,76731.61,0.0,-0.70479,0.00015,23.95164]
[1779610854798,32.78,76730.17,0.0,-0.70499,0.00015,23.94369]
[1779610859832,32.78,76730.0,0.0,-0.705,0.00015,23.94334]
[1779610865874,32.79,76727.06,0.0,-0.70542,0.00015,23.92654]
[1779610867888,32.79,76734.1,0.0,-0.70435,0.00015,23.96885]
[1779610873229,32.79,76733.28,0.0,-0.70446,0.00015,23.96445]
[1779610878965,32.79,76736.63,0.0,-0.70394,0.00015,23.98495]
[1779610884000,32.8,76737.76,0.0,-0.70376,0.00015,23.992]
[1779610889035,32.8,76743.44,0.0,-0.70289,0.00015,24.02606]
[1779610900112,32.8,76745.08,0.0,-0.70264,0.00015,24.03279]
[1779610906154,32.8,76740.56,0.0,-0.70332,0.00015,24.00623]
[1779610911188,32.8,76741.75,0.0,-0.70314,0.00015,24.01347]
[1779610913546,32.8,76752.24,0.0,-0.70154,0.00015,24.07558]
[1779610919245,32.8,76752.02,0.0,-0.70158,0.00015,24.07408]
[1779610924280,32.8,76751.79,0.0,-0.70162,0.00015,24.07254]
[1779610927301,32.8,76744.75,0.0,-0.70269,0.00015,24.03078]
[1779610932335,32.8,76744.57,0.0,-0.70272,0.00015,24.02973]
[1779610941399,32.8,76745.26,0.0,-0.70262,0.00015,24.03384]
[1779610946434,32.8,76746.33,0.0,-0.70245,0.00015,24.04018]
[1779610951469,32.8,76746.32,0.0,-0.70248,0.00015,24.03648]
[1779610961536,32.8,76746.54,0.0,-0.70244,0.00015,24.03778]
[1779610967581,32.8,76747.15,0.0,-0.70235,0.00015,24.0414]
[1779610972620,32.8,76743.12,0.0,-0.70298,0.00015,24.01703]
[1779610977653,32.8,76742.44,0.0,-0.70309,0.00015,24.01283]
[1779610982688,32.8,76745.57,0.0,-0.70261,0.00015,24.03126]
[1779610987723,32.8,76746.64,0.0,-0.70245,0.00015,24.03751]
[1779610992759,32.79,76748.07,0.0,-0.70224,0.00015,24.04584]
[1779610997793,32.79,76748.29,0.0,-0.70221,0.00015,24.047]
[1779611004190,32.79,76749.1,0.0,-0.70209,0.00015,24.05162]
[1779611009877,32.79,76750.29,0.0,-0.70191,0.00015,24.05848]
[1779611014912,32.79,76754.02,0.0,-0.70138,0.00015,24.07664]
[1779611019949,32.79,76753.94,0.0,-0.70139,0.00015,24.07593]
[1779611024981,32.79,76752.48,0.0,-0.70162,0.00015,24.06709]
[1779611030017,32.79,76751.54,0.0,-0.70177,0.00015,24.06134]
[1779611035052,32.79,76752.13,0.0,-0.70169,0.00015,24.06465]
[1779611041093,32.79,76751.64,0.0,-0.70177,0.00015,24.06156]
[1779611046130,32.79,76751.88,0.0,-0.70173,0.00015,24.06281]
[1779611054541,32.78,76751.38,0.0,-0.70182,0.00015,24.05961]
[1779611062241,32.78,76751.08,0.0,-0.70189,0.00015,24.05684]
[1779611069290,32.77,76750.9,0.0,-0.70196,0.00015,24.05403]
[1779611074682,32.77,76749.12,0.0,-0.70228,0.00015,24.03921]
[1779611080366,32.77,76749.65,0.0,-0.7022,0.00015,24.04226]
[1779611085402,32.77,76750.56,0.0,-0.70206,0.00015,24.04756]
[1779611090439,32.77,76749.96,0.0,-0.70216,0.00015,24.04392]
[1779611095474,32.77,76749.63,0.0,-0.70221,0.00015,24.0419]
[1779611100511,32.77,76749.67,0.0,-0.7022,0.00015,24.04207]
[1779611105545,32.77,76750.0,0.0,-0.70215,0.00015,24.04396]
[1779611114963,32.77,76749.47,0.0,-0.70224,0.00015,24.04069]
[1779611116624,32.77,76754.99,0.0,-0.7014,0.00015,24.07335]
[1779611118635,32.76,76758.78,0.0,-0.70084,0.00015,24.09505]
[1779611123671,32.75,76762.3,0.0,-0.70036,0.00015,24.11366]
[1779611128708,32.75,76760.71,0.0,-0.70061,0.00015,24.10391]
[1779611133751,32.75,76761.58,0.0,-0.70051,0.00015,24.10504]
[1779611138777,32.75,76761.82,0.0,-0.70048,0.00015,24.10613]
[1779611142809,32.75,76768.44,0.0,-0.69948,0.00015,24.14478]
[1779611149872,32.74,76769.44,0.0,-0.69934,0.00015,24.14996]
[1779611155896,32.74,76769.67,0.0,-0.69933,0.00015,24.15068]
[1779611160931,32.74,76771.54,0.0,-0.69906,0.00015,24.16101]
[1779611163953,32.74,76763.49,0.0,-0.7003,0.00015,24.11341]
[1779611165966,32.74,76758.26,0.0,-0.7011,0.00015,24.08246]
[1779611171001,32.73,76757.83,0.0,-0.70117,0.00015,24.07966]
[1779611176040,32.73,76757.05,0.0,-0.7013,0.00015,24.07476]
[1779611186107,32.73,76754.03,0.0,-0.70177,0.00015,24.05641]
[1779611192150,32.73,76753.16,0.0,-0.70194,0.00015,24.04731]
[1779611197186,32.73,76750.7,0.0,-0.70232,0.00015,24.03255]
[1779611202221,32.73,76751.67,0.0,-0.70217,0.00015,24.03816]
[1779611208263,32.73,76751.14,0.0,-0.70226,0.00015,24.03487]
[1779611215681,32.72,76751.23,0.0,-0.70227,0.00015,24.03458]
[1779611221354,32.72,76751.34,0.0,-0.70226,0.00015,24.03477]
[1779611231421,32.72,76751.0,0.0,-0.70234,0.00015,24.03185]
[1779611236459,32.72,76751.11,0.0,-0.70234,0.00015,24.03193]
[1779611245889,32.71,76752.17,0.0,-0.7022,0.00015,24.03722]
[1779611252571,32.71,76751.96,0.0,-0.70228,0.00015,24.03156]
[1779611257606,32.7,76751.82,0.0,-0.70232,0.00015,24.03019]
[1779611262640,32.7,76751.6,0.0,-0.70236,0.00015,24.02838]
[1779611270699,32.7,76751.52,0.0,-0.7024,0.00015,24.0271]
[1779611276101,32.7,76750.72,0.0,-0.70253,0.00015,24.02178]
[1779611281775,32.69,76750.69,0.0,-0.70255,0.00015,24.0212]
[1779611286810,32.69,76750.81,0.0,-0.70254,0.00015,24.02154]
[1779611292853,32.69,76751.55,0.0,-0.70244,0.00015,24.0255]
[1779611297889,32.69,76753.75,0.0,-0.70211,0.00015,24.03822]
[1779611302924,32.69,76756.26,0.0,-0.70174,0.00015,24.05268]
[1779611308966,32.69,76756.33,0.0,-0.70174,0.00015,24.05277]
[1779611314002,32.68,76755.68,0.0,-0.70187,0.00015,24.04502]
[1779611319037,32.68,76757.1,0.0,-0.70166,0.00015,24.05312]
[1779611324072,32.68,76759.37,0.0,-0.70133,0.00015,24.06614]
[1779611329108,32.68,76760.36,0.0,-0.70118,0.00015,24.07163]
[1779611330114,32.68,76766.61,0.0,-0.70023,0.00015,24.10847]
[1779611335151,32.68,76770.07,0.0,-0.69971,0.00015,24.1285]
[1779611340188,32.67,76770.18,0.0,-0.69971,0.00015,24.12861]
[1779611344214,32.67,76760.26,0.0,-0.70124,0.00015,24.06969]
[1779611349249,32.67,76760.76,0.0,-0.70117,0.00015,24.07226]
[1779611356299,32.67,76762.97,0.0,-0.70085,0.00015,24.08476]
[1779611361333,32.67,76764.41,0.0,-0.70064,0.00015,24.09286]
[1779611366368,32.66,76765.41,0.0,-0.7005,0.00015,24.09835]
[1779611371407,32.66,76766.36,0.0,-0.70038,0.00015,24.0999]
[1779611372411,32.66,76754.19,0.0,-0.70225,0.00015,24.02778]
[1779611377446,32.66,76753.69,0.0,-0.70233,0.00015,24.02477]
[1779611382482,32.66,76748.42,0.0,-0.70313,0.00015,23.99344]
[1779611387517,32.66,76748.88,0.0,-0.70306,0.00015,23.99629]
[1779611392552,32.66,76746.32,0.0,-0.70345,0.00015,23.98113]
[1779611397588,32.66,76746.54,0.0,-0.70341,0.00015,23.98261]
[1779611402622,32.66,76747.19,0.0,-0.7033,0.00015,23.98665]
[1779611407657,32.67,76748.84,0.0,-0.70305,0.00015,23.99664]
[1779611417092,32.67,76750.6,0.0,-0.70277,0.00015,24.0073]
[1779611422764,32.67,76749.95,0.0,-0.70287,0.00015,24.00354]
[1779611428806,32.67,76749.64,0.0,-0.70291,0.00015,24.00181]
[1779611433841,32.67,76751.01,0.0,-0.70273,0.00015,24.00643]
[1779611438875,32.67,76750.78,0.0,-0.70276,0.00015,24.00516]
[1779611445925,32.67,76754.13,0.0,-0.70224,0.00015,24.0252]
[1779611450960,32.67,76755.3,0.0,-0.70206,0.00015,24.03224]
[1779611455995,32.67,76756.56,0.0,-0.70187,0.00015,24.03983]
[1779611460035,32.67,76763.22,0.0,-0.70084,0.00015,24.07946]
[1779611465060,32.67,76761.63,0.0,-0.70108,0.00015,24.07027]
[1779611470097,32.67,76761.64,0.0,-0.70107,0.00015,24.07055]
[1779611477514,32.67,76761.42,0.0,-0.70111,0.00015,24.06906]
[1779611482180,32.67,76785.09,0.0,-0.69748,0.00015,24.208]
[1779611483187,32.67,76786.28,0.0,-0.6973,0.00015,24.21487]
[1779611485201,32.67,76791.64,0.0,-0.69648,0.00015,24.24592]
[1779611490237,32.67,76793.33,0.0,-0.69624,0.00015,24.25511]
[1779611493259,32.66,76798.65,0.0,-0.69544,0.00015,24.28214]
[1779611495275,32.66,76791.8,0.0,-0.69651,0.00015,24.24201]
[1779611497291,32.66,76785.84,0.0,-0.69743,0.00015,24.20711]
[1779611502320,32.66,76780.42,0.0,-0.69828,0.00015,24.17511]
[1779611508362,32.66,76779.46,0.0,-0.69843,0.00015,24.16925]
[1779611514404,32.66,76778.38,0.0,-0.6986,0.00015,24.16273]
[1779611515413,32.66,76771.57,0.0,-0.69965,0.00015,24.1227]
[1779611520450,32.66,76772.13,0.0,-0.69956,0.00015,24.12604]
[1779611525487,32.66,76767.76,0.0,-0.70023,0.00015,24.10042]
[1779611530520,32.66,76765.62,0.0,-0.70057,0.00015,24.08713]
[1779611535555,32.65,76765.27,0.0,-0.70064,0.00015,24.08453]
[1779611540590,32.65,76761.7,0.0,-0.7012,0.00015,24.06292]
[1779611545625,32.65,76762.57,0.0,-0.70108,0.00015,24.06763]
[1779611552674,32.65,76759.06,0.0,-0.70166,0.00015,24.04265]
[1779611558092,32.65,76758.59,0.0,-0.70174,0.00015,24.03952]
[1779611564760,32.64,76758.92,0.0,-0.7017,0.00015,24.04104]
[1779611570801,32.64,76759.18,0.0,-0.70167,0.00015,24.0422]
[1779611578232,32.64,76758.12,0.0,-0.70184,0.00015,24.03548]
[1779611585908,32.64,76756.01,0.0,-0.70218,0.00015,24.02249]
[1779611590944,32.64,76757.5,0.0,-0.70196,0.00015,24.03107]
[1779611596985,32.64,76757.91,0.0,-0.70191,0.00015,24.03315]
[1779611602025,32.63,76755.29,0.0,-0.70232,0.00015,24.01708]
[1779611607060,32.63,76755.44,0.0,-0.70233,0.00015,24.01682]
[1779611612096,32.62,76755.81,0.0,-0.70233,0.00015,24.01426]
[1779611615118,32.62,76746.33,0.0,-0.70379,0.00015,23.95703]
[1779611620154,32.62,76746.33,0.0,-0.70382,0.00015,23.95616]
[1779611625186,32.61,76747.56,0.0,-0.70365,0.00015,23.96263]
[1779611630220,32.61,76741.84,0.0,-0.70455,0.00015,23.92749]
[1779611635257,32.6,76739.6,0.0,-0.70492,0.00015,23.91319]
[1779611640293,32.6,76736.41,0.0,-0.70543,0.00015,23.89314]
[1779611648348,32.59,76734.02,0.0,-0.70583,0.00015,23.87734]
[1779611653383,32.59,76729.9,0.0,-0.70648,0.00015,23.85158]
[1779611658418,32.59,76728.29,0.0,-0.70675,0.00015,23.84079]
[1779611663453,32.58,76728.09,0.0,-0.70681,0.00015,23.83869]
[1779611668488,32.58,76725.45,0.0,-0.70723,0.00015,23.82179]
[1779611678559,32.57,76725.32,0.0,-0.70732,0.00015,23.81558]
[1779611684601,32.57,76723.71,0.0,-0.7076,0.00015,23.80473]
[1779611691652,32.56,76721.45,0.0,-0.70797,0.00015,23.78978]
[1779611697695,32.56,76720.03,0.0,-0.70822,0.00015,23.78009]
[1779611703734,32.55,76719.09,0.0,-0.70839,0.00015,23.77333]
[1779611709143,32.55,76716.62,0.0,-0.70878,0.00015,23.75742]
[1779611716827,32.54,76716.33,0.0,-0.70886,0.00015,23.75436]
[1779611722870,32.54,76715.41,0.0,-0.70903,0.00015,23.74778]
[1779611727905,32.53,76715.39,0.0,-0.70905,0.00015,23.74687]
[1779611731934,32.53,76709.13,0.0,-0.71004,0.00015,23.70433]
[1779611739355,32.53,76708.19,0.0,-0.7102,0.00015,23.69783]
[1779611745024,32.53,76709.41,0.0,-0.71003,0.00015,23.7047]
[1779611750059,32.52,76709.93,0.0,-0.70997,0.00015,23.70738]
[1779611755096,32.52,76710.51,0.0,-0.70989,0.00015,23.71042]
[1779611763149,32.52,76711.15,0.0,-0.70982,0.00015,23.71351]
[1779611769565,32.52,76711.5,0.0,-0.70978,0.00015,23.71492]
[1779611775234,32.51,76712.13,0.0,-0.7097,0.00015,23.71826]
[1779611781276,32.51,76712.46,0.0,-0.70967,0.00015,23.71966]
[1779611787318,32.51,76712.6,0.0,-0.70966,0.00015,23.71985]
[1779611793360,32.5,76712.9,0.0,-0.70966,0.00015,23.71732]
[1779611799775,32.5,76712.14,0.0,-0.7098,0.00015,23.71183]
[1779611806448,32.5,76712.14,0.0,-0.70981,0.00015,23.71116]
[1779611812493,32.5,76711.9,0.0,-0.70987,0.00015,23.70908]
[1779611817527,32.49,76713.82,0.0,-0.70959,0.00015,23.72038]
[1779611822563,32.49,76713.44,0.0,-0.70966,0.00015,23.71755]
[1779611824579,32.49,76730.69,0.0,-0.70703,0.00015,23.82266]
[1779611825584,32.49,76733.85,0.0,-0.70655,0.00015,23.84165]
[1779611830619,32.49,76729.6,0.0,-0.70723,0.00015,23.81469]
[1779611837674,32.48,76728.57,0.0,-0.70742,0.00015,23.80717]
[1779611842708,32.48,76728.31,0.0,-0.70749,0.00015,23.80471]
[1779611847742,32.47,76728.53,0.0,-0.70748,0.00015,23.8052]
[1779611852778,32.47,76732.29,0.0,-0.70695,0.00015,23.82352]
[1779611858821,32.46,76730.23,0.0,-0.70729,0.00015,23.80986]
[1779611863856,32.46,76729.75,0.0,-0.70739,0.00015,23.80602]
[1779611868891,32.46,76728.1,0.0,-0.70767,0.00015,23.79509]
[1779611873926,32.45,76726.4,0.0,-0.70795,0.00015,23.78389]
[1779611880338,32.45,76726.78,0.0,-0.70792,0.00015,23.78523]
[1779611886015,32.44,76727.11,0.0,-0.70789,0.00015,23.78627]
[1779611891051,32.44,76726.99,0.0,-0.70793,0.00015,23.78473]
[1779611894071,32.44,76733.37,0.0,-0.70697,0.00015,23.82311]
[1779611900477,32.43,76740.51,0.0,-0.7059,0.00015,23.86542]
[1779611907163,32.43,76744.2,0.0,-0.70537,0.00015,23.88658]
[1779611912198,32.42,76747.52,0.0,-0.7049,0.00015,23.90219]
[1779611917240,32.42,76752.57,0.0,-0.70415,0.00015,23.93189]
[1779611922272,32.42,76759.09,0.0,-0.70316,0.00015,23.97036]
[1779611925294,32.42,76764.66,0.0,-0.7023,0.00015,24.00393]
[1779611930689,32.42,76764.56,0.0,-0.70229,0.00015,24.00413]
[1779611940759,32.43,76766.81,0.0,-0.70191,0.00015,24.01897]
[1779611946443,32.43,76766.78,0.0,-0.70191,0.00015,24.01892]
[1779611951477,32.43,76768.79,0.0,-0.70158,0.00015,24.03173]
[1779611956515,32.43,76768.52,0.0,-0.7016,0.00015,24.0307]
[1779611961550,32.44,76768.48,0.0,-0.7016,0.00015,24.03076]
[1779611964571,32.44,76763.15,0.0,-0.70241,0.00015,23.99932]
[1779611969606,32.44,76763.11,0.0,-0.70239,0.00015,24.00007]
[1779611974641,32.45,76763.17,0.0,-0.70238,0.00015,23.99779]
[1779611981046,32.45,76762.95,0.0,-0.70239,0.00015,23.99736]
[1779611986725,32.45,76762.82,0.0,-0.7024,0.00015,23.99679]
[1779611991760,32.45,76762.44,0.0,-0.70245,0.00015,23.99477]
[1779612000823,32.45,76762.22,0.0,-0.70252,0.00015,23.99229]
[1779612005865,32.44,76761.93,0.0,-0.70259,0.00015,23.98981]
[1779612011256,32.44,76761.88,0.0,-0.70261,0.00015,23.98876]
[1779612018955,32.44,76761.51,0.0,-0.7027,0.00015,23.98535]
[1779612026004,32.43,76761.48,0.0,-0.70274,0.00015,23.98411]
[1779612031039,32.43,76761.09,0.0,-0.70284,0.00015,23.97737]
[1779612036075,32.42,76760.95,0.0,-0.70288,0.00015,23.97578]
[1779612041108,32.42,76761.28,0.0,-0.70285,0.00015,23.97701]
[1779612046144,32.42,76761.59,0.0,-0.70282,0.00015,23.97812]
[1779612051539,32.41,76760.72,0.0,-0.70298,0.00015,23.97215]
[1779612057224,32.41,76760.69,0.0,-0.70301,0.00015,23.97108]
[1779612062259,32.41,76761.3,0.0,-0.70293,0.00015,23.974]
[1779612067295,32.4,76761.85,0.0,-0.70287,0.00015,23.97655]
[1779612073336,32.4,76761.46,0.0,-0.70295,0.00015,23.9733]
[1779612078371,32.4,76761.3,0.0,-0.703,0.00015,23.97158]
[1779612083406,32.39,76761.32,0.0,-0.70302,0.00015,23.97095]
[1779612091839,32.39,76761.26,0.0,-0.70308,0.00015,23.96576]
[1779612097505,32.38,76761.24,0.0,-0.70311,0.00015,23.96476]
[1779612105562,32.38,76761.03,0.0,-0.70317,0.00015,23.96234]
[1779612110596,32.37,76761.16,0.0,-0.70317,0.00015,23.96241]
[1779612115631,32.37,76761.13,0.0,-0.70319,0.00015,23.96151]
[1779612119660,32.37,76766.55,0.0,-0.70237,0.00015,23.9935]
[1779612126709,32.36,76766.86,0.0,-0.70236,0.00015,23.99418]
[1779612132122,32.36,76761.31,0.0,-0.70324,0.00015,23.95991]
[1779612138793,32.36,76761.31,0.0,-0.70326,0.00015,23.95906]
[1779612144835,32.35,76760.76,0.0,-0.70337,0.00015,23.95485]
[1779612149871,32.35,76757.79,0.0,-0.70385,0.00015,23.93609]
[1779612155911,32.34,76757.11,0.0,-0.70402,0.00015,23.92699]
[1779612160947,32.34,76756.09,0.0,-0.7042,0.00015,23.91987]
[1779612166989,32.33,76753.71,0.0,-0.7046,0.00015,23.90433]
[1779612172024,32.33,76751.2,0.0,-0.70501,0.00015,23.88818]
[1779612180080,32.3,76749.55,0.0,-0.70543,0.00015,23.87182]
[1779612186122,32.26,76749.07,0.0,-0.70577,0.00015,23.85898]
[1779612192550,32.22,76746.18,0.0,-0.70646,0.00015,23.83249]
[1779612199214,32.18,76751.11,0.0,-0.70594,0.00015,23.85354]
[1779612204249,32.16,76753.62,0.0,-0.70565,0.00015,23.86511]
[1779612209283,32.16,76754.45,0.0,-0.70553,0.00015,23.86964]
[1779612214319,32.16,76755.27,0.0,-0.70546,0.00015,23.86998]
[1779612219353,32.15,76755.84,0.0,-0.7054,0.00015,23.87239]
[1779612224389,32.15,76753.96,0.0,-0.70572,0.00015,23.85987]
[1779612229424,32.1,76753.43,0.0,-0.70606,0.00015,23.84676]
[1779612235466,32.06,76753.11,0.0,-0.7064,0.00016,23.83405]
[1779612241508,32.01,76752.69,0.0,-0.70672,0.00016,23.82181]
[1779612246543,32.01,76752.21,0.0,-0.70685,0.00016,23.81675]
[1779612249566,32.0,76746.62,0.0,-0.70773,0.00016,23.78178]
[1779612254599,32.0,76744.36,0.0,-0.7081,0.00016,23.767]
[1779612263045,31.99,76742.37,0.0,-0.70845,0.00015,23.75331]
[1779612268702,31.99,76740.12,0.0,-0.70881,0.00015,23.73869]
[1779612275763,31.99,76739.19,0.0,-0.709,0.00015,23.72834]
[1779612281797,31.98,76737.8,0.0,-0.70924,0.00015,23.71895]
[1779612286832,31.98,76736.34,0.0,-0.70948,0.00015,23.70927]
[1779612291867,31.98,76736.29,0.0,-0.7095,0.00015,23.70837]
[1779612296907,31.98,76735.9,0.0,-0.70958,0.00015,23.70531]
[1779612301942,31.97,76729.94,0.0,-0.71052,0.00015,23.66759]
[1779612306976,31.97,76729.56,0.0,-0.71059,0.00015,23.66473]
[1779612312019,31.97,76729.35,0.0,-0.71063,0.00015,23.66294]
[1779612317047,31.97,76728.84,0.0,-0.71072,0.00015,23.6593]
[1779612323468,31.97,76729.87,0.0,-0.71058,0.00015,23.66508]
[1779612327116,31.96,76737.19,0.0,-0.70946,0.00015,23.71034]
[1779612332152,31.96,76735.74,0.0,-0.70972,0.00015,23.69719]
[1779612337188,31.96,76736.6,0.0,-0.7096,0.00015,23.70194]
[1779612343229,31.96,76736.33,0.0,-0.70966,0.00015,23.69946]
[1779612350279,31.95,76735.92,0.0,-0.70975,0.00015,23.69599]
[1779612355314,31.95,76735.84,0.0,-0.70978,0.00015,23.69489]
[1779612360349,31.95,76737.78,0.0,-0.7095,0.00015,23.7063]
[1779612362362,31.94,76744.33,0.0,-0.70853,0.00016,23.74512]
[1779612367398,31.92,76746.53,0.0,-0.7083,0.00016,23.75467]
[1779612372432,31.92,76747.3,0.0,-0.7082,0.00016,23.75856]
[1779612377468,31.91,76746.97,0.0,-0.70828,0.00016,23.75564]
[1779612382503,31.91,76743.99,0.0,-0.70876,0.00016,23.73626]
[1779612387538,31.91,76741.91,0.0,-0.70911,0.00016,23.72248]
[1779612393961,31.9,76739.83,0.0,-0.70948,0.00016,23.70486]
[1779612401636,31.9,76738.08,0.0,-0.70978,0.00016,23.69269]
[1779612406672,31.89,76734.81,0.0,-0.71031,0.00016,23.67153]
[1779612411706,31.89,76734.56,0.0,-0.71037,0.00016,23.66924]
[1779612416740,31.89,76734.07,0.0,-0.71046,0.00016,23.66545]
[1779612421775,31.89,76735.19,0.0,-0.71031,0.00016,23.67173]
[1779612424171,31.88,76740.53,0.0,-0.70949,0.00016,23.7048]
[1779612429832,31.88,76745.73,0.0,-0.7087,0.00016,23.73634]
[1779612431846,31.88,76751.42,0.0,-0.70782,0.00016,23.7714]
[1779612437888,31.87,76755.91,0.0,-0.70715,0.00016,23.79828]
[1779612442922,31.87,76759.8,0.0,-0.70656,0.00016,23.82148]
[1779612451985,31.86,76760.21,0.0,-0.70657,0.00016,23.81869]
[1779612457023,31.86,76762.24,0.0,-0.70628,0.00016,23.83025]
[1779612462057,31.86,76760.95,0.0,-0.7065,0.00016,23.82127]
[1779612467093,31.85,76757.84,0.0,-0.70701,0.00016,23.80114]
[1779612472129,31.85,76758.71,0.0,-0.7069,0.00016,23.8057]
[1779612481196,31.84,76760.35,0.0,-0.70668,0.00016,23.81447]
[1779612486231,31.84,76761.75,0.0,-0.70648,0.00016,23.82241]
[1779612492272,31.84,76762.95,0.0,-0.70632,0.00016,23.82888]
[1779612502343,31.83,76763.37,0.0,-0.70629,0.00016,23.83018]
[1779612512409,31.82,76764.46,0.0,-0.70617,0.00016,23.83206]
[1779612523491,31.82,76765.8,0.0,-0.706,0.00016,23.83899]
[1779612530544,31.81,76766.14,0.0,-0.70597,0.00016,23.84009]
[1779612535575,31.81,76766.4,0.0,-0.70595,0.00016,23.84098]
[1779612540609,31.81,76767.26,0.0,-0.70583,0.00016,23.84558]
[1779612545646,31.8,76767.45,0.0,-0.70582,0.00016,23.84604]
[1779612550680,31.8,76767.92,0.0,-0.70577,0.00016,23.84819]
[1779612556721,31.8,76767.79,0.0,-0.70582,0.00016,23.84643]
[1779612561757,31.79,76769.43,0.0,-0.70558,0.00016,23.85576]
[1779612572834,31.79,76768.49,0.0,-0.7058,0.00016,23.84454]
[1779612577871,31.78,76769.15,0.0,-0.70572,0.00016,23.84785]
[1779612582904,31.78,76768.2,0.0,-0.70589,0.00016,23.84115]
[1779612585306,31.78,76762.59,0.0,-0.70677,0.00016,23.80613]
[1779612589954,31.78,76757.36,0.0,-0.70761,0.00016,23.77305]
[1779612595376,31.77,76757.51,0.0,-0.70759,0.00016,23.77355]
[1779612599017,31.77,76741.69,0.0,-0.71007,0.00016,23.67452]
[1779612601036,31.77,76735.22,0.0,-0.71108,0.00016,23.6339]
[1779612604057,31.77,76743.21,0.0,-0.70983,0.00016,23.68416]
[1779612605451,31.77,76745.5,0.0,-0.70947,0.00016,23.69846]
[1779612611106,31.77,76745.84,0.0,-0.70943,0.00016,23.70042]
[1779612617148,31.77,76746.11,0.0,-0.70939,0.00016,23.70191]
[1779612625593,31.77,76745.49,0.0,-0.70949,0.00016,23.69771]
[1779612632254,31.77,76751.69,0.0,-0.70856,0.00016,23.73253]
[1779612639306,31.77,76748.88,0.0,-0.70901,0.00016,23.71455]
[1779612645736,31.77,76743.93,0.0,-0.70979,0.00016,23.68312]
[1779612651398,31.76,76743.93,0.0,-0.7098,0.00016,23.68281]
[1779612656426,31.76,76739.41,0.0,-0.71051,0.00016,23.65415]
[1779612665876,31.76,76739.08,0.0,-0.71058,0.00016,23.65153]
[1779612675946,31.76,76736.29,0.0,-0.71102,0.00016,23.63345]
[1779612683616,31.76,76736.89,0.0,-0.71094,0.00016,23.63682]
[1779612688651,31.76,76736.84,0.0,-0.71095,0.00016,23.63626]
[1779612693686,31.75,76736.41,0.0,-0.71105,0.00016,23.62964]
[1779612699729,31.75,76735.06,0.0,-0.71131,0.00016,23.61924]
[1779612704764,31.74,76734.73,0.0,-0.71142,0.00016,23.61511]
[1779612713828,31.74,76734.98,0.0,-0.71139,0.00016,23.61635]
[1779612718862,31.74,76733.97,0.0,-0.71156,0.00016,23.60949]
[1779612723898,31.73,76734.47,0.0,-0.71148,0.00016,23.61245]
[1779612728931,31.73,76733.97,0.0,-0.71157,0.00016,23.6091]
[1779612733968,31.73,76735.25,0.0,-0.71137,0.00016,23.61694]
[1779612739003,31.73,76735.24,0.0,-0.71138,0.00016,23.6166]
[1779612744038,31.73,76734.55,0.0,-0.71149,0.00016,23.61199]
[1779612749073,31.73,76734.54,0.0,-0.71151,0.00016,23.61152]
[1779612756514,31.72,76732.35,0.0,-0.71195,0.00016,23.59079]
[1779612762164,31.71,76736.21,0.0,-0.71137,0.00016,23.6144]
[1779612767199,31.71,76735.19,0.0,-0.71153,0.00016,23.60787]
[1779612776655,31.71,76738.26,0.0,-0.71106,0.00016,23.62694]
[1779612782311,31.71,76741.36,0.0,-0.71059,0.00016,23.64626]
[1779612787346,31.71,76737.57,0.0,-0.71118,0.00016,23.62216]
[1779612796795,31.71,76735.98,0.0,-0.71144,0.00016,23.61182]
[1779612802452,31.71,76738.57,0.0,-0.71104,0.00016,23.62803]
[1779612808492,31.71,76738.34,0.0,-0.71108,0.00016,23.6264]
[1779612816937,31.71,76738.81,0.0,-0.71104,0.00016,23.62541]
[1779612823597,31.7,76741.21,0.0,-0.71067,0.00016,23.64033]
[1779612828637,31.7,76741.86,0.0,-0.71057,0.00016,23.64432]
[1779612834678,31.7,76740.24,0.0,-0.71082,0.00016,23.63406]
[1779612839713,31.7,76740.71,0.0,-0.71075,0.00016,23.63697]
[1779612847154,31.7,76741.67,0.0,-0.7106,0.00016,23.64294]
[1779612852803,31.7,76740.13,0.0,-0.71085,0.00016,23.63314]
[1779612857839,31.7,76742.08,0.0,-0.71054,0.00016,23.64533]
[1779612865895,31.7,76741.16,0.0,-0.71069,0.00016,23.63941]
[1779612870930,31.7,76738.15,0.0,-0.71116,0.00016,23.62037]
[1779612877365,31.7,76737.13,0.0,-0.71135,0.00016,23.61019]
[1779612883014,31.7,76736.91,0.0,-0.71138,0.00016,23.60874]
[1779612886041,31.7,76725.28,0.0,-0.71319,0.00016,23.53505]
[1779612890069,31.7,76718.53,0.0,-0.71424,0.00016,23.49226]
[1779612895103,31.7,76719.96,0.0,-0.71401,0.00016,23.50171]
[1779612897506,31.7,76728.85,0.0,-0.71262,0.00016,23.55832]
[1779612903160,31.71,76731.1,0.0,-0.71226,0.00016,23.57295]
[1779612910209,31.71,76731.09,0.0,-0.71225,0.00016,23.57335]
[1779612917646,31.71,76732.49,0.0,-0.71202,0.00016,23.58272]
[1779612927716,31.71,76733.03,0.0,-0.71191,0.00016,23.58703]
[1779612937786,31.72,76733.41,0.0,-0.71186,0.00016,23.58666]
[1779612943442,31.72,76731.33,0.0,-0.71217,0.00016,23.57403]
[1779612949484,31.72,76731.96,0.0,-0.71205,0.00016,23.57867]
[1779612954519,31.72,76732.46,0.0,-0.71196,0.00016,23.58238]
[1779612959554,31.73,76732.69,0.0,-0.71191,0.00016,23.58439]
[1779612963582,31.73,76738.16,0.0,-0.71105,0.00016,23.61932]
[1779612968619,31.73,76738.31,0.0,-0.71101,0.00016,23.62065]
[1779612978066,31.73,76739.37,0.0,-0.71084,0.00016,23.6276]
[1779612988139,31.73,76738.58,0.0,-0.71096,0.00016,23.62289]
[1779612993793,31.73,76740.78,0.0,-0.71063,0.00016,23.63319]
[1779612999834,31.73,76739.73,0.0,-0.7108,0.00016,23.62665]
[1779613004870,31.73,76740.22,0.0,-0.71072,0.00016,23.62974]
[1779613010913,31.73,76739.27,0.0,-0.71087,0.00016,23.62369]
[1779613015946,31.73,76738.64,0.0,-0.71097,0.00016,23.61962]
[1779613021989,31.73,76739.43,0.0,-0.71085,0.00016,23.62437]
[1779613028031,31.73,76738.96,0.0,-0.71093,0.00016,23.62109]
[1779613034075,31.73,76738.64,0.0,-0.71099,0.00016,23.61871]
[1779613039109,31.73,76737.99,0.0,-0.7111,0.00016,23.61449]
[1779613044144,31.73,76742.95,0.0,-0.71033,0.00016,23.64545]
[1779613049179,31.72,76743.33,0.0,-0.71028,0.00016,23.64755]
[1779613055221,31.72,76742.39,0.0,-0.71046,0.00016,23.63769]
[1779613063277,31.72,76743.51,0.0,-0.71029,0.00016,23.64439]
[1779613068701,31.72,76743.16,0.0,-0.71035,0.00016,23.64193]
[1779613076368,31.72,76743.29,0.0,-0.71034,0.00016,23.64236]
[1779613081402,31.72,76744.17,0.0,-0.71021,0.00016,23.64765]
[1779613086438,31.72,76747.2,0.0,-0.70975,0.00016,23.6664]
[1779613091473,31.72,76748.72,0.0,-0.70952,0.00016,23.6756]
[1779613096508,31.71,76749.28,0.0,-0.70944,0.00016,23.67876]
[1779613104565,31.68,76750.85,0.0,-0.70941,0.00016,23.68051]
[1779613109601,31.67,76751.31,0.0,-0.70937,0.00016,23.68191]
[1779613115643,31.67,76751.35,0.0,-0.7094,0.00016,23.67795]
[1779613122697,31.67,76751.11,0.0,-0.70945,0.00016,23.67602]
[1779613129123,31.67,76751.24,0.0,-0.70944,0.00016,23.67638]
[1779613135788,31.67,76750.92,0.0,-0.7095,0.00016,23.67397]
[1779613141831,31.66,76751.98,0.0,-0.70935,0.00016,23.6802]
[1779613146867,31.66,76752.78,0.0,-0.70923,0.00016,23.68485]
[1779613151902,31.66,76752.46,0.0,-0.70929,0.00016,23.68248]
[1779613156936,31.66,76752.43,0.0,-0.70931,0.00016,23.68185]
[1779613162977,31.66,76751.65,0.0,-0.70944,0.00016,23.67652]
[1779613169404,31.66,76751.24,0.0,-0.70952,0.00016,23.67355]
[1779613176073,31.65,76750.99,0.0,-0.70959,0.00016,23.66789]
[1779613181108,31.65,76750.74,0.0,-0.70964,0.00016,23.66603]
[1779613187150,31.65,76748.25,0.0,-0.71003,0.00016,23.65013]
[1779613192184,31.65,76754.34,0.0,-0.70909,0.00016,23.68815]
[1779613197220,31.65,76754.81,0.0,-0.70902,0.00016,23.69067]
[1779613202255,31.65,76755.12,0.0,-0.70899,0.00016,23.69218]
[1779613207291,31.65,76752.76,0.0,-0.70937,0.00016,23.67695]
[1779613212327,31.65,76747.96,0.0,-0.71013,0.00016,23.6465]
[1779613217359,31.64,76748.02,0.0,-0.71012,0.00016,23.64667]
[1779613222394,31.64,76748.65,0.0,-0.71003,0.00016,23.65046]
[1779613229840,31.64,76748.11,0.0,-0.71012,0.00016,23.64685]
[1779613234479,31.64,76737.78,0.0,-0.71176,0.00016,23.57784]
[1779613239911,31.64,76739.19,0.0,-0.71154,0.00016,23.58673]
[1779613245555,31.64,76740.55,0.0,-0.71133,0.00016,23.59524]
[1779613254620,31.64,76742.97,0.0,-0.71096,0.00016,23.61033]
[1779613260052,31.64,76744.95,0.0,-0.71065,0.00016,23.6227]
[1779613265697,31.64,76745.74,0.0,-0.71053,0.00016,23.62754]
[1779613272748,31.64,76745.83,0.0,-0.71052,0.00016,23.62815]
[1779613278797,31.64,76747.21,0.0,-0.7103,0.00016,23.63686]
[1779613283833,31.64,76747.55,0.0,-0.71025,0.00016,23.63901]
[1779613288867,31.64,76747.79,0.0,-0.71021,0.00016,23.64052]
[1779613294910,31.64,76748.1,0.0,-0.71018,0.00016,23.63879]
[1779613296924,31.64,76753.89,0.0,-0.70928,0.00016,23.67518]
[1779613303973,31.64,76754.22,0.0,-0.70923,0.00016,23.67699]
[1779613310402,31.64,76753.21,0.0,-0.7094,0.00016,23.67039]
[1779613316058,31.64,76753.56,0.0,-0.70935,0.00016,23.67239]
[1779613321092,31.64,76752.91,0.0,-0.70946,0.00016,23.66808]
[1779613325121,31.64,76761.89,0.0,-0.70805,0.00016,23.72419]
[1779613326129,31.63,76761.97,0.0,-0.70804,0.00016,23.72453]
[1779613331169,31.63,76760.57,0.0,-0.70827,0.00016,23.71537]
[1779613336198,31.63,76759.11,0.0,-0.70851,0.00016,23.70585]
[1779613341232,31.63,76757.91,0.0,-0.70871,0.00016,23.69798]
[1779613346269,31.63,76762.12,0.0,-0.70806,0.00016,23.7239]
[1779613356337,31.62,76760.47,0.0,-0.70837,0.00016,23.70896]
[1779613361373,31.62,76759.49,0.0,-0.70854,0.00016,23.70229]
[1779613367415,31.62,76758.61,0.0,-0.70869,0.00016,23.69613]
[1779613373457,31.62,76759.45,0.0,-0.70858,0.00016,23.7007]
[1779613374464,31.62,76768.07,0.0,-0.70723,0.00016,23.75444]
[1779613375471,31.61,76775.12,0.0,-0.70612,0.00016,23.79814]
[1779613380508,31.61,76776.08,0.0,-0.706,0.00016,23.80306]
[1779613383531,31.61,76769.21,0.0,-0.7071,0.00016,23.7597]
[1779613389573,31.6,76772.4,0.0,-0.70662,0.00016,23.77862]
[1779613394608,31.6,76770.7,0.0,-0.70691,0.00016,23.76739]
[1779613401036,31.6,76770.89,0.0,-0.70688,0.00016,23.76839]
[1779613408708,31.6,76771.11,0.0,-0.70685,0.00016,23.76966]
[1779613411107,31.6,76765.55,0.0,-0.70775,0.00016,23.73131]
[1779613416763,31.6,76764.02,0.0,-0.70798,0.00016,23.72191]
[1779613422805,31.6,76763.11,0.0,-0.70812,0.00016,23.71639]
[1779613427840,31.6,76763.08,0.0,-0.70812,0.00016,23.71634]
[1779613432875,31.6,76761.67,0.0,-0.70834,0.00016,23.70768]
[1779613437911,31.6,76760.99,0.0,-0.70844,0.00016,23.70359]
[1779613442946,31.6,76760.43,0.0,-0.70853,0.00016,23.70025]
[1779613447981,31.6,76760.43,0.0,-0.70852,0.00016,23.70046]
[1779613453020,31.61,76759.59,0.0,-0.70865,0.00016,23.69541]
[1779613461458,31.61,76757.38,0.0,-0.70898,0.00016,23.68203]
[1779613471529,31.61,76756.44,0.0,-0.70914,0.00016,23.67304]
[1779613478195,31.61,76751.81,0.0,-0.70985,0.00016,23.64431]
[1779613484238,31.61,76753.17,0.0,-0.70963,0.00016,23.65334]
[1779613489273,31.62,76756.61,0.0,-0.70908,0.00016,23.67533]
[1779613496322,31.62,76757.69,0.0,-0.7089,0.00016,23.68248]
[1779613501357,31.62,76757.02,0.0,-0.709,0.00016,23.67852]
[1779613506394,31.62,76756.95,0.0,-0.709,0.00016,23.67832]
[1779613511427,31.62,76756.81,0.0,-0.70902,0.00016,23.67766]
[1779613517469,31.62,76757.41,0.0,-0.70892,0.00016,23.68165]
[1779613522507,31.62,76757.38,0.0,-0.70892,0.00016,23.68165]
[1779613528546,31.62,76757.75,0.0,-0.70885,0.00016,23.68417]
[1779613533581,31.62,76757.77,0.0,-0.70887,0.00016,23.6808]
[1779613538616,31.62,76758.17,0.0,-0.7088,0.00016,23.68348]
[1779613543651,31.62,76757.96,0.0,-0.70883,0.00016,23.68234]
[1779613549696,31.63,76757.52,0.0,-0.70889,0.00016,23.67978]
[1779613555738,31.63,76757.15,0.0,-0.70895,0.00016,23.67765]
[1779613562162,31.63,76757.11,0.0,-0.70895,0.00016,23.67759]
[1779613567821,31.63,76757.34,0.0,-0.70891,0.00016,23.6792]
[1779613572859,31.63,76757.54,0.0,-0.70887,0.00016,23.6806]
[1779613577892,31.63,76756.93,0.0,-0.70896,0.00016,23.67693]
[1779613582928,31.63,76756.66,0.0,-0.709,0.00016,23.6754]
[1779613587963,31.63,76758.74,0.0,-0.70867,0.00016,23.68861]
[1779613588970,31.63,76768.12,0.0,-0.7072,0.00016,23.74723]
[1779613594008,31.63,76767.92,0.0,-0.70725,0.00016,23.74228]
[1779613599048,31.63,76770.68,0.0,-0.70682,0.00016,23.75945]
[1779613607103,31.63,76772.42,0.0,-0.70655,0.00016,23.77021]
[1779613610123,31.63,76778.63,0.0,-0.70557,0.00016,23.80877]
[1779613615159,31.63,76782.73,0.0,-0.70492,0.00016,23.83402]
[1779613620194,31.63,76785.2,0.0,-0.70454,0.00016,23.84899]
[1779613627243,31.63,76787.03,0.0,-0.70427,0.00016,23.85979]
[1779613632657,31.62,76790.09,0.0,-0.7038,0.00016,23.87813]
[1779613636308,31.62,76797.34,0.0,-0.70266,0.00016,23.92235]
[1779613638321,31.62,76804.49,0.0,-0.70153,0.00016,23.96583]
[1779613642727,31.62,76809.72,0.0,-0.70073,0.00016,23.9968]
[1779613648395,31.61,76812.88,0.0,-0.70025,0.00016,24.01505]
[1779613653430,31.61,76813.87,0.0,-0.70015,0.00016,24.01622]
[1779613660480,31.6,76815.91,0.0,-0.69986,0.00016,24.02731]
[1779613669543,31.59,76815.25,0.0,-0.70001,0.00016,24.02165]
[1779613679608,31.58,76816.54,0.0,-0.69986,0.00016,24.02771]
[1779613686662,31.58,76820.78,0.0,-0.69921,0.00016,24.05227]
[1779613691696,31.57,76821.65,0.0,-0.6991,0.00016,24.05672]
[1779613696736,31.57,76822.5,0.0,-0.69899,0.00016,24.06105]
[1779613701766,31.57,76824.86,0.0,-0.69863,0.00016,24.07452]
[1779613707811,31.56,76823.67,0.0,-0.69885,0.00016,24.06633]
[1779613709826,31.56,76813.39,0.0,-0.7005,0.00016,24.00356]
[1779613714863,31.56,76810.8,0.0,-0.70095,0.00016,23.98355]
[1779613723292,31.55,76809.53,0.0,-0.70118,0.00016,23.97483]
[1779613728960,31.55,76808.96,0.0,-0.70129,0.00016,23.97061]
[1779613733994,31.55,76809.04,0.0,-0.70129,0.00016,23.97045]
[1779613741043,31.54,76808.82,0.0,-0.70135,0.00016,23.96819]
[1779613751110,31.54,76807.71,0.0,-0.70156,0.00016,23.96012]
[1779613763573,31.53,76806.05,0.0,-0.70187,0.00016,23.94828]
[1779613770245,31.53,76810.81,0.0,-0.70114,0.00016,23.97661]
[1779613776291,31.52,76812.38,0.0,-0.70094,0.00016,23.98164]
[1779613782329,31.52,76812.24,0.0,-0.70098,0.00016,23.97985]
[1779613787366,31.52,76810.95,0.0,-0.70121,0.00016,23.97121]
[1779613792400,31.51,76811.19,0.0,-0.70119,0.00016,23.97195]
[1779613797439,31.51,76814.29,0.0,-0.70072,0.00016,23.99013]
[1779613802471,31.51,76813.2,0.0,-0.70092,0.00016,23.98258]
[1779613807506,31.5,76812.29,0.0,-0.70109,0.00016,23.9761]
[1779613812541,31.5,76817.75,0.0,-0.70024,0.00016,24.00845]
[1779613817577,31.49,76821.88,0.0,-0.69961,0.00016,24.03261]
[1779613820597,31.49,76827.85,0.0,-0.69868,0.00016,24.06824]
[1779613825632,31.48,76826.77,0.0,-0.69888,0.00016,24.06047]
[1779613831673,31.48,76826.92,0.0,-0.69893,0.00016,24.05607]
[1779613836708,31.47,76828.53,0.0,-0.6987,0.00016,24.06466]
[1779613843758,31.46,76828.73,0.0,-0.69872,0.00016,24.06418]
[1779613848793,31.46,76829.16,0.0,-0.69868,0.00016,24.06557]
[1779613853828,31.45,76830.58,0.0,-0.69849,0.00016,24.07297]
[1779613858864,31.44,76834.8,0.0,-0.69785,0.00016,24.09728]
[1779613863902,31.44,76828.49,0.0,-0.6989,0.00016,24.05766]
[1779613868933,31.43,76826.44,0.0,-0.69926,0.00016,24.04402]
[1779613873969,31.43,76829.25,0.0,-0.69884,0.00016,24.06006]
[1779613879003,31.43,76828.9,0.0,-0.69892,0.00016,24.05711]
[1779613884040,31.42,76826.61,0.0,-0.6993,0.00016,24.0424]
[1779613894502,31.42,76826.31,0.0,-0.69941,0.00016,24.0355]
[1779613900153,31.41,76826.81,0.0,-0.69936,0.00016,24.0377]
[1779613905187,31.41,76827.6,0.0,-0.69925,0.00016,24.0418]
[1779613910221,31.4,76827.72,0.0,-0.69925,0.00016,24.04182]
[1779613915258,31.4,76827.57,0.0,-0.69929,0.00016,24.0402]
[1779613922306,31.4,76827.61,0.0,-0.69932,0.00016,24.03947]
[1779613929355,31.39,76827.44,0.0,-0.69937,0.00016,24.03748]
[1779613934782,31.39,76829.77,0.0,-0.69902,0.00016,24.05084]
[1779613940434,31.39,76827.06,0.0,-0.69947,0.00016,24.03358]
[1779613945471,31.38,76827.58,0.0,-0.69941,0.00016,24.03608]
[1779613954923,31.38,76827.37,0.0,-0.6995,0.00016,24.02981]
[1779613964994,31.37,76827.14,0.0,-0.69958,0.00016,24.02709]
[1779613975066,31.36,76826.91,0.0,-0.69965,0.00016,24.02442]
[1779613983738,31.36,76826.96,0.0,-0.69967,0.00016,24.02372]
[1779613990787,31.36,76827.75,0.0,-0.69957,0.00016,24.02755]
[1779613995821,31.35,76827.12,0.0,-0.69969,0.00016,24.02307]
[1779614002870,31.35,76827.36,0.0,-0.69967,0.00016,24.02368]
[1779614008913,31.35,76827.1,0.0,-0.69973,0.00016,24.02137]
[1779614015964,31.34,76827.45,0.0,-0.69972,0.00016,24.01903]
[1779614020999,31.34,76826.6,0.0,-0.69988,0.00016,24.01325]
[1779614029054,31.34,76826.31,0.0,-0.69995,0.00016,24.01059]
[1779614035498,31.33,76826.34,0.0,-0.69996,0.00016,24.01011]
[1779614042144,31.33,76826.61,0.0,-0.69994,0.00016,24.01101]
[1779614047179,31.33,76826.51,0.0,-0.69997,0.00016,24.00985]
[1779614053221,31.32,76826.69,0.0,-0.69996,0.00016,24.0103]
[1779614058257,31.32,76825.67,0.0,-0.70014,0.00016,24.00353]
[1779614063292,31.32,76825.46,0.0,-0.70018,0.00016,24.00174]
[1779614068325,31.32,76825.64,0.0,-0.70017,0.00016,24.00236]
[1779614073361,31.31,76826.08,0.0,-0.70013,0.00016,24.00096]
[1779614078396,31.31,76827.95,0.0,-0.69984,0.00016,24.01198]
[1779614084439,31.31,76828.82,0.0,-0.69972,0.00016,24.01674]
[1779614090480,31.31,76829.56,0.0,-0.69962,0.00016,24.02072]
[1779614095919,31.31,76829.74,0.0,-0.6996,0.00016,24.0213]
[1779614101558,31.3,76830.41,0.0,-0.69951,0.00016,24.02497]
[1779614109614,31.3,76829.1,0.0,-0.69973,0.00016,24.0163]
[1779614114650,31.3,76829.99,0.0,-0.6996,0.00016,24.0213]
[1779614119685,31.3,76829.58,0.0,-0.69969,0.00016,24.01819]
[1779614122708,31.29,76839.03,0.0,-0.69817,0.00016,24.07563]
[1779614123713,31.29,76837.83,0.0,-0.69837,0.00016,24.06815]
[1779614128749,31.29,76837.66,0.0,-0.69842,0.00016,24.06629]
[1779614133787,31.29,76839.88,0.0,-0.6981,0.00016,24.07553]
[1779614138823,31.27,76839.58,0.0,-0.69824,0.00016,24.07062]
[1779614142850,31.26,76833.71,0.0,-0.69926,0.00016,24.03192]
[1779614147885,31.26,76832.38,0.0,-0.69949,0.00016,24.02345]
[1779614152920,31.26,76831.22,0.0,-0.69968,0.00016,24.01604]
[1779614157961,31.26,76832.0,0.0,-0.69956,0.00016,24.02051]
[1779614162991,31.25,76830.8,0.0,-0.69977,0.00016,24.01277]
[1779614168026,31.25,76828.77,0.0,-0.7001,0.00016,24.00002]
[1779614173061,31.25,76828.02,0.0,-0.70023,0.00016,23.99506]
[1779614178097,31.25,76829.2,0.0,-0.70006,0.00016,24.00185]
[1779614183131,31.25,76828.14,0.0,-0.70024,0.00016,23.99483]
[1779614188167,31.24,76827.41,0.0,-0.70038,0.00016,23.98968]
[1779614195217,31.24,76826.98,0.0,-0.70049,0.00016,23.9825]
[1779614201260,31.24,76826.36,0.0,-0.70061,0.00016,23.97795]
[1779614206694,31.23,76826.37,0.0,-0.70063,0.00016,23.9774]
[1779614213339,31.23,76826.37,0.0,-0.70065,0.00016,23.97656]
[1779614218381,31.23,76822.31,0.0,-0.70132,0.00016,23.95088]
[1779614224422,31.22,76822.33,0.0,-0.70134,0.00016,23.95023]
[1779614233485,31.22,76822.53,0.0,-0.70134,0.00016,23.95036]
[1779614242549,31.22,76823.67,0.0,-0.70117,0.00016,23.95677]
[1779614248590,31.21,76824.35,0.0,-0.70108,0.00016,23.96035]
[1779614253629,31.21,76825.43,0.0,-0.70095,0.00016,23.96277]
[1779614260675,31.21,76825.97,0.0,-0.70088,0.00016,23.96534]
[1779614265710,31.21,76826.72,0.0,-0.70076,0.00016,23.96977]
[1779614271752,31.21,76826.94,0.0,-0.70074,0.00016,23.97087]
[1779614277189,31.2,76827.49,0.0,-0.70065,0.00016,23.974]
[1779614285853,31.2,76828.58,0.0,-0.70049,0.00016,23.98037]
[1779614291892,31.2,76825.48,0.0,-0.70101,0.00016,23.96057]
[1779614297329,31.2,76826.04,0.0,-0.70093,0.00016,23.96338]
[1779614302968,31.2,76826.23,0.0,-0.70091,0.00016,23.9643]
[1779614310032,31.19,76826.37,0.0,-0.70089,0.00016,23.96493]
[1779614316062,31.19,76826.59,0.0,-0.7009,0.00016,23.9621]
[1779614321096,31.19,76826.63,0.0,-0.70091,0.00016,23.96175]
[1779614326131,31.19,76826.85,0.0,-0.70087,0.00016,23.96302]
[1779614331166,31.19,76826.92,0.0,-0.70086,0.00016,23.96337]
[1779614336202,31.19,76826.35,0.0,-0.70096,0.00016,23.95977]
[1779614341237,31.19,76823.76,0.0,-0.70138,0.00016,23.9437]
[1779614347680,31.19,76823.17,0.0,-0.70147,0.00016,23.94005]
[1779614355336,31.19,76823.02,0.0,-0.7015,0.00016,23.93911]
[1779614361378,31.19,76826.09,0.0,-0.70102,0.00016,23.95758]
[1779614368428,31.18,76825.28,0.0,-0.70117,0.00016,23.95186]
[1779614373462,31.18,76821.98,0.0,-0.70173,0.00016,23.92737]
[1779614378497,31.18,76822.25,0.0,-0.7017,0.00016,23.92877]
[1779614383532,31.18,76825.87,0.0,-0.70111,0.00016,23.95129]
[1779614389576,31.18,76827.56,0.0,-0.70083,0.00016,23.96182]
[1779614394611,31.18,76831.16,0.0,-0.70025,0.00016,23.984]
[1779614400653,31.18,76831.06,0.0,-0.70027,0.00016,23.98331]
[1779614405689,31.18,76829.81,0.0,-0.70048,0.00016,23.97555]
[1779614410724,31.18,76825.82,0.0,-0.70112,0.00016,23.95094]
[1779614415757,31.18,76826.76,0.0,-0.70097,0.00016,23.95677]
[1779614420793,31.18,76828.38,0.0,-0.7007,0.00016,23.96678]
[1779614425828,31.18,76827.41,0.0,-0.70086,0.00016,23.9608]
[1779614432876,31.18,76827.46,0.0,-0.70088,0.00016,23.95745]
[1779614438314,31.18,76827.45,0.0,-0.70088,0.00016,23.95739]
[1779614443954,31.18,76827.13,0.0,-0.70093,0.00016,23.95541]
[1779614448989,31.18,76824.47,0.0,-0.70137,0.00016,23.9386]
[1779614455032,31.18,76824.76,0.0,-0.70134,0.00016,23.93978]
[1779614460067,31.17,76824.84,0.0,-0.70133,0.00016,23.93995]
[1779614465101,31.17,76824.92,0.0,-0.70132,0.00016,23.94042]
[1779614473160,31.17,76825.14,0.0,-0.70129,0.00016,23.94173]
[1779614478598,31.17,76825.55,0.0,-0.70122,0.00016,23.94422]
[1779614486251,31.17,76826.26,0.0,-0.70111,0.00016,23.94853]
[1779614491288,31.17,76826.64,0.0,-0.70107,0.00016,23.94713]
[1779614496321,31.17,76827.9,0.0,-0.70087,0.00016,23.95481]
[1779614501356,31.17,76827.98,0.0,-0.70086,0.00016,23.95518]
[1779614506391,31.17,76827.22,0.0,-0.70099,0.00016,23.95035]
[1779614511427,31.17,76827.74,0.0,-0.70091,0.00016,23.95343]
[1779614516465,31.17,76828.69,0.0,-0.70076,0.00016,23.95917]
[1779614521496,31.17,76829.85,0.0,-0.70058,0.00016,23.96613]
[1779614526531,31.17,76832.69,0.0,-0.70013,0.00016,23.98341]
[1779614531566,31.17,76831.27,0.0,-0.70036,0.00016,23.97439]
[1779614537608,31.17,76832.69,0.0,-0.70014,0.00016,23.98279]
[1779614541636,31.16,76838.66,0.0,-0.69919,0.00016,24.01929]
[1779614545664,31.16,76844.2,0.0,-0.6983,0.00016,24.05296]
[1779614550698,31.16,76845.34,0.0,-0.69812,0.00016,24.05952]
[1779614555737,31.16,76846.99,0.0,-0.69789,0.00016,24.06562]
[1779614561780,31.16,76851.0,0.0,-0.69725,0.00016,24.08962]
[1779614564801,31.16,76859.21,0.0,-0.69592,0.00016,24.13937]
[1779614569836,31.15,76863.95,0.0,-0.69517,0.00016,24.16757]
[1779614574872,31.15,76867.21,0.0,-0.69465,0.00016,24.18671]
[1779614579906,31.15,76867.29,0.0,-0.69466,0.00016,24.18657]
[1779614582927,31.13,76873.57,0.0,-0.69372,0.00016,24.22119]
[1779614589373,31.13,76871.72,0.0,-0.69405,0.00016,24.20911]
[1779614594004,31.12,76879.99,0.0,-0.69273,0.00016,24.25803]
[1779614599443,31.09,76879.73,0.0,-0.69298,0.00016,24.24895]
[1779614605082,31.07,76880.35,0.0,-0.693,0.00016,24.24863]
[1779614610117,31.03,76880.46,0.0,-0.69319,0.00016,24.24211]
[1779614616159,31.03,76879.8,0.0,-0.69335,0.00016,24.2335]
[1779614621194,31.03,76878.52,0.0,-0.69358,0.00016,24.22496]
[1779614626228,31.02,76878.15,0.0,-0.69366,0.00016,24.22189]
[1779614631263,31.02,76877.8,0.0,-0.69374,0.00016,24.21895]
[1779614636302,31.01,76875.03,0.0,-0.69422,0.00016,24.20129]
[1779614641336,31.01,76874.53,0.0,-0.69433,0.00016,24.19748]
[1779614646372,31.01,76875.42,0.0,-0.69421,0.00016,24.20208]
[1779614651415,31.0,76874.51,0.0,-0.69438,0.00016,24.19578]
[1779614656450,31.0,76871.12,0.0,-0.69496,0.00016,24.17432]
[1779614661486,30.99,76865.74,0.0,-0.69587,0.00016,24.14054]
[1779614666520,30.99,76867.28,0.0,-0.69564,0.00016,24.14914]
[1779614671556,30.99,76866.54,0.0,-0.69581,0.00016,24.13991]
[1779614676590,30.98,76864.63,0.0,-0.69615,0.00016,24.1272]
[1779614685667,30.97,76862.1,0.0,-0.6966,0.00016,24.11042]
[1779614686661,30.97,76883.94,0.0,-0.69303,0.00016,24.24281]
[1779614687668,30.97,76898.94,0.0,-0.69057,0.00016,24.33278]
[1779614692704,30.97,76898.97,0.0,-0.69057,0.00016,24.33267]
[1779614698744,30.97,76899.57,0.0,-0.69047,0.00016,24.33625]
[1779614702772,30.96,76893.92,0.0,-0.69148,0.00016,24.29968]
[1779614707808,30.94,76895.85,0.0,-0.69125,0.00016,24.30831]
[1779614712855,30.94,76895.88,0.0,-0.69128,0.00016,24.30747]
[1779614714860,30.94,76890.15,0.0,-0.69223,0.00016,24.27264]
[1779614717883,30.93,76884.18,0.0,-0.69323,0.00016,24.23613]
[1779614722015,30.93,76871.68,0.0,-0.69529,0.00016,24.15982]
[1779614724062,30.93,76862.67,0.0,-0.69678,0.00016,24.10449]
[1779614726073,30.93,76859.97,0.0,-0.69723,0.00016,24.08757]
[1779614729097,30.93,76854.45,0.0,-0.69814,0.00016,24.05334]
[1779614735137,30.93,76851.59,0.0,-0.69864,0.00016,24.03175]
[1779614739166,30.93,76845.0,0.0,-0.69971,0.00016,23.99097]
[1779614744201,30.93,76840.65,0.0,-0.70042,0.00016,23.9641]
[1779614750504,30.93,76840.39,0.0,-0.70045,0.00016,23.96267]
[1779614756284,30.93,76837.98,0.0,-0.70084,0.00016,23.9479]
[1779614763333,30.93,76838.99,0.0,-0.70067,0.00016,23.95448]
[1779614768369,30.93,76839.86,0.0,-0.70052,0.00016,23.96009]
[1779614773403,30.93,76840.08,0.0,-0.70048,0.00016,23.96166]
[1779614778438,30.93,76841.05,0.0,-0.70032,0.00016,23.96789]
[1779614784486,30.93,76842.04,0.0,-0.70015,0.00016,23.97427]
[1779614789522,30.94,76840.9,0.0,-0.70033,0.00016,23.9674]
[1779614795564,30.94,76840.3,0.0,-0.70044,0.00016,23.96031]
[1779614796570,30.94,76832.63,0.0,-0.70169,0.00016,23.91262]
[1779614797577,30.94,76831.96,0.0,-0.70179,0.00016,23.90857]
[1779614802613,30.94,76830.24,0.0,-0.70205,0.00016,23.89851]
[1779614810931,30.95,76828.73,0.0,-0.70226,0.00016,23.89034]
[1779614816706,30.95,76828.73,0.0,-0.70224,0.00016,23.89104]
[1779614824768,30.95,76828.45,0.0,-0.70226,0.00016,23.89037]
[1779614829804,30.96,76827.47,0.0,-0.7024,0.00016,23.8849]
[1779614834838,30.96,76828.31,0.0,-0.70224,0.00016,23.89085]
[1779614839874,30.96,76829.83,0.0,-0.70198,0.00016,23.90091]
[1779614846929,30.97,76829.69,0.0,-0.70198,0.00016,23.90092]
[1779614851958,30.97,76834.42,0.0,-0.70122,0.00016,23.92715]
[1779614856993,30.97,76832.3,0.0,-0.70156,0.00016,23.91433]
[1779614863045,30.97,76831.45,0.0,-0.70168,0.00016,23.90953]
[1779614868086,30.97,76833.8,0.0,-0.70129,0.00016,23.92462]
[1779614873122,30.98,76836.53,0.0,-0.70083,0.00016,23.94205]
[1779614878157,30.98,76840.75,0.0,-0.70014,0.00016,23.96863]
[1779614885205,30.98,76842.01,0.0,-0.69992,0.00016,23.97694]
[1779614890240,30.98,76841.5,0.0,-0.69999,0.00016,23.97416]
[1779614896283,30.98,76842.45,0.0,-0.69982,0.00016,23.98045]
[1779614901562,30.98,76843.14,0.0,-0.6997,0.00016,23.98501]
[1779614907361,30.99,76844.18,0.0,-0.69952,0.00016,23.99177]
[1779614911633,30.99,76834.99,0.0,-0.70104,0.00016,23.93132]
[1779614918439,30.99,76832.28,0.0,-0.70146,0.00016,23.91514]
[1779614923474,30.99,76832.03,0.0,-0.7015,0.00016,23.91347]
[1779614929517,30.99,76831.34,0.0,-0.70162,0.00016,23.90893]
[1779614934552,30.99,76835.28,0.0,-0.70099,0.00016,23.93313]
[1779614941842,30.98,76833.21,0.0,-0.70134,0.00016,23.91969]
[1779614946635,30.98,76824.03,0.0,-0.70284,0.00016,23.86195]
[1779614947642,30.98,76824.47,0.0,-0.70277,0.00016,23.86466]
[1779614950664,30.98,76831.39,0.0,-0.70165,0.00016,23.90772]
[1779614951912,30.98,76837.78,0.0,-0.70062,0.00016,23.94741]
[1779614955699,30.98,76837.94,0.0,-0.7006,0.00016,23.94796]
[1779614960735,30.98,76836.85,0.0,-0.7008,0.00016,23.94056]
[1779614964763,30.97,76842.83,0.0,-0.69984,0.00016,23.97713]
[1779614969797,30.97,76845.36,0.0,-0.69943,0.00016,23.99274]
[1779614974832,30.97,76845.9,0.0,-0.69937,0.00016,23.99238]
[1779614977853,30.97,76851.29,0.0,-0.69849,0.00016,24.02562]
[1779614982889,30.97,76855.08,0.0,-0.69787,0.00016,24.04881]
[1779614984904,30.97,76861.51,0.0,-0.69682,0.00016,24.08819]
[1779614988931,30.97,76868.28,0.0,-0.69572,0.00016,24.12929]
[1779614993966,30.97,76864.89,0.0,-0.69629,0.00016,24.10828]
[1779614995996,30.97,76883.69,0.0,-0.69321,0.00016,24.22243]
[1779614996994,30.97,76902.42,0.0,-0.69012,0.00017,24.33502]
[1779614998001,30.97,76892.48,0.0,-0.69176,0.00016,24.27552]
[1779614999010,30.97,76891.26,0.0,-0.69196,0.00016,24.26812]
[1779615004048,30.97,76887.38,0.0,-0.69262,0.00016,24.24405]
[1779615009079,30.96,76884.42,0.0,-0.69313,0.00016,24.22542]
[1779615018144,30.96,76883.53,0.0,-0.69331,0.00016,24.2187]
[1779615023180,30.95,76881.81,0.0,-0.69362,0.00016,24.20756]
[1779615025195,30.95,76867.37,0.0,-0.69599,0.00016,24.11945]
[1779615026210,30.95,76865.88,0.0,-0.69624,0.00016,24.11027]
[1779615032245,30.95,76865.12,0.0,-0.6964,0.00016,24.10163]
[1779615037279,30.95,76864.23,0.0,-0.69655,0.00016,24.09594]
[1779615042315,30.95,76863.79,0.0,-0.69663,0.00016,24.09302]
[1779615052614,30.95,76862.51,0.0,-0.69685,0.00016,24.0847]
[1779615058427,30.94,76863.84,0.0,-0.69664,0.00016,24.0926]
[1779615063464,30.94,76864.18,0.0,-0.69659,0.00016,24.0945]
[1779615064470,30.94,76854.82,0.0,-0.69812,0.00016,24.03702]
[1779615070512,30.94,76852.33,0.0,-0.69853,0.00016,24.02147]
[1779615075546,30.94,76847.14,0.0,-0.69939,0.00016,23.98921]
[1779615080580,30.94,76846.94,0.0,-0.69942,0.00016,23.98786]
[1779615087630,30.94,76847.36,0.0,-0.69936,0.00016,23.99031]
[1779615092895,30.94,76847.14,0.0,-0.69942,0.00016,23.98516]
[1779615098712,30.94,76845.84,0.0,-0.69964,0.00016,23.97694]
[1779615107776,30.94,76845.91,0.0,-0.69963,0.00016,23.97721]
[1779615113036,30.94,76846.09,0.0,-0.6996,0.00016,23.97826]
[1779615118854,30.94,76846.09,0.0,-0.6996,0.00016,23.97815]
[1779615123890,30.94,76846.18,0.0,-0.69959,0.00016,23.97855]
[1779615128925,30.94,76846.23,0.0,-0.69959,0.00016,23.97865]
[1779615139999,30.93,76846.52,0.0,-0.69956,0.00016,23.9799]
[1779615145038,30.93,76845.75,0.0,-0.69969,0.00016,23.97482]
[1779615150072,30.93,76843.66,0.0,-0.70004,0.00016,23.96157]
[1779615155108,30.93,76843.49,0.0,-0.7001,0.00016,23.95653]
[1779615160142,30.93,76844.39,0.0,-0.69997,0.00016,23.96157]
[1779615169209,30.92,76844.93,0.0,-0.69991,0.00016,23.96389]
[1779615176259,30.92,76845.43,0.0,-0.69985,0.00016,23.96635]
[1779615181294,30.92,76845.47,0.0,-0.69985,0.00016,23.96621]
[1779615187335,30.92,76845.88,0.0,-0.6998,0.00016,23.96832]
[1779615193380,30.91,76845.93,0.0,-0.6998,0.00016,23.96824]
[1779615198413,30.91,76846.03,0.0,-0.69979,0.00016,23.96854]
[1779615203449,30.91,76842.06,0.0,-0.70045,0.00016,23.94359]
[1779615210498,30.91,76842.72,0.0,-0.70035,0.00016,23.94721]
[1779615215532,30.91,76843.26,0.0,-0.7003,0.00016,23.94658]
[1779615220568,30.91,76841.15,0.0,-0.70065,0.00016,23.93315]
[1779615226610,30.9,76841.26,0.0,-0.70064,0.00016,23.9335]
[1779615231645,30.9,76841.49,0.0,-0.70061,0.00016,23.9347]
[1779615236680,30.9,76841.77,0.0,-0.70057,0.00016,23.93624]
[1779615241715,30.9,76841.06,0.0,-0.70069,0.00016,23.93163]
[1779615245742,30.9,76846.52,0.0,-0.69981,0.00016,23.96538]
[1779615250782,30.9,76852.46,0.0,-0.69884,0.00016,24.00188]
[1779615255812,30.9,76852.63,0.0,-0.69882,0.00016,24.00258]
[1779615262862,30.89,76853.18,0.0,-0.69875,0.00016,24.00528]
[1779615267896,30.89,76854.47,0.0,-0.69856,0.00016,24.01274]
[1779615272932,30.89,76854.68,0.0,-0.69856,0.00016,24.00995]
[1779615279981,30.89,76854.74,0.0,-0.69856,0.00016,24.00976]
[1779615289047,30.89,76854.81,0.0,-0.69857,0.00016,24.00953]
[1779615294309,30.88,76858.29,0.0,-0.69801,0.00016,24.03061]
[1779615300124,30.88,76859.52,0.0,-0.69783,0.00016,24.03765]
[1779615306168,30.88,76859.13,0.0,-0.69791,0.00016,24.03463]
[1779615311200,30.88,76858.32,0.0,-0.69806,0.00016,24.02907]
[1779615316236,30.87,76859.9,0.0,-0.69781,0.00016,24.03822]
[1779615321271,30.87,76863.47,0.0,-0.69725,0.00016,24.05952]
[1779615324523,30.87,76868.78,0.0,-0.69639,0.00016,24.09178]
[1779615330335,30.86,76869.95,0.0,-0.69623,0.00016,24.0978]
[1779615335370,30.86,76871.39,0.0,-0.69604,0.00016,24.102]
[1779615340405,30.85,76872.97,0.0,-0.69581,0.00016,24.11068]
[1779615345440,30.85,76874.2,0.0,-0.69563,0.00016,24.11724]
[1779615353496,30.84,76874.39,0.0,-0.69564,0.00016,24.11689]
[1779615358532,30.84,76874.28,0.0,-0.69569,0.00016,24.11529]
[1779615363567,30.83,76875.13,0.0,-0.69557,0.00016,24.11959]
[1779615368602,30.83,76877.7,0.0,-0.69518,0.00016,24.13442]
[1779615374644,30.82,76878.87,0.0,-0.69501,0.00016,24.14049]
[1779615379679,30.82,76880.05,0.0,-0.69484,0.00016,24.14683]
[1779615384952,30.82,76882.05,0.0,-0.69454,0.00017,24.15799]
[1779615390757,30.81,76883.03,0.0,-0.69441,0.00017,24.16302]
[1779615395791,30.81,76881.59,0.0,-0.69468,0.00017,24.15024]
[1779615400825,30.81,76882.12,0.0,-0.6946,0.00017,24.15316]
[1779615405860,30.81,76882.71,0.0,-0.69451,0.00017,24.1566]
[1779615411903,30.81,76885.72,0.0,-0.69402,0.00017,24.17472]
[1779615416938,30.81,76887.11,0.0,-0.69379,0.00017,24.18298]
[1779615421974,30.8,76893.35,0.0,-0.69277,0.00017,24.22061]
[1779615425232,30.8,76899.93,0.0,-0.69169,0.00017,24.26018]
[1779615428015,30.8,76901.47,0.0,-0.69144,0.00017,24.26917]
[1779615433050,30.8,76899.11,0.0,-0.69185,0.00017,24.25431]
[1779615438085,30.8,76903.87,0.0,-0.69108,0.00017,24.28248]
[1779615443122,30.79,76905.2,0.0,-0.69087,0.00017,24.28982]
[1779615448154,30.79,76906.32,0.0,-0.69071,0.00017,24.2958]
[1779615453190,30.78,76909.48,0.0,-0.69023,0.00017,24.31033]
[1779615458225,30.78,76910.39,0.0,-0.69011,0.00017,24.31484]
[1779615464267,30.77,76908.91,0.0,-0.69039,0.00017,24.30477]
[1779615470311,30.77,76907.83,0.0,-0.6906,0.00017,24.29704]
[1779615475606,30.76,76906.49,0.0,-0.69086,0.00017,24.28796]
[1779615485673,30.75,76906.41,0.0,-0.69093,0.00017,24.28545]
[1779615489472,30.75,76928.99,0.0,-0.68719,0.00017,24.41974]
[1779615490478,30.75,76929.85,0.0,-0.68705,0.00017,24.42479]
[1779615495742,30.75,76933.1,0.0,-0.68651,0.00017,24.44371]
[1779615501554,30.75,76932.28,0.0,-0.68666,0.00017,24.43849]
[1779615506589,30.74,76933.13,0.0,-0.68653,0.00017,24.44322]
[1779615511625,30.74,76939.12,0.0,-0.68556,0.00017,24.47465]
[1779615516660,30.72,76940.9,0.0,-0.68538,0.00017,24.48101]
[1779615520690,30.72,76948.1,0.0,-0.68419,0.00017,24.52301]
[1779615521695,30.72,76953.7,0.0,-0.68325,0.00017,24.5557]
[1779615526732,30.72,76949.9,0.0,-0.6839,0.00017,24.53307]
[1779615531766,30.72,76952.04,0.0,-0.68355,0.00017,24.54528]
[1779615533781,30.71,76959.83,0.0,-0.68225,0.00017,24.59061]
[1779615534788,30.71,76964.8,0.0,-0.68141,0.00017,24.61939]
[1779615539824,30.71,76961.75,0.0,-0.68194,0.00017,24.60125]
[1779615540831,30.71,76968.92,0.0,-0.68073,0.00017,24.64273]
[1779615541836,30.71,76971.63,0.0,-0.68028,0.00017,24.65835]
[1779615546871,30.71,76961.54,0.0,-0.68198,0.00017,24.59969]
[1779615548886,30.71,76960.5,0.0,-0.68216,0.00017,24.59346]
[1779615551907,30.71,76954.54,0.0,-0.68317,0.00017,24.55846]
[1779615556164,30.71,76947.32,0.0,-0.68439,0.00017,24.5159]
[1779615557952,30.71,76926.2,0.0,-0.68793,0.00017,24.39085]
[1779615558962,30.71,76918.4,0.0,-0.68923,0.00017,24.34441]
[1779615562987,30.71,76912.86,0.0,-0.69016,0.00017,24.31107]
[1779615566234,30.7,76903.38,0.0,-0.69175,0.00017,24.25339]
[1779615569027,30.7,76898.76,0.0,-0.69253,0.00017,24.22504]
[1779615574063,30.7,76897.58,0.0,-0.69276,0.00017,24.21379]
[1779615579098,30.7,76898.89,0.0,-0.69255,0.00017,24.22134]
[1779615585140,30.7,76899.58,0.0,-0.69245,0.00017,24.22503]
[1779615590176,30.69,76905.16,0.0,-0.69154,0.00017,24.2584]
[1779615596445,30.69,76905.51,0.0,-0.6915,0.00017,24.2598]
[1779615600245,30.69,76911.68,0.0,-0.69048,0.00017,24.29657]
[1779615605280,30.69,76911.41,0.0,-0.69055,0.00017,24.29416]
[1779615611321,30.68,76910.76,0.0,-0.69069,0.00017,24.2893]
[1779615616584,30.68,76909.62,0.0,-0.6909,0.00017,24.28158]
[1779615623407,30.67,76909.86,0.0,-0.6909,0.00017,24.28184]
[1779615630456,30.66,76910.64,0.0,-0.6908,0.00017,24.28528]
[1779615635490,30.66,76909.7,0.0,-0.69101,0.00017,24.27506]
[1779615643548,30.65,76909.42,0.0,-0.6911,0.00017,24.27195]
[1779615644555,30.65,76900.65,0.0,-0.69256,0.00017,24.21857]
[1779615645562,30.65,76901.32,0.0,-0.69246,0.00017,24.2225]
[1779615650599,30.65,76901.89,0.0,-0.69238,0.00017,24.22528]
[1779615656865,30.64,76902.42,0.0,-0.69232,0.00017,24.22768]
[1779615662681,30.64,76904.53,0.0,-0.69199,0.00017,24.23968]
[1779615671745,30.64,76904.34,0.0,-0.69206,0.00017,24.23729]
[1779615675776,30.63,76884.59,0.0,-0.69536,0.00017,24.11595]
[1779615676784,30.63,76884.57,0.0,-0.69536,0.00017,24.11578]
[1779615682827,30.63,76887.08,0.0,-0.69495,0.00017,24.13096]
[1779615688869,30.63,76888.9,0.0,-0.69465,0.00017,24.14198]
[1779615695918,30.63,76891.83,0.0,-0.69419,0.00017,24.15615]
[1779615700953,30.63,76893.79,0.0,-0.69388,0.00017,24.16785]
[1779615705996,30.63,76894.29,0.0,-0.69381,0.00017,24.17028]
[1779615712039,30.62,76894.58,0.0,-0.69378,0.00017,24.1715]
[1779615717290,30.62,76890.38,0.0,-0.69449,0.00017,24.14529]
[1779615723115,30.62,76887.27,0.0,-0.69502,0.00017,24.12585]
[1779615728154,30.62,76885.82,0.0,-0.69527,0.00017,24.11662]
[1779615729157,30.62,76905.46,0.0,-0.692,0.00017,24.2367]
[1779615730166,30.62,76909.68,0.0,-0.6913,0.00017,24.26204]
[1779615735199,30.61,76909.86,0.0,-0.6913,0.00017,24.26239]
[1779615740235,30.61,76909.04,0.0,-0.69145,0.00017,24.2567]
[1779615745269,30.61,76907.03,0.0,-0.69181,0.00017,24.24393]
[1779615750303,30.6,76906.48,0.0,-0.69191,0.00017,24.24004]
[1779615757572,30.6,76905.88,0.0,-0.69206,0.00017,24.23201]
[1779615764401,30.6,76905.56,0.0,-0.69213,0.00017,24.22933]
[1779615769437,30.59,76905.25,0.0,-0.6922,0.00017,24.2269]
[1779615774473,30.59,76904.99,0.0,-0.69226,0.00017,24.22481]
[1779615779507,30.59,76904.06,0.0,-0.69243,0.00017,24.21866]
[1779615784542,30.59,76904.75,0.0,-0.69232,0.00017,24.22239]
[1779615792602,30.58,76901.61,0.0,-0.69287,0.00017,24.20258]
[1779615797853,30.58,76901.83,0.0,-0.69284,0.00017,24.20355]
[1779615802673,30.58,76918.39,0.0,-0.69009,0.00017,24.30371]
[1779615803680,30.58,76915.46,0.0,-0.69058,0.00017,24.28584]
[1779615808715,30.58,76914.19,0.0,-0.69081,0.00017,24.27745]
[1779615813750,30.57,76910.87,0.0,-0.69141,0.00017,24.25303]
[1779615818794,30.57,76910.32,0.0,-0.69152,0.00017,24.24914]
[1779615823820,30.57,76909.75,0.0,-0.69163,0.00017,24.24514]
[1779615828855,30.56,76909.3,0.0,-0.69172,0.00017,24.24183]
[1779615834897,30.56,76908.07,0.0,-0.69195,0.00017,24.23364]
[1779615840939,30.56,76907.65,0.0,-0.69204,0.00017,24.2304]
[1779615845975,30.56,76906.96,0.0,-0.69217,0.00017,24.22565]
[1779615851013,30.55,76906.59,0.0,-0.69225,0.00017,24.22285]
[1779615856062,30.55,76906.21,0.0,-0.69232,0.00017,24.22]
[1779615861097,30.55,76904.71,0.0,-0.69259,0.00017,24.21037]
[1779615866132,30.55,76903.11,0.0,-0.69287,0.00017,24.20015]
[1779615872175,30.54,76903.61,0.0,-0.69282,0.00017,24.19906]
[1779615877207,30.54,76902.77,0.0,-0.69297,0.00017,24.19353]
[1779615882245,30.54,76902.7,0.0,-0.693,0.00017,24.19265]
[1779615888501,30.54,76904.91,0.0,-0.69264,0.00017,24.20566]
[1779615894329,30.54,76903.93,0.0,-0.69282,0.00017,24.19917]
[1779615901382,30.53,76903.97,0.0,-0.69283,0.00017,24.19882]
[1779615906416,30.53,76896.69,0.0,-0.69406,0.00017,24.15387]
[1779615911450,30.53,76897.63,0.0,-0.69391,0.00017,24.15938]
[1779615916484,30.53,76898.4,0.0,-0.69379,0.00017,24.16386]
[1779615921521,30.53,76895.68,0.0,-0.69425,0.00017,24.14683]
[1779615926563,30.53,76896.26,0.0,-0.69416,0.00017,24.15007]
[1779615931598,30.52,76897.47,0.0,-0.69399,0.00017,24.15355]
[1779615938854,30.52,76898.68,0.0,-0.6938,0.00017,24.16062]
[1779615944689,30.52,76900.07,0.0,-0.69357,0.00017,24.16894]
[1779615949724,30.52,76900.08,0.0,-0.69358,0.00017,24.16881]
[1779615955767,30.52,76903.46,0.0,-0.69302,0.00017,24.18924]
[1779615960802,30.52,76899.23,0.0,-0.69373,0.00017,24.1631]
[1779615965837,30.52,76899.78,0.0,-0.69365,0.00017,24.16632]
[1779615970877,30.52,76900.62,0.0,-0.69351,0.00017,24.17129]
[1779615975911,30.52,76900.53,0.0,-0.69354,0.00017,24.17043]
[1779615980949,30.51,76900.66,0.0,-0.69352,0.00017,24.17091]
[1779615984976,30.51,76906.66,0.0,-0.69253,0.00017,24.2074]
[1779615990011,30.51,76908.03,0.0,-0.69231,0.00017,24.21541]
[1779615995045,30.51,76907.07,0.0,-0.6925,0.00017,24.20555]
[1779616000081,30.51,76905.18,0.0,-0.69283,0.00017,24.19369]
[1779616010150,30.5,76906.98,0.0,-0.69254,0.00017,24.20407]
[1779616015186,30.5,76906.54,0.0,-0.69263,0.00017,24.20102]
[1779616021228,30.5,76906.18,0.0,-0.6927,0.00017,24.19835]
[1779616026263,30.5,76906.85,0.0,-0.6926,0.00017,24.202]
[1779616032310,30.5,76906.49,0.0,-0.69268,0.00017,24.19922]
[1779616037340,30.49,76905.88,0.0,-0.69279,0.00017,24.19499]
[1779616043391,30.49,76905.79,0.0,-0.69283,0.00017,24.19383]
[1779616048424,30.49,76905.22,0.0,-0.69294,0.00017,24.18974]
[1779616053458,30.49,76904.72,0.0,-0.69306,0.00017,24.18258]
[1779616058489,30.48,76905.65,0.0,-0.69292,0.00017,24.18783]
[1779616065538,30.48,76904.72,0.0,-0.69309,0.00017,24.18157]
[1779616073594,30.48,76904.62,0.0,-0.69312,0.00017,24.18034]
[1779616079842,30.48,76904.68,0.0,-0.69313,0.00017,24.18024]
[1779616085677,30.47,76905.43,0.0,-0.69301,0.00017,24.18433]
[1779616089912,30.47,76911.21,0.0,-0.69206,0.00017,24.21928]
[1779616097762,30.47,76911.59,0.0,-0.69202,0.00017,24.2206]
[1779616102797,30.46,76907.43,0.0,-0.69274,0.00017,24.19458]
[1779616107831,30.46,76907.19,0.0,-0.69279,0.00017,24.19262]
[1779616114882,30.46,76906.55,0.0,-0.69294,0.00017,24.18441]
[1779616120126,30.46,76906.83,0.0,-0.69291,0.00017,24.18568]
[1779616125959,30.45,76905.79,0.0,-0.6931,0.00017,24.17876]
[1779616134015,30.45,76905.13,0.0,-0.69323,0.00017,24.17404]
[1779616139051,30.45,76904.72,0.0,-0.6933,0.00017,24.17116]
[1779616144085,30.45,76904.73,0.0,-0.69331,0.00017,24.1709]
[1779616150338,30.45,76904.73,0.0,-0.69332,0.00017,24.17055]
[1779616156172,30.44,76903.02,0.0,-0.69362,0.00017,24.15974]
[1779616161206,30.44,76901.6,0.0,-0.69386,0.00017,24.15079]
[1779616166241,30.44,76901.31,0.0,-0.6939,0.00017,24.14922]
[1779616171276,30.45,76903.38,0.0,-0.69356,0.00017,24.15912]
[1779616177318,30.45,76898.8,0.0,-0.69431,0.00017,24.13152]
[1779616182353,30.45,76904.09,0.0,-0.69342,0.00017,24.16414]
[1779616187388,30.45,76906.82,0.0,-0.69296,0.00017,24.18097]
[1779616192425,30.45,76907.61,0.0,-0.69282,0.00017,24.18593]
[1779616197461,30.45,76908.88,0.0,-0.69261,0.00017,24.19383]
[1779616202496,30.45,76910.52,0.0,-0.69233,0.00017,24.20401]
[1779616207531,30.45,76910.34,0.0,-0.69235,0.00017,24.20302]
[1779616212565,30.45,76909.75,0.0,-0.69245,0.00017,24.19944]
[1779616217601,30.45,76908.49,0.0,-0.69266,0.00017,24.19169]
[1779616225658,30.45,76908.06,0.0,-0.69274,0.00017,24.18907]
[1779616230904,30.45,76906.87,0.0,-0.69293,0.00017,24.18183]
[1779616236735,30.45,76909.08,0.0,-0.69258,0.00017,24.19178]
[1779616241770,30.45,76909.62,0.0,-0.6925,0.00017,24.19503]
[1779616247813,30.45,76909.24,0.0,-0.69256,0.00017,24.19255]
[1779616252847,30.45,76911.75,0.0,-0.69215,0.00017,24.20766]
[1779616257882,30.45,76911.35,0.0,-0.69223,0.00017,24.20489]
[1779616263933,30.45,76910.76,0.0,-0.69232,0.00017,24.20139]
[1779616268967,30.45,76911.27,0.0,-0.69222,0.00017,24.20503]
[1779616274001,30.46,76911.81,0.0,-0.69212,0.00017,24.20883]
[1779616280045,30.46,76912.16,0.0,-0.69204,0.00017,24.21155]
[1779616285081,30.46,76913.23,0.0,-0.69185,0.00017,24.21854]
[1779616290112,30.46,76913.5,0.0,-0.69179,0.00017,24.22063]
[1779616295149,30.47,76914.03,0.0,-0.69171,0.00017,24.22065]
[1779616300183,30.47,76906.45,0.0,-0.69297,0.00017,24.17471]
[1779616301399,30.47,76906.53,0.0,-0.69295,0.00017,24.17532]
[1779616307232,30.47,76907.53,0.0,-0.69276,0.00017,24.18222]
[1779616312268,30.47,76908.81,0.0,-0.69253,0.00017,24.19071]
[1779616317303,30.48,76911.93,0.0,-0.69199,0.00017,24.2104]
[1779616326366,30.48,76913.61,0.0,-0.69168,0.00017,24.22162]
[1779616331610,30.48,76914.04,0.0,-0.69159,0.00017,24.22473]
[1779616339457,30.49,76913.99,0.0,-0.69158,0.00017,24.22516]
[1779616344490,30.49,76914.04,0.0,-0.69156,0.00017,24.2259]
[1779616349529,30.49,76914.17,0.0,-0.69152,0.00017,24.22712]
[1779616354562,30.49,76919.21,0.0,-0.69069,0.00017,24.25448]
[1779616361611,30.5,76918.66,0.0,-0.69077,0.00017,24.25152]
[1779616371680,30.5,76918.06,0.0,-0.69086,0.00017,24.24841]
[1779616377723,30.5,76917.53,0.0,-0.69094,0.00017,24.24549]
[1779616385778,30.5,76917.66,0.0,-0.69089,0.00017,24.24697]
[1779616390814,30.51,76915.96,0.0,-0.69117,0.00017,24.23713]
[1779616395849,30.51,76913.91,0.0,-0.69149,0.00017,24.22518]
[1779616402102,30.51,76911.75,0.0,-0.69184,0.00017,24.21263]
[1779616407933,30.51,76910.62,0.0,-0.69201,0.00017,24.20635]
[1779616412967,30.52,76909.89,0.0,-0.69214,0.00017,24.19875]
[1779616418003,30.52,76909.3,0.0,-0.69223,0.00017,24.19564]
[1779616422242,30.52,76920.43,0.0,-0.69034,0.00017,24.2639]
[1779616432312,30.53,76920.99,0.0,-0.69017,0.00017,24.26981]
[1779616440159,30.54,76921.17,0.0,-0.69012,0.00017,24.2716]
[1779616445193,30.54,76920.55,0.0,-0.69021,0.00017,24.26829]
[1779616450228,30.54,76920.21,0.0,-0.69026,0.00017,24.26669]
[1779616458284,30.54,76920.53,0.0,-0.69018,0.00017,24.26935]
[1779616466340,30.55,76920.66,0.0,-0.69014,0.00017,24.27086]
[1779616471379,30.55,76920.54,0.0,-0.69017,0.00017,24.26699]
[1779616477417,30.55,76919.79,0.0,-0.69027,0.00017,24.26318]
[1779616482663,30.56,76919.86,0.0,-0.69024,0.00017,24.26431]
[1779616489502,30.56,76919.88,0.0,-0.6902,0.00017,24.26551]
[1779616494536,30.57,76920.94,0.0,-0.69,0.00017,24.27274]
[1779616499572,30.57,76920.55,0.0,-0.69004,0.00017,24.27122]
[1779616504606,30.57,76920.79,0.0,-0.68998,0.00017,24.27344]
[1779616512876,30.58,76919.9,0.0,-0.6901,0.00017,24.26918]
[1779616521725,30.58,76919.98,0.0,-0.69005,0.00017,24.27069]
[1779616526761,30.59,76920.1,0.0,-0.69002,0.00017,24.27186]
[1779616532804,30.59,76919.27,0.0,-0.69017,0.00017,24.2637]
[1779616537839,30.59,76919.38,0.0,-0.69014,0.00017,24.26477]
[1779616542874,30.59,76917.72,0.0,-0.6904,0.00017,24.25517]
[1779616547909,30.6,76917.78,0.0,-0.69038,0.00017,24.25596]
[1779616553156,30.6,76918.4,0.0,-0.69026,0.00017,24.2602]
[1779616563226,30.6,76918.45,0.0,-0.69023,0.00017,24.2613]
[1779616569056,30.6,76918.46,0.0,-0.69021,0.00017,24.26184]
[1779616575098,30.61,76917.91,0.0,-0.69029,0.00017,24.25906]
[1779616582148,30.61,76918.24,0.0,-0.69022,0.00017,24.26169]
[1779616588188,30.61,76918.67,0.0,-0.69013,0.00017,24.26486]
[1779616593436,30.62,76919.05,0.0,-0.69007,0.00017,24.26401]
[1779616599266,30.62,76919.54,0.0,-0.68997,0.00017,24.2676]
[1779616606338,30.62,76919.56,0.0,-0.68995,0.00017,24.26849]
[1779616611356,30.62,76920.09,0.0,-0.68984,0.00017,24.27224]
[1779616619412,30.63,76919.89,0.0,-0.68985,0.00017,24.27196]
[1779616624447,30.63,76920.12,0.0,-0.68979,0.00017,24.27392]
[1779616631496,30.64,76920.19,0.0,-0.68976,0.00017,24.27514]
[1779616638546,30.64,76920.48,0.0,-0.68968,0.00017,24.27769]
[1779616643788,30.64,76920.39,0.0,-0.68968,0.00017,24.27774]
[1779616649629,30.65,76920.21,0.0,-0.68969,0.00017,24.27739]
[1779616654666,30.65,76920.08,0.0,-0.68972,0.00017,24.27358]
[1779616659699,30.65,76920.65,0.0,-0.6896,0.00017,24.27761]
[1779616664735,30.65,76922.0,0.0,-0.68936,0.00017,24.28626]
[1779616670776,30.66,76926.72,0.0,-0.68855,0.00017,24.31514]
[1779616673998,30.66,76950.75,0.0,-0.68451,0.00017,24.45807]
[1779616674807,30.66,76950.75,0.0,-0.68451,0.00017,24.45806]
[1779616680846,30.66,76950.3,0.0,-0.68458,0.00017,24.4554]
[1779616685882,30.66,76949.54,0.0,-0.68471,0.00017,24.45087]
[1779616690918,30.66,76947.12,0.0,-0.68512,0.00017,24.43655]
[1779616695952,30.66,76946.17,0.0,-0.68528,0.00017,24.43095]
[1779616700988,30.66,76945.99,0.0,-0.68531,0.00017,24.42987]
[1779616706024,30.66,76945.3,0.0,-0.68543,0.00017,24.42576]
[1779616711057,30.66,76945.26,0.0,-0.68546,0.00017,24.42186]
[1779616717098,30.66,76944.72,0.0,-0.68555,0.00017,24.4186]
[1779616722133,30.66,76943.33,0.0,-0.68579,0.00017,24.41033]
[1779616730190,30.66,76943.18,0.0,-0.68581,0.00017,24.40937]
[1779616735225,30.66,76943.01,0.0,-0.68584,0.00017,24.40831]
[1779616740260,30.66,76938.78,0.0,-0.68656,0.00017,24.38322]
[1779616745295,30.66,76941.9,0.0,-0.68603,0.00017,24.40179]
[1779616750333,30.66,76941.68,0.0,-0.68607,0.00017,24.40045]
[1779616758387,30.66,76941.32,0.0,-0.68613,0.00017,24.39829]
[1779616764631,30.66,76941.8,0.0,-0.68605,0.00017,24.40114]
[1779616771481,30.66,76942.24,0.0,-0.68599,0.00017,24.40015]
[1779616779537,30.66,76942.93,0.0,-0.68588,0.00017,24.40428]
[1779616784771,30.66,76945.59,0.0,-0.68543,0.00017,24.42006]
[1779616792626,30.66,76946.71,0.0,-0.68524,0.00017,24.42671]
[1779616797660,30.66,76947.68,0.0,-0.68507,0.00017,24.43245]
[1779616802695,30.66,76951.11,0.0,-0.6845,0.00017,24.45268]
[1779616804912,30.66,76942.4,0.0,-0.68596,0.00017,24.40122]
[1779616806723,30.66,76936.51,0.0,-0.68695,0.00017,24.36629]
[1779616811757,30.66,76932.49,0.0,-0.68761,0.00017,24.34289]
[1779616816793,30.67,76934.04,0.0,-0.68732,0.00017,24.3533]
[1779616821831,30.67,76935.76,0.0,-0.68699,0.00017,24.36475]
[1779616825052,30.68,76926.75,0.0,-0.68848,0.00017,24.31175]
[1779616827873,30.68,76924.67,0.0,-0.68882,0.00017,24.29963]
[1779616832908,30.68,76925.15,0.0,-0.68875,0.00017,24.29914]
[1779616837942,30.68,76922.65,0.0,-0.68916,0.00017,24.28466]
[1779616842979,30.68,76921.69,0.0,-0.6893,0.00017,24.27959]
[1779616847007,30.69,76910.12,0.0,-0.69121,0.00017,24.21058]
[1779616849023,30.69,76907.61,0.0,-0.69164,0.00017,24.19519]
[1779616851035,30.69,76900.0,0.0,-0.69291,0.00017,24.14881]
[1779616854057,30.69,76885.06,0.0,-0.6954,0.00017,24.05732]
[1779616855064,30.69,76883.23,0.0,-0.6957,0.00017,24.04609]
[1779616858084,30.69,76877.27,0.0,-0.69669,0.00017,24.00947]
[1779616861106,30.69,76869.29,0.0,-0.698,0.00017,23.96026]
[1779616862120,30.69,76865.04,0.0,-0.6987,0.00017,23.93396]
[1779616864130,30.69,76855.19,0.0,-0.70032,0.00016,23.87277]
[1779616865137,30.69,76856.95,0.0,-0.70003,0.00016,23.88397]
[1779616870172,30.69,76857.83,0.0,-0.69986,0.00016,23.89038]
[1779616875207,30.7,76856.08,0.0,-0.70012,0.00016,23.88041]
[1779616880242,30.7,76857.97,0.0,-0.69978,0.00016,23.89323]
[1779616885487,30.71,76860.24,0.0,-0.69937,0.00016,23.90859]
[1779616891323,30.71,76861.36,0.0,-0.69918,0.00017,23.91306]
[1779616899376,30.72,76863.57,0.0,-0.69877,0.00017,23.92832]
[1779616900387,30.72,76871.51,0.0,-0.69745,0.00017,23.9777]
[1779616905629,30.72,76871.51,0.0,-0.69744,0.00017,23.97835]
[1779616911460,30.73,76872.02,0.0,-0.69733,0.00017,23.98215]
[1779616916495,30.73,76873.64,0.0,-0.69705,0.00017,23.99266]
[1779616921531,30.73,76872.58,0.0,-0.69721,0.00017,23.98655]
[1779616927572,30.73,76871.5,0.0,-0.69738,0.00017,23.98037]
[1779616932607,30.73,76871.01,0.0,-0.69745,0.00017,23.97773]
[1779616937642,30.74,76874.55,0.0,-0.69686,0.00017,23.99987]
[1779616942678,30.74,76873.14,0.0,-0.69708,0.00017,23.99143]
[1779616950733,30.74,76871.69,0.0,-0.69731,0.00017,23.98288]
[1779616955981,30.74,76870.77,0.0,-0.69748,0.00017,23.97377]
[1779616961810,30.75,76873.73,0.0,-0.69695,0.00017,23.9934]
[1779616966846,30.75,76874.73,0.0,-0.69674,0.00017,24.00111]
[1779616971881,30.76,76874.9,0.0,-0.69667,0.00017,24.00353]
[1779616976916,30.76,76875.18,0.0,-0.69661,0.00017,24.00601]
[1779616981962,30.77,76883.77,0.0,-0.69516,0.00017,24.05958]
[1779616986986,30.77,76885.92,0.0,-0.69477,0.00017,24.07393]
[1779616993028,30.78,76887.77,0.0,-0.69443,0.00017,24.08657]
[1779616998064,30.78,76888.04,0.0,-0.69435,0.00017,24.08931]
[1779617005111,30.79,76888.02,0.0,-0.6943,0.00017,24.09111]
[1779617010150,30.8,76888.89,0.0,-0.69411,0.00017,24.0978]
[1779617016189,30.81,76889.45,0.0,-0.694,0.00017,24.0992]
[1779617021225,30.81,76891.01,0.0,-0.6937,0.00017,24.11005]
[1779617022231,30.81,76897.61,0.0,-0.6926,0.00017,24.15035]
[1779617024247,30.82,76898.61,0.0,-0.69242,0.00017,24.15684]
[1779617030290,30.82,76898.17,0.0,-0.69246,0.00017,24.15544]
[1779617036333,30.83,76899.22,0.0,-0.69225,0.00017,24.16295]
[1779617041366,30.83,76900.41,0.0,-0.69203,0.00017,24.17092]
[1779617044388,30.83,76894.55,0.0,-0.69299,0.00017,24.13583]
[1779617046401,30.84,76895.0,0.0,-0.69291,0.00017,24.13886]
[1779617051437,30.84,76893.62,0.0,-0.69311,0.00017,24.13131]
[1779617056685,30.84,76893.49,0.0,-0.6931,0.00017,24.13153]
[1779617062517,30.85,76892.34,0.0,-0.69327,0.00017,24.12547]
[1779617067552,30.85,76887.19,0.0,-0.69409,0.00017,24.09521]
[1779617073595,30.86,76887.37,0.0,-0.69405,0.00017,24.09392]
[1779617078630,30.86,76889.15,0.0,-0.69372,0.00017,24.10595]
[1779617083665,30.87,76888.42,0.0,-0.69381,0.00017,24.10252]
[1779617088700,30.87,76888.08,0.0,-0.69384,0.00017,24.10146]
[1779617093735,30.88,76887.55,0.0,-0.6939,0.00017,24.09927]
[1779617098769,30.88,76889.31,0.0,-0.69358,0.00017,24.11094]
[1779617103805,30.89,76889.03,0.0,-0.69359,0.00017,24.11021]
[1779617108839,30.89,76888.78,0.0,-0.69361,0.00017,24.10967]
[1779617117105,30.9,76888.7,0.0,-0.69358,0.00017,24.11076]
[1779617125959,30.91,76888.39,0.0,-0.69358,0.00017,24.11067]
[1779617135024,30.92,76888.47,0.0,-0.69353,0.00017,24.10925]
[1779617144086,30.93,76888.16,0.0,-0.69354,0.00017,24.1091]
[1779617151136,30.93,76887.42,0.0,-0.69362,0.00017,24.10599]
[1779617157385,30.94,76887.39,0.0,-0.69359,0.00017,24.10699]
[1779617163218,30.94,76891.82,0.0,-0.69282,0.00017,24.13494]
[1779617168254,30.95,76893.53,0.0,-0.69252,0.00017,24.14603]
[1779617174296,30.95,76893.57,0.0,-0.69249,0.00017,24.1471]
[1779617179333,30.95,76905.49,0.0,-0.6905,0.00017,24.21921]
[1779617180339,30.95,76905.66,0.0,-0.69047,0.00017,24.22033]
[1779617186381,30.96,76909.49,0.0,-0.68981,0.00017,24.24377]
[1779617191416,30.96,76909.55,0.0,-0.68981,0.00017,24.24094]
[1779617197461,30.96,76909.27,0.0,-0.68984,0.00017,24.23983]
[1779617198467,30.96,76916.55,0.0,-0.68863,0.00017,24.28322]
[1779617200481,30.96,76920.73,0.0,-0.68793,0.00017,24.30809]
[1779617205516,30.96,76928.27,0.0,-0.68667,0.00017,24.35276]
[1779617210552,30.97,76933.7,0.0,-0.68576,0.00017,24.38496]
[1779617215585,30.97,76937.26,0.0,-0.68515,0.00017,24.40634]
[1779617219618,30.97,76945.8,0.0,-0.68371,0.00017,24.45665]
[1779617220621,30.97,76946.13,0.0,-0.68365,0.00017,24.45848]
[1779617225659,30.97,76950.09,0.0,-0.683,0.00017,24.48132]
[1779617230695,30.97,76950.96,0.0,-0.68287,0.00017,24.48582]
[1779617232708,30.97,76945.1,0.0,-0.68385,0.00017,24.45161]
[1779617237952,30.96,76938.35,0.0,-0.68499,0.00017,24.41202]
[1779617243786,30.97,76939.24,0.0,-0.68483,0.00017,24.41739]
[1779617248821,30.96,76940.14,0.0,-0.68469,0.00017,24.4223]
[1779617253856,30.96,76939.46,0.0,-0.68484,0.00017,24.41442]
[1779617262918,30.96,76939.63,0.0,-0.68482,0.00017,24.41495]
[1779617268162,30.96,76940.5,0.0,-0.68469,0.00017,24.41977]
[1779617273996,30.96,76940.88,0.0,-0.68463,0.00017,24.42168]
[1779617281048,30.95,76941.35,0.0,-0.68456,0.00017,24.42406]
[1779617286082,30.95,76934.8,0.0,-0.68567,0.00017,24.38549]
[1779617288303,30.95,76929.68,0.0,-0.68651,0.00017,24.35563]
[1779617294138,30.96,76921.84,0.0,-0.68781,0.00017,24.30959]
[1779617296153,30.96,76916.09,0.0,-0.68877,0.00017,24.27559]
[1779617297161,30.96,76909.97,0.0,-0.68978,0.00017,24.23925]
[1779617302195,30.96,76909.31,0.0,-0.68988,0.00017,24.23575]
[1779617307231,30.96,76906.05,0.0,-0.69041,0.00017,24.21673]
[1779617312265,30.96,76904.75,0.0,-0.69063,0.00017,24.20576]
[1779617318515,30.96,76903.85,0.0,-0.69077,0.00017,24.20061]
[1779617328585,30.97,76903.89,0.0,-0.69076,0.00017,24.2012]
[1779617335427,30.97,76903.93,0.0,-0.69074,0.00017,24.20162]
[1779617341469,30.97,76906.4,0.0,-0.69033,0.00017,24.21644]
[1779617345497,30.97,76913.97,0.0,-0.68908,0.00017,24.26151]
[1779617351539,30.97,76912.84,0.0,-0.68927,0.00017,24.25467]
[1779617357585,30.97,76912.33,0.0,-0.68935,0.00017,24.25173]
[1779617362621,30.97,76911.54,0.0,-0.68947,0.00017,24.2473]
[1779617367652,30.97,76910.26,0.0,-0.68968,0.00017,24.23998]
[1779617370674,30.97,76901.61,0.0,-0.69111,0.00017,24.18841]
[1779617371680,30.97,76901.15,0.0,-0.69121,0.00017,24.18202]
[1779617376715,30.97,76899.89,0.0,-0.69141,0.00017,24.17455]
[1779617381750,30.97,76899.34,0.0,-0.6915,0.00017,24.17141]
[1779617386784,30.97,76899.48,0.0,-0.69147,0.00017,24.17243]
[1779617391819,30.97,76900.22,0.0,-0.69134,0.00017,24.17705]
[1779617399075,30.97,76900.53,0.0,-0.69128,0.00017,24.17923]
[1779617404911,30.98,76901.15,0.0,-0.69117,0.00017,24.18316]
[1779617409946,30.98,76901.68,0.0,-0.69108,0.00017,24.18657]
[1779617414981,30.98,76901.71,0.0,-0.69107,0.00017,24.18703]
[1779617420035,30.98,76902.42,0.0,-0.69094,0.00017,24.19151]
[1779617427078,30.98,76902.87,0.0,-0.69086,0.00017,24.19454]
[1779617432112,30.98,76902.78,0.0,-0.69089,0.00017,24.1906]
[1779617439367,30.98,76902.84,0.0,-0.69087,0.00017,24.19133]
[1779617442184,30.99,76893.82,0.0,-0.69235,0.00017,24.1375]
[1779617446213,30.99,76889.14,0.0,-0.6931,0.00017,24.11015]
[1779617451247,30.99,76888.27,0.0,-0.69321,0.00017,24.10606]
[1779617456284,31.0,76884.16,0.0,-0.69387,0.00016,24.08181]
[1779617459510,31.0,76878.76,0.0,-0.69477,0.00016,24.04889]
[1779617462329,31.0,76873.04,0.0,-0.69571,0.00016,24.01395]
[1779617466354,31.0,76866.18,0.0,-0.69684,0.00016,23.97204]
[1779617471388,31.0,76865.26,0.0,-0.69699,0.00016,23.96649]
[1779617476422,31.0,76863.61,0.0,-0.69726,0.00016,23.95645]
[1779617481458,31.0,76864.31,0.0,-0.69714,0.00016,23.96084]
[1779617486496,31.0,76864.57,0.0,-0.6971,0.00016,23.96251]
[1779617493542,31.0,76864.95,0.0,-0.69705,0.00016,23.96124]
[1779617498577,31.0,76865.28,0.0,-0.697,0.00016,23.96329]
[1779617503612,31.0,76865.35,0.0,-0.69699,0.00016,23.96372]
[1779617508647,31.0,76865.27,0.0,-0.697,0.00016,23.96322]
[1779617513683,31.0,76865.19,0.0,-0.69701,0.00016,23.96272]
[1779617518717,31.0,76865.23,0.0,-0.69701,0.00016,23.96294]
[1779617526773,31.0,76865.43,0.0,-0.69698,0.00016,23.9641]
[1779617531809,31.0,76863.99,0.0,-0.69721,0.00016,23.95529]
[1779617536844,31.0,76863.38,0.0,-0.69731,0.00016,23.95159]
[1779617542886,31.0,76863.98,0.0,-0.69721,0.00016,23.95536]
[1779617547928,31.0,76864.45,0.0,-0.69713,0.00016,23.95833]
[1779617552957,31.0,76866.78,0.0,-0.69677,0.00016,23.96905]
[1779617557992,31.0,76867.74,0.0,-0.69661,0.00016,23.97499]
[1779617564035,31.0,76866.43,0.0,-0.69682,0.00016,23.96707]
[1779617570283,31.0,76866.23,0.0,-0.69685,0.00016,23.96592]
[1779617580353,31.0,76865.76,0.0,-0.69693,0.00016,23.96311]
[1779617588203,31.0,76865.9,0.0,-0.6969,0.00016,23.96396]
[1779617596259,31.0,76865.89,0.0,-0.69691,0.00016,23.96384]
[1779617602303,31.0,76865.73,0.0,-0.69694,0.00016,23.96281]
[1779617605322,31.0,76859.67,0.0,-0.69793,0.00016,23.92561]
[1779617607336,31.0,76853.87,0.0,-0.69888,0.00016,23.88996]
[1779617612371,31.0,76851.45,0.0,-0.69929,0.00016,23.8716]
[1779617617406,31.0,76851.06,0.0,-0.69935,0.00016,23.86941]
[1779617622442,31.0,76852.0,0.0,-0.69919,0.00016,23.87534]
[1779617628484,31.0,76854.57,0.0,-0.69877,0.00016,23.89131]
[1779617633517,31.0,76857.3,0.0,-0.69832,0.00016,23.9082]
[1779617638553,31.0,76858.29,0.0,-0.69816,0.00016,23.91434]
[1779617643587,31.0,76863.29,0.0,-0.69734,0.00016,23.94502]
[1779617650844,31.0,76864.12,0.0,-0.6972,0.00016,23.94999]
[1779617658694,31.0,76862.47,0.0,-0.69748,0.00016,23.93982]
[1779617663729,31.0,76865.73,0.0,-0.69694,0.00016,23.95977]
[1779617667757,31.0,76871.62,0.0,-0.69598,0.00016,23.99566]
[1779617672791,31.0,76870.93,0.0,-0.69612,0.00016,23.98756]
[1779617677827,31.0,76871.04,0.0,-0.6961,0.00016,23.98806]
[1779617682863,31.01,76875.43,0.0,-0.69535,0.00016,24.01595]
[1779617687897,31.01,76876.87,0.0,-0.69508,0.00016,24.02585]
[1779617692933,31.02,76878.05,0.0,-0.69485,0.00016,24.03414]
[1779617700991,31.02,76878.46,0.0,-0.69474,0.00016,24.03839]
[1779617707034,31.03,76879.06,0.0,-0.6946,0.00016,24.04332]
[1779617712068,31.04,76879.4,0.0,-0.69451,0.00016,24.04646]
[1779617717104,31.04,76878.35,0.0,-0.69467,0.00016,24.04057]
[1779617722139,31.04,76876.85,0.0,-0.69491,0.00016,24.0318]
[1779617727173,31.04,76873.52,0.0,-0.69545,0.00016,24.01199]
[1779617732210,31.04,76873.08,0.0,-0.69553,0.00016,24.00609]
[1779617738253,31.05,76873.14,0.0,-0.6955,0.00016,24.00703]
[1779617743286,31.05,76873.25,0.0,-0.69546,0.00016,24.00838]
[1779617749329,31.05,76873.68,0.0,-0.69537,0.00016,24.01194]
[1779617754366,31.06,76874.07,0.0,-0.69528,0.00016,24.01497]
[1779617761651,31.06,76875.09,0.0,-0.69509,0.00016,24.02204]
[1779617767456,31.06,76875.27,0.0,-0.69504,0.00016,24.02387]
[1779617773497,31.07,76875.31,0.0,-0.69501,0.00016,24.02483]
[1779617778533,31.07,76877.93,0.0,-0.69457,0.00016,24.04126]
[1779617783568,31.07,76878.05,0.0,-0.69453,0.00016,24.04269]
[1779617788604,31.08,76877.84,0.0,-0.69454,0.00016,24.04217]
[1779617793639,31.08,76879.22,0.0,-0.69431,0.00016,24.04759]
[1779617799681,31.09,76879.28,0.0,-0.69428,0.00016,24.04894]
[1779617804720,31.09,76885.57,0.0,-0.69322,0.00016,24.08775]
[1779617809752,31.09,76886.27,0.0,-0.69308,0.00016,24.09265]
[1779617814786,31.1,76887.11,0.0,-0.69292,0.00016,24.0983]
[1779617819821,31.1,76885.36,0.0,-0.6932,0.00016,24.08837]
[1779617824857,31.1,76887.93,0.0,-0.69276,0.00016,24.1044]
[1779617829891,31.11,76890.61,0.0,-0.69229,0.00016,24.12127]
[1779617832146,31.11,76896.17,0.0,-0.69137,0.00017,24.15481]
[1779617836943,31.11,76897.1,0.0,-0.6912,0.00017,24.16087]
[1779617842216,31.11,76899.04,0.0,-0.69087,0.00017,24.17281]
[1779617848020,31.11,76899.78,0.0,-0.69074,0.00017,24.17752]
[1779617853057,31.11,76899.54,0.0,-0.69079,0.00017,24.17265]
[1779617858100,31.11,76899.62,0.0,-0.69077,0.00017,24.17327]
[1779617861121,31.11,76892.47,0.0,-0.69195,0.00016,24.13067]
[1779617863134,31.12,76889.76,0.0,-0.69239,0.00016,24.11457]
[1779617868169,31.12,76886.75,0.0,-0.69288,0.00016,24.09691]
[1779617873204,31.12,76886.54,0.0,-0.6929,0.00016,24.09617]
[1779617881261,31.12,76885.77,0.0,-0.693,0.00016,24.09253]
[1779617886294,31.13,76885.48,0.0,-0.69302,0.00016,24.09145]
[1779617891330,31.13,76885.8,0.0,-0.69295,0.00016,24.09411]
[1779617896364,31.13,76886.52,0.0,-0.69281,0.00016,24.09918]
[1779617901400,31.14,76887.75,0.0,-0.69259,0.00016,24.10729]
[1779617904421,31.14,76893.69,0.0,-0.6916,0.00016,24.14321]
[1779617906435,31.14,76899.72,0.0,-0.6906,0.00017,24.1793]
[1779617911470,31.14,76901.21,0.0,-0.69037,0.00017,24.18479]
[1779617917512,31.14,76901.4,0.0,-0.69033,0.00017,24.18623]
[1779617920545,31.14,76913.74,0.0,-0.68828,0.00017,24.2593]
[1779617921550,31.14,76928.69,0.0,-0.6858,0.00017,24.34695]
[1779617922786,31.15,76930.85,0.0,-0.68544,0.00017,24.35962]
[1779617928600,31.15,76926.34,0.0,-0.68618,0.00017,24.33387]
[1779617937668,31.15,76928.55,0.0,-0.6858,0.00017,24.34702]
[1779617942927,31.15,76932.01,0.0,-0.68522,0.00017,24.36746]
[1779617948744,31.15,76933.23,0.0,-0.68501,0.00017,24.37465]
[1779617953779,31.15,76934.82,0.0,-0.68474,0.00017,24.38399]
[1779617959820,31.15,76932.94,0.0,-0.68506,0.00017,24.37295]
[1779617964856,31.15,76934.65,0.0,-0.68478,0.00017,24.38274]
[1779617970898,31.15,76935.9,0.0,-0.68458,0.00017,24.38983]
[1779617975933,31.15,76936.69,0.0,-0.68447,0.00017,24.39068]
[1779617980968,31.15,76937.79,0.0,-0.68429,0.00017,24.39699]
[1779617986003,31.15,76938.01,0.0,-0.68425,0.00017,24.39826]
[1779617991038,31.15,76938.75,0.0,-0.68413,0.00017,24.40258]
[1779617998087,31.15,76939.4,0.0,-0.68402,0.00017,24.40637]
[1779618003349,31.15,76940.18,0.0,-0.68389,0.00017,24.41091]
[1779618013419,31.15,76940.49,0.0,-0.68384,0.00017,24.41276]
[1779618019238,31.15,76940.87,0.0,-0.68377,0.00017,24.41496]
[1779618023268,31.15,76933.35,0.0,-0.68502,0.00017,24.37135]
[1779618028302,31.15,76930.57,0.0,-0.68549,0.00017,24.35512]
[1779618033339,31.15,76927.32,0.0,-0.68605,0.00017,24.33254]
[1779618038375,31.15,76924.65,0.0,-0.68649,0.00017,24.31702]
[1779618042403,31.15,76917.82,0.0,-0.68762,0.00017,24.27712]
[1779618048445,31.15,76913.05,0.0,-0.6884,0.00017,24.24934]
[1779618053703,31.15,76908.33,0.0,-0.68917,0.00017,24.22171]
[1779618062549,31.15,76908.49,0.0,-0.68914,0.00017,24.22304]
[1779618067586,31.16,76908.53,0.0,-0.68913,0.00017,24.22344]
[1779618072618,31.16,76907.45,0.0,-0.6893,0.00017,24.21719]
[1779618080672,31.16,76907.63,0.0,-0.68927,0.00017,24.21838]
[1779618085707,31.16,76908.91,0.0,-0.68905,0.00017,24.226]
[1779618092756,31.16,76908.76,0.0,-0.6891,0.00017,24.22146]
[1779618099806,31.16,76908.38,0.0,-0.68916,0.00017,24.21919]
[1779618107863,31.16,76905.94,0.0,-0.68957,0.00017,24.20472]
[1779618114130,31.16,76901.95,0.0,-0.69023,0.00017,24.18102]
[1779618119951,31.16,76901.61,0.0,-0.69028,0.00017,24.17902]
[1779618124201,31.16,76910.27,0.0,-0.68885,0.00017,24.23027]
[1779618132037,31.16,76910.78,0.0,-0.68878,0.00017,24.23304]
[1779618138078,31.16,76906.85,0.0,-0.68943,0.00017,24.20981]
[1779618143114,31.16,76907.28,0.0,-0.68935,0.00017,24.21244]
[1779618148148,31.16,76907.42,0.0,-0.68933,0.00017,24.21339]
[1779618154411,31.16,76903.05,0.0,-0.69006,0.00017,24.18415]
[1779618160232,31.16,76900.37,0.0,-0.69049,0.00017,24.16865]
[1779618167280,31.16,76898.7,0.0,-0.69075,0.00016,24.15921]
[1779618172318,31.16,76898.66,0.0,-0.69075,0.00016,24.15928]
[1779618180372,31.17,76900.22,0.0,-0.69048,0.00017,24.16894]
[1779618185408,31.17,76901.55,0.0,-0.69026,0.00017,24.17704]
[1779618188429,31.17,76908.39,0.0,-0.68912,0.00017,24.21763]
[1779618193464,31.17,76910.54,0.0,-0.68877,0.00017,24.23034]
[1779618198499,31.17,76911.75,0.0,-0.68857,0.00017,24.23745]
[1779618203533,31.17,76912.27,0.0,-0.68848,0.00017,24.24054]
[1779618208569,31.17,76913.99,0.0,-0.6882,0.00017,24.25072]
[1779618213604,31.17,76913.71,0.0,-0.68826,0.00017,24.24547]
[1779618214610,31.17,76924.27,0.0,-0.68651,0.00017,24.30737]
[1779618218638,31.17,76931.33,0.0,-0.68534,0.00017,24.34859]
[1779618223673,31.17,76931.46,0.0,-0.68531,0.00017,24.34955]
[1779618228708,31.17,76932.13,0.0,-0.68519,0.00017,24.35369]
[1779618234975,31.17,76934.33,0.0,-0.68482,0.00017,24.36678]
[1779618240792,31.17,76938.46,0.0,-0.68412,0.00017,24.39101]
[1779618245051,31.18,76947.05,0.0,-0.68268,0.00017,24.44109]
[1779618250862,31.18,76947.0,0.0,-0.68266,0.00017,24.44168]
[1779618255896,31.18,76946.43,0.0,-0.68273,0.00017,24.43921]
[1779618260932,31.19,76945.85,0.0,-0.6828,0.00017,24.43675]
[1779618265967,31.19,76947.18,0.0,-0.68255,0.00017,24.44509]
[1779618272012,31.2,76946.69,0.0,-0.68263,0.00017,24.43947]
[1779618279059,31.2,76945.92,0.0,-0.68273,0.00017,24.43591]
[1779618284095,31.21,76943.73,0.0,-0.68308,0.00017,24.42394]
[1779618289130,31.21,76937.04,0.0,-0.68418,0.00017,24.38561]
[1779618294165,31.21,76931.88,0.0,-0.68504,0.00017,24.35566]
[1779618297198,31.21,76926.24,0.0,-0.68598,0.00017,24.3228]
[1779618300211,31.21,76917.45,0.0,-0.68744,0.00017,24.2714]
[1779618305477,31.21,76910.98,0.0,-0.6885,0.00017,24.23357]
[1779618313304,31.21,76907.12,0.0,-0.68913,0.00017,24.21122]
[1779618318337,31.21,76904.44,0.0,-0.68957,0.00017,24.19561]
[1779618321359,31.21,76913.11,0.0,-0.68813,0.00017,24.24685]
[1779618325618,31.21,76919.11,0.0,-0.68714,0.00017,24.28202]
[1779618327400,31.21,76919.82,0.0,-0.68702,0.00017,24.28609]
[1779618334448,31.21,76921.84,0.0,-0.68672,0.00017,24.29401]
[1779618340491,31.21,76925.05,0.0,-0.68618,0.00017,24.31286]
[1779618345758,31.21,76926.22,0.0,-0.68598,0.00017,24.32007]
[1779618349554,31.21,76935.37,0.0,-0.68445,0.00017,24.37352]
[1779618354589,31.21,76938.43,0.0,-0.68396,0.00017,24.39037]
[1779618360631,31.2,76939.38,0.0,-0.68384,0.00017,24.39485]
[1779618365668,31.2,76940.29,0.0,-0.6837,0.00017,24.39965]
[1779618370701,31.2,76937.99,0.0,-0.68408,0.00017,24.38643]
[1779618376742,31.2,76937.65,0.0,-0.68412,0.00017,24.38507]
[1779618381778,31.21,76935.46,0.0,-0.68447,0.00017,24.37292]
[1779618386813,31.21,76930.75,0.0,-0.68524,0.00017,24.34595]
[1779618392857,31.21,76930.13,0.0,-0.68535,0.00017,24.339]
[1779618397891,31.21,76928.77,0.0,-0.68557,0.00017,24.33128]
[1779618402926,31.21,76926.2,0.0,-0.686,0.00017,24.31641]
[1779618407962,31.21,76926.17,0.0,-0.686,0.00017,24.31622]
[1779618410983,31.21,76932.89,0.0,-0.68489,0.00017,24.35532]
[1779618416254,31.21,76933.52,0.0,-0.68477,0.00017,24.35941]
[1779618422206,31.22,76934.58,0.0,-0.68459,0.00017,24.36577]
[1779618423118,31.22,76977.1,0.0,-0.67749,0.00017,24.60822]
[1779618424176,31.22,77105.0,0.0,-0.65579,0.00017,25.29122]
[1779618425180,31.17,77199.27,0.0,-0.63971,0.00017,25.74181]
[1779618426369,31.17,77359.9,0.0,-0.61135,0.00018,26.42116]
[1779618428166,31.17,77373.59,0.0,-0.6089,0.00018,26.47295]
[1779618429170,31.16,77421.01,0.0,-0.60041,0.00018,26.64461]
[1779618430196,31.16,77398.37,0.0,-0.60448,0.00018,26.56407]
[1779618431209,31.15,77377.5,0.0,-0.60826,0.00018,26.48654]
[1779618432200,31.14,77357.32,0.0,-0.6119,0.00018,26.40957]
[1779618433204,31.12,77245.24,0.0,-0.63187,0.00018,25.94439]
[1779618434211,31.12,77245.74,0.0,-0.63179,0.00018,25.94657]
[1779618435219,31.12,77261.35,0.0,-0.62904,0.00018,26.01486]
[1779618436458,31.12,77220.18,0.0,-0.63628,0.00018,25.83201]
[1779618437233,31.11,77220.18,0.0,-0.63633,0.00018,25.83088]
[1779618438250,31.1,77216.57,0.0,-0.63697,0.00018,25.81418]
[1779618440263,31.1,77194.43,0.0,-0.64086,0.00017,25.7117]
[1779618441275,31.1,77179.01,0.0,-0.64356,0.00017,25.63903]
[1779618442278,31.1,77176.94,0.0,-0.64392,0.00017,25.62914]
[1779618443285,31.1,77169.92,0.0,-0.64514,0.00017,25.59561]
[1779618445299,31.1,77174.0,0.0,-0.64444,0.00017,25.61505]
[1779618448319,31.1,77163.37,0.0,-0.64629,0.00017,25.56397]
[1779618449326,31.1,77166.48,0.0,-0.64575,0.00017,25.57893]
[1779618451340,31.1,77192.04,0.0,-0.64131,0.00017,25.69663]
[1779618452346,31.1,77190.99,0.0,-0.6415,0.00017,25.69161]
[1779618453354,31.1,77180.37,0.0,-0.64336,0.00017,25.64147]
[1779618454361,31.1,77169.34,0.0,-0.64528,0.00017,25.58885]
[1779618455368,31.1,77174.47,0.0,-0.64439,0.00017,25.61335]
[1779618459396,31.09,77168.77,0.0,-0.64541,0.00017,25.58541]
[1779618461410,31.09,77176.37,0.0,-0.6441,0.00017,25.62141]
[1779618462417,31.08,77183.82,0.0,-0.64281,0.00017,25.65635]
[1779618464431,31.07,77192.85,0.0,-0.64129,0.00017,25.69752]
[1779618466672,31.06,77173.36,0.0,-0.64476,0.00017,25.60353]
[1779618468461,31.05,77188.57,0.0,-0.64215,0.00017,25.67457]
[1779618469467,31.04,77193.28,0.0,-0.64136,0.00018,25.69598]
[1779618472488,31.02,77184.06,0.0,-0.64306,0.00017,25.65019]
[1779618473494,31.02,77183.79,0.0,-0.64313,0.00017,25.6483]
[1779618478529,31.0,77183.85,0.0,-0.64322,0.00017,25.64597]
[1779618480543,30.99,77190.17,0.0,-0.64216,0.00018,25.67495]
[1779618482557,30.98,77194.67,0.0,-0.64142,0.00018,25.69485]
[1779618483565,30.98,77188.61,0.0,-0.64248,0.00018,25.66626]
[1779618484573,30.98,77171.98,0.0,-0.6454,0.00017,25.58678]
[1779618485578,30.98,77167.24,0.0,-0.64622,0.00017,25.56392]
[1779618487594,30.98,77163.62,0.0,-0.64685,0.00017,25.54644]
[1779618488601,30.98,77171.56,0.0,-0.64547,0.00017,25.58484]
[1779618491625,30.98,77147.38,0.0,-0.64968,0.00017,25.46718]
[1779618492630,30.98,77136.45,0.0,-0.65158,0.00017,25.41308]
[1779618493641,30.98,77130.26,0.0,-0.65265,0.00017,25.38226]
[1779618495653,30.98,77126.65,0.0,-0.65326,0.00017,25.36439]
[1779618496934,30.98,77133.62,0.0,-0.65205,0.00017,25.39944]
[1779618500690,30.98,77145.89,0.0,-0.6499,0.00017,25.46078]
[1779618501695,30.99,77147.66,0.0,-0.64959,0.00017,25.46958]
[1779618502702,30.99,77127.49,0.0,-0.65309,0.00017,25.36934]
[1779618503708,30.99,77137.98,0.0,-0.65127,0.00017,25.42188]
[1779618504715,30.99,77140.88,0.0,-0.65076,0.00017,25.43637]
[1779618505723,30.99,77148.15,0.0,-0.64949,0.00017,25.47236]
[1779618507005,30.99,77151.07,0.0,-0.64898,0.00017,25.48677]
[1779618512772,30.99,77149.95,0.0,-0.64918,0.00017,25.47802]
[1779618513781,30.99,77139.13,0.0,-0.65106,0.00017,25.42463]
[1779618514788,30.99,77136.0,0.0,-0.6516,0.00017,25.40916]
[1779618517076,30.99,77143.61,0.0,-0.65027,0.00017,25.4472]
[1779618519824,30.99,77148.61,0.0,-0.6494,0.00017,25.47198]
[1779618524857,31.0,77152.02,0.0,-0.64879,0.00017,25.48895]
[1779618527879,31.0,77151.66,0.0,-0.64885,0.00017,25.48726]
[1779618529893,31.0,77143.59,0.0,-0.65025,0.00017,25.4476]
[1779618534929,31.0,77141.74,0.0,-0.65057,0.00017,25.43871]
[1779618535936,31.0,77135.98,0.0,-0.65156,0.00017,25.41018]
[1779618537949,31.0,77131.36,0.0,-0.65236,0.00017,25.38732]
[1779618542984,31.01,77136.75,0.0,-0.65141,0.00017,25.41469]
[1779618548024,31.01,77137.36,0.0,-0.65128,0.00017,25.4182]
[1779618553061,31.01,77138.83,0.0,-0.65101,0.00017,25.42601]
[1779618558096,31.02,77141.37,0.0,-0.65054,0.00017,25.4392]
[1779618563130,31.02,77142.24,0.0,-0.65037,0.00017,25.444]
[1779618566153,31.02,77135.57,0.0,-0.65152,0.00017,25.41127]
[1779618569173,31.03,77152.1,0.0,-0.64863,0.00017,25.49318]
[1779618570180,31.03,77151.61,0.0,-0.64872,0.00017,25.49085]
[1779618575215,31.03,77157.82,0.0,-0.64764,0.00017,25.51792]
[1779618576222,31.03,77151.63,0.0,-0.64872,0.00017,25.48775]
[1779618577504,31.03,77164.61,0.0,-0.64646,0.00017,25.55094]
[1779618579244,31.03,77166.14,0.0,-0.64619,0.00017,25.55827]
[1779618580267,31.03,77149.05,0.0,-0.64917,0.00017,25.4751]
[1779618581258,31.03,77148.65,0.0,-0.64923,0.00017,25.47319]
[1779618584281,31.03,77163.43,0.0,-0.64666,0.00017,25.54539]
[1779618585287,31.03,77163.68,0.0,-0.64661,0.00017,25.54659]
[1779618587583,31.03,77169.64,0.0,-0.64557,0.00017,25.57533]
[1779618593344,31.03,77172.13,0.0,-0.64514,0.00017,25.58715]
[1779618598378,31.03,77173.24,0.0,-0.64496,0.00017,25.59232]
[1779618603412,31.03,77160.17,0.0,-0.64724,0.00017,25.52917]
[1779618604420,31.03,77152.85,0.0,-0.64851,0.00017,25.49353]
[1779618607723,31.03,77164.03,0.0,-0.64656,0.00017,25.54798]
[1779618609455,31.03,77154.63,0.0,-0.6482,0.00017,25.50234]
[1779618610462,31.03,77116.2,0.0,-0.65486,0.00017,25.31131]
[1779618611469,31.03,77122.03,0.0,-0.65386,0.00017,25.34052]
[1779618616504,31.02,77118.36,0.0,-0.65453,0.00017,25.32105]
[1779618621541,31.01,77119.28,0.0,-0.65442,0.00017,25.32452]
[1779618623553,31.01,77112.83,0.0,-0.65554,0.00017,25.2916]
[1779618625580,31.01,77107.37,0.0,-0.65648,0.00017,25.26401]
[1779618627884,31.01,77100.7,0.0,-0.65762,0.00017,25.23001]
[1779618633626,31.01,77095.06,0.0,-0.65861,0.00017,25.19758]
[1779618635641,31.01,77087.23,0.0,-0.65996,0.00017,25.157]
[1779618638660,31.01,77084.73,0.0,-0.6604,0.00017,25.14376]
[1779618643695,31.01,77079.79,0.0,-0.66126,0.00017,25.11754]
[1779618648025,31.01,77071.48,0.0,-0.6627,0.00017,25.07359]
[1779618653764,31.01,77074.13,0.0,-0.66225,0.00017,25.08725]
[1779618658798,31.0,77074.7,0.0,-0.66217,0.00017,25.08996]
[1779618660813,31.0,77062.83,0.0,-0.66421,0.00017,25.02711]
[1779618661819,31.0,77061.21,0.0,-0.66448,0.00017,25.01848]
[1779618663833,31.0,77069.56,0.0,-0.66305,0.00017,25.06272]
[1779618665847,31.0,77073.06,0.0,-0.66246,0.00017,25.08108]
[1779618671907,31.0,77072.5,0.0,-0.66256,0.00017,25.07779]
[1779618673905,31.0,77062.25,0.0,-0.66433,0.00017,25.02344]
[1779618678940,31.0,77061.65,0.0,-0.66443,0.00017,25.02018]
[1779618683975,31.0,77062.28,0.0,-0.66433,0.00017,25.02348]
[1779618689014,31.0,77063.0,0.0,-0.6642,0.00017,25.02726]
[1779618694048,31.0,77067.77,0.0,-0.66341,0.00017,25.04891]
[1779618699085,31.0,77065.03,0.0,-0.66388,0.00017,25.03429]
[1779618704120,31.0,77066.56,0.0,-0.66362,0.00017,25.04237]
[1779618705127,31.0,77057.18,0.0,-0.66523,0.00017,24.99248]
[1779618706133,31.0,77055.96,0.0,-0.66543,0.00017,24.9861]
[1779618709157,31.0,77050.32,0.0,-0.66638,0.00017,24.95627]
[1779618714190,31.0,77047.46,0.0,-0.66686,0.00017,24.9414]
[1779618716203,31.0,77040.46,0.0,-0.66804,0.00017,24.90381]
[1779618718219,31.01,77033.62,0.0,-0.66921,0.00017,24.86686]
[1779618720232,31.01,77025.95,0.0,-0.67051,0.00017,24.82523]
[1779618722246,31.01,77018.29,0.0,-0.6718,0.00017,24.78344]
[1779618723253,31.01,77018.18,0.0,-0.67181,0.00017,24.783]
[1779618728289,31.01,77019.19,0.0,-0.67161,0.00017,24.7894]
[1779618733328,31.02,77022.05,0.0,-0.6711,0.00017,24.80605]
[1779618735337,31.02,77029.4,0.0,-0.66984,0.00017,24.8464]
[1779618737356,31.02,77029.06,0.0,-0.66988,0.00017,24.845]
[1779618739372,31.02,77039.92,0.0,-0.66803,0.00017,24.90411]
[1779618740378,31.03,77032.19,0.0,-0.66934,0.00017,24.86239]
[1779618741385,31.03,77016.35,0.0,-0.67203,0.00017,24.77576]
[1779618742393,31.03,77020.51,0.0,-0.67132,0.00017,24.79883]
[1779618743400,31.03,77027.68,0.0,-0.67009,0.00017,24.83826]
[1779618745415,31.03,77028.01,0.0,-0.67003,0.00017,24.84034]
[1779618750449,31.03,77029.15,0.0,-0.66981,0.00017,24.84722]
[1779618755484,31.04,77030.18,0.0,-0.66963,0.00017,24.84988]
[1779618758798,31.04,77046.91,0.0,-0.66677,0.00017,24.94073]
[1779618760519,31.04,77047.2,0.0,-0.66672,0.00017,24.94246]
[1779618761528,31.04,77054.09,0.0,-0.66554,0.00017,24.9794]
[1779618763541,31.04,77056.05,0.0,-0.6652,0.00017,24.98988]
[1779618768867,31.04,77059.7,0.0,-0.66458,0.00017,25.00936]
[1779618773611,31.04,77066.17,0.0,-0.66347,0.00017,25.04364]
[1779618778937,31.04,77067.57,0.0,-0.66323,0.00017,25.05094]
[1779618783681,31.04,77083.48,0.0,-0.6605,0.00017,25.13425]
[1779618784690,31.04,77082.69,0.0,-0.66064,0.00017,25.13006]
[1779618785695,31.04,77111.39,0.0,-0.65571,0.00017,25.27751]
[1779618787708,31.04,77122.27,0.0,-0.65383,0.00017,25.33234]
[1779618789008,31.03,77125.12,0.0,-0.65335,0.00017,25.34641]
[1779618791738,31.03,77119.31,0.0,-0.65438,0.00017,25.31649]
[1779618794761,31.03,77125.58,0.0,-0.65331,0.00017,25.34762]
[1779618799078,31.03,77134.76,0.0,-0.6517,0.00017,25.39394]
[1779618802817,31.03,77128.17,0.0,-0.65285,0.00017,25.36088]
[1779618805856,31.03,77149.19,0.0,-0.64921,0.00017,25.4649]
[1779618810891,31.03,77149.9,0.0,-0.64907,0.00017,25.46868]
[1779618815925,31.03,77146.97,0.0,-0.64959,0.00017,25.45115]
[1779618816933,31.03,77140.66,0.0,-0.65068,0.00017,25.42011]
[1779618819218,31.04,77144.87,0.0,-0.64994,0.00017,25.44112]
[1779618820962,31.04,77138.61,0.0,-0.65102,0.00017,25.41039]
[1779618824992,31.04,77135.63,0.0,-0.65153,0.00017,25.39587]
[1779618829290,31.04,77126.46,0.0,-0.65313,0.00017,25.34965]
[1779618835060,31.03,77124.42,0.0,-0.65353,0.00017,25.33819]
[1779618839360,31.02,77117.52,0.0,-0.65476,0.00017,25.30254]
[1779618845130,31.01,77121.47,0.0,-0.65412,0.00017,25.32121]
[1779618850166,31.0,77120.45,0.0,-0.65434,0.00017,25.315]
[1779618855201,31.0,77119.0,0.0,-0.65463,0.00017,25.30662]
[1779618861252,30.99,77123.3,0.0,-0.65391,0.00017,25.32747]
[1779618866288,30.99,77124.93,0.0,-0.65364,0.00017,25.33537]
[1779618867295,30.99,77131.89,0.0,-0.65244,0.00017,25.37025]
[1779618869309,30.99,77130.41,0.0,-0.65269,0.00017,25.36288]
[1779618874347,30.99,77132.6,0.0,-0.65233,0.00017,25.3704]
[1779618876358,30.99,77144.95,0.0,-0.65018,0.00017,25.43183]
[1779618877365,30.99,77150.04,0.0,-0.64929,0.00017,25.45691]
[1779618882400,30.99,77152.44,0.0,-0.64888,0.00017,25.46859]
[1779618887435,30.99,77147.27,0.0,-0.64978,0.00017,25.4431]
[1779618892470,30.99,77146.82,0.0,-0.64986,0.00017,25.44085]
[1779618897505,30.99,77142.34,0.0,-0.65064,0.00017,25.41872]
[1779618902540,30.99,77145.27,0.0,-0.65013,0.00017,25.43327]
[1779618907579,30.99,77144.45,0.0,-0.65027,0.00017,25.42926]
[1779618909590,30.99,77137.9,0.0,-0.6514,0.00017,25.39681]
[1779618914624,30.99,77138.03,0.0,-0.65138,0.00017,25.39764]
[1779618919923,30.99,77132.53,0.0,-0.65233,0.00017,25.37038]
[1779618925702,30.99,77131.07,0.0,-0.6526,0.00017,25.36258]
[1779618930738,30.98,77125.75,0.0,-0.65354,0.00017,25.33534]
[1779618935773,30.98,77120.3,0.0,-0.65453,0.00017,25.30346]
[1779618938821,30.97,77087.06,0.0,-0.6603,0.00017,25.13231]
[1779618940069,30.97,77065.09,0.0,-0.66408,0.00017,25.01642]
[1779618940815,30.97,77065.09,0.0,-0.66408,0.00017,25.01638]
[1779618945856,30.97,77065.73,0.0,-0.66398,0.00017,25.01969]
[1779618947866,30.97,77071.33,0.0,-0.66302,0.00017,25.0493]
[1779618952900,30.97,77068.21,0.0,-0.66356,0.00017,25.03262]
[1779618957935,30.97,77073.22,0.0,-0.6627,0.00017,25.05895]
[1779618962970,30.97,77071.9,0.0,-0.66294,0.00017,25.05177]
[1779618970277,30.97,77075.64,0.0,-0.6623,0.00017,25.07127]
[1779618976069,30.96,77075.07,0.0,-0.66241,0.00017,25.068]
[1779618982128,30.96,77075.01,0.0,-0.66243,0.00017,25.0674]
[1779618983135,30.96,77080.76,0.0,-0.66144,0.00017,25.09759]
[1779618988170,30.96,77080.33,0.0,-0.66153,0.00017,25.09503]
[1779618990419,30.96,77089.86,0.0,-0.65989,0.00017,25.14472]
[1779618992198,30.96,77090.25,0.0,-0.65984,0.00017,25.1431]
[1779618997233,30.96,77093.03,0.0,-0.65937,0.00017,25.15748]
[1779619002268,30.96,77097.4,0.0,-0.65861,0.00017,25.18019]
[1779619007303,30.96,77098.4,0.0,-0.65843,0.00017,25.18563]
[1779619013347,30.96,77098.71,0.0,-0.65837,0.00017,25.18723]
[1779619016370,30.96,77111.11,0.0,-0.65623,0.00017,25.25093]
[1779619018380,30.96,77111.01,0.0,-0.65626,0.00017,25.25004]
[1779619019387,30.96,77104.66,0.0,-0.65737,0.00017,25.21731]
[1779619020635,30.96,77096.61,0.0,-0.65876,0.00017,25.1757]
[1779619026438,30.96,77100.26,0.0,-0.65811,0.00017,25.195]
[1779619027443,30.96,77106.22,0.0,-0.65708,0.00017,25.22577]
[1779619029458,30.96,77098.75,0.0,-0.65837,0.00017,25.18725]
[1779619032480,30.96,77090.45,0.0,-0.6598,0.00017,25.14451]
[1779619033487,30.96,77087.9,0.0,-0.66024,0.00017,25.13125]
[1779619038521,30.96,77089.72,0.0,-0.65992,0.00017,25.14078]
[1779619043557,30.96,77092.06,0.0,-0.65951,0.00017,25.15301]
[1779619048594,30.96,77091.56,0.0,-0.6596,0.00017,25.15054]
[1779619053630,30.96,77095.12,0.0,-0.65899,0.00017,25.16571]
[1779619058665,30.97,77096.07,0.0,-0.65882,0.00017,25.17096]
[1779619059672,30.97,77101.95,0.0,-0.65779,0.00017,25.20149]
[1779619064707,30.97,77095.68,0.0,-0.65886,0.00017,25.16972]
[1779619066733,30.97,77091.4,0.0,-0.65959,0.00017,25.14762]
[1779619067739,30.97,77083.44,0.0,-0.66096,0.00017,25.10616]
[1779619068747,30.97,77083.19,0.0,-0.66101,0.00017,25.10482]
[1779619073782,30.97,77081.22,0.0,-0.66135,0.00017,25.09427]
[1779619078817,30.97,77075.76,0.0,-0.6623,0.00017,25.06525]
[1779619083853,30.97,77071.17,0.0,-0.66311,0.00017,25.04071]
[1779619088888,30.96,77070.39,0.0,-0.66325,0.00017,25.0363]
[1779619089895,30.96,77077.34,0.0,-0.66206,0.00017,25.07291]
[1779619091909,30.96,77080.77,0.0,-0.66147,0.00017,25.09083]
[1779619094930,30.96,77086.3,0.0,-0.66052,0.00017,25.11972]
[1779619095938,30.96,77092.87,0.0,-0.65938,0.00017,25.15391]
[1779619097957,30.96,77114.85,0.0,-0.65558,0.00017,25.26686]
[1779619098961,30.96,77124.65,0.0,-0.65388,0.00017,25.31673]
[1779619099969,30.97,77126.39,0.0,-0.65357,0.00017,25.32568]
[1779619102989,30.97,77118.63,0.0,-0.6549,0.00017,25.2869]
[1779619103996,30.97,77118.04,0.0,-0.655,0.00017,25.28402]
[1779619109031,30.97,77120.9,0.0,-0.65448,0.00017,25.29908]
[1779619114065,30.98,77125.19,0.0,-0.65373,0.00017,25.31772]
[1779619119102,30.98,77134.94,0.0,-0.65203,0.00017,25.36683]
[1779619124142,30.98,77132.38,0.0,-0.65247,0.00017,25.35435]
[1779619129178,30.99,77132.01,0.0,-0.65252,0.00017,25.35291]
[1779619133210,30.99,77124.58,0.0,-0.6538,0.00017,25.31566]
[1779619134220,30.99,77115.9,0.0,-0.6553,0.00017,25.27196]
[1779619135224,30.99,77114.02,0.0,-0.65562,0.00017,25.26257]
[1779619138244,30.99,77119.6,0.0,-0.65465,0.00017,25.2911]
[1779619139252,30.99,77119.96,0.0,-0.65459,0.00017,25.29284]
[1779619144286,30.99,77118.92,0.0,-0.65478,0.00017,25.28716]
[1779619149324,30.98,77114.52,0.0,-0.65556,0.00017,25.26443]
[1779619154359,30.98,77112.13,0.0,-0.65599,0.00017,25.2519]
[1779619160401,30.98,77110.23,0.0,-0.65633,0.00017,25.24181]
[1779619165436,30.98,77107.1,0.0,-0.65688,0.00017,25.22551]
[1779619167449,30.98,77100.89,0.0,-0.65796,0.00017,25.1935]
[1779619172485,30.97,77098.8,0.0,-0.65834,0.00017,25.17903]
[1779619177520,30.97,77098.15,0.0,-0.65846,0.00017,25.17558]
[1779619182554,30.97,77097.72,0.0,-0.65854,0.00017,25.17328]
[1779619187590,30.97,77098.41,0.0,-0.65842,0.00017,25.17677]
[1779619192626,30.97,77095.56,0.0,-0.65891,0.00017,25.16195]
[1779619195664,30.97,77101.74,0.0,-0.65785,0.00017,25.19377]
[1779619197672,30.97,77133.68,0.0,-0.65231,0.00017,25.35588]
[1779619198681,30.97,77132.82,0.0,-0.65246,0.00017,25.35172]
[1779619201917,30.98,77116.63,0.0,-0.65524,0.00017,25.27075]
[1779619208751,30.99,77117.47,0.0,-0.65506,0.00017,25.2761]
[1779619213785,30.99,77116.93,0.0,-0.65512,0.00017,25.27426]
[1779619218819,31.0,77116.05,0.0,-0.65524,0.00017,25.27068]
[1779619221841,31.0,77122.55,0.0,-0.65409,0.00017,25.30424]
[1779619224863,31.0,77128.49,0.0,-0.65305,0.00017,25.3344]
[1779619227883,31.01,77134.16,0.0,-0.65204,0.00017,25.36326]
[1779619232918,31.01,77134.04,0.0,-0.65206,0.00017,25.35967]
[1779619234940,31.01,77144.17,0.0,-0.6503,0.00017,25.41006]
[1779619235942,31.02,77148.46,0.0,-0.64954,0.00017,25.4314]
[1779619238969,31.02,77140.99,0.0,-0.65084,0.00017,25.39469]
[1779619242002,31.02,77138.8,0.0,-0.65121,0.00017,25.38407]
[1779619247023,31.02,77139.69,0.0,-0.65104,0.00017,25.38891]
[1779619252272,31.02,77132.42,0.0,-0.65228,0.00017,25.35319]
[1779619253068,31.03,77132.42,0.0,-0.65228,0.00017,25.35331]
[1779619255089,31.03,77138.35,0.0,-0.65124,0.00017,25.38305]
[1779619260116,31.03,77134.43,0.0,-0.6519,0.00017,25.36411]
[1779619265150,31.04,77136.12,0.0,-0.65158,0.00017,25.37312]
[1779619269178,31.04,77129.88,0.0,-0.65265,0.00017,25.34254]
[1779619274213,31.04,77120.83,0.0,-0.65421,0.00017,25.2972]
[1779619279248,31.04,77120.33,0.0,-0.65431,0.00017,25.29442]
[1779619285290,31.04,77119.03,0.0,-0.65454,0.00017,25.28783]
[1779619291334,31.04,77116.65,0.0,-0.65496,0.00017,25.27254]
[1779619296368,31.04,77125.27,0.0,-0.65347,0.00017,25.31589]
[1779619301409,31.04,77121.59,0.0,-0.65408,0.00017,25.29806]
[1779619306444,31.05,77119.83,0.0,-0.65436,0.00017,25.28995]
[1779619311478,31.06,77115.81,0.0,-0.65502,0.00017,25.27043]
[1779619319537,31.05,77113.11,0.0,-0.65551,0.00017,25.25629]
[1779619324572,31.06,77109.42,0.0,-0.65613,0.00017,25.23802]
[1779619329607,31.06,77107.96,0.0,-0.65636,0.00017,25.23105]
[1779619334643,31.06,77106.14,0.0,-0.65666,0.00017,25.22222]
[1779619341691,31.07,77105.59,0.0,-0.65673,0.00017,25.22006]
[1779619346726,31.07,77102.21,0.0,-0.6573,0.00017,25.20324]
[1779619351761,31.07,77101.97,0.0,-0.65734,0.00017,25.19893]
[1779619356798,31.08,77102.54,0.0,-0.65723,0.00017,25.20231]
[1779619361836,31.08,77101.87,0.0,-0.65733,0.00017,25.19933]
[1779619367874,31.08,77101.29,0.0,-0.65741,0.00017,25.19691]
[1779619373122,31.09,77101.19,0.0,-0.65741,0.00017,25.19683]
[1779619378952,31.09,77101.29,0.0,-0.65739,0.00017,25.19737]
[1779619381973,31.09,77083.72,0.0,-0.66042,0.00017,25.10648]
[1779619382979,31.09,77077.98,0.0,-0.66141,0.00017,25.07661]
[1779619383987,31.08,77088.27,0.0,-0.65964,0.00017,25.12997]
[1779619384994,31.09,77097.23,0.0,-0.6581,0.00017,25.17633]
[1779619390030,31.08,77098.64,0.0,-0.65786,0.00017,25.1833]
[1779619398085,31.09,77103.26,0.0,-0.65705,0.00017,25.2075]
[1779619404129,31.09,77104.99,0.0,-0.65672,0.00017,25.21708]
[1779619409162,31.1,77106.79,0.0,-0.6564,0.00017,25.22662]
[1779619414197,31.1,77108.1,0.0,-0.65618,0.00017,25.22997]
[1779619416211,31.1,77114.55,0.0,-0.65506,0.00017,25.26294]
[1779619420241,31.1,77120.73,0.0,-0.65397,0.00017,25.29455]
[1779619425278,31.11,77125.68,0.0,-0.6531,0.00017,25.31988]
[1779619430312,31.11,77130.13,0.0,-0.65231,0.00017,25.34256]
[1779619435346,31.11,77132.51,0.0,-0.65188,0.00017,25.35486]
[1779619440382,31.12,77135.72,0.0,-0.65131,0.00017,25.37123]
[1779619446424,31.12,77137.06,0.0,-0.65106,0.00017,25.3784]
[1779619447432,31.12,77129.19,0.0,-0.65242,0.00017,25.33943]
[1779619451458,31.13,77130.14,0.0,-0.65223,0.00017,25.34466]
[1779619455488,31.12,77123.81,0.0,-0.65333,0.00017,25.31291]
[1779619460523,31.13,77122.17,0.0,-0.65361,0.00017,25.30489]
[1779619466566,31.13,77121.13,0.0,-0.65379,0.00017,25.29965]
[1779619469588,31.13,77129.31,0.0,-0.65237,0.00017,25.34061]
[1779619470593,31.13,77129.84,0.0,-0.65228,0.00017,25.34335]
[1779619475627,31.13,77127.72,0.0,-0.65264,0.00017,25.3298]
[1779619480663,31.14,77128.57,0.0,-0.65247,0.00017,25.33462]
[1779619485698,31.14,77129.15,0.0,-0.65235,0.00017,25.33809]
[1779619490733,31.14,77130.25,0.0,-0.65214,0.00017,25.34413]
[1779619495768,31.15,77131.89,0.0,-0.65183,0.00017,25.35284]
[1779619500803,31.15,77131.49,0.0,-0.65188,0.00017,25.35142]
[1779619505839,31.16,77131.07,0.0,-0.65193,0.00017,25.34992]
[1779619510873,31.16,77131.37,0.0,-0.65186,0.00017,25.35202]
[1779619515908,31.17,77133.25,0.0,-0.65151,0.00017,25.36196]
[1779619520942,31.17,77132.09,0.0,-0.65169,0.00017,25.35682]
[1779619522974,31.17,77104.7,0.0,-0.65641,0.00017,25.21967]
[1779619528013,31.17,77106.17,0.0,-0.65616,0.00017,25.227]
[1779619533047,31.17,77104.54,0.0,-0.65646,0.00017,25.21506]
[1779619540097,31.17,77098.7,0.0,-0.65748,0.00017,25.18501]
[1779619544326,31.17,77093.15,0.0,-0.65844,0.00017,25.15638]
[1779619551173,31.17,77089.27,0.0,-0.65911,0.00017,25.13617]
[1779619553186,31.16,77083.67,0.0,-0.66008,0.00017,25.10714]
[1779619558223,31.16,77078.07,0.0,-0.66105,0.00017,25.07769]
[1779619563258,31.16,77078.0,0.0,-0.66109,0.00017,25.07673]
[1779619568293,31.15,77075.86,0.0,-0.66147,0.00017,25.06499]
[1779619571315,31.15,77068.71,0.0,-0.66271,0.00017,25.02727]
[1779619577356,31.15,77064.68,0.0,-0.66341,0.00017,25.00559]
[1779619582395,31.15,77062.94,0.0,-0.66372,0.00017,24.99607]
[1779619587425,31.14,77069.98,0.0,-0.66253,0.00017,25.03278]
[1779619589441,31.14,77071.32,0.0,-0.66231,0.00017,25.03967]
[1779619594683,31.14,77071.57,0.0,-0.66229,0.00017,25.03717]
[1779619599511,31.14,77078.86,0.0,-0.66105,0.00017,25.07498]
[1779619603539,31.14,77080.49,0.0,-0.66076,0.00017,25.08373]
[1779619608574,31.14,77083.01,0.0,-0.66032,0.00017,25.09712]
[1779619613614,31.15,77083.6,0.0,-0.66021,0.00017,25.10044]
[1779619618645,31.15,77083.96,0.0,-0.66014,0.00017,25.10255]
[1779619623682,31.15,77082.35,0.0,-0.6604,0.00017,25.09445]
[1779619630729,31.15,77082.91,0.0,-0.6603,0.00017,25.0977]
[1779619635765,31.15,77087.86,0.0,-0.65944,0.00017,25.12348]
[1779619640801,31.15,77092.62,0.0,-0.65862,0.00017,25.1481]
[1779619645835,31.15,77092.95,0.0,-0.65856,0.00017,25.14981]
[1779619651876,31.15,77089.8,0.0,-0.65912,0.00017,25.13012]
[1779619657919,31.15,77089.89,0.0,-0.6591,0.00017,25.13066]
[1779619662954,31.16,77090.42,0.0,-0.65901,0.00017,25.13343]
[1779619667990,31.16,77090.7,0.0,-0.65896,0.00017,25.1349]
[1779619674031,31.16,77088.67,0.0,-0.65931,0.00017,25.12447]
[1779619680073,31.16,77088.62,0.0,-0.65931,0.00017,25.12425]
[1779619683094,31.16,77082.68,0.0,-0.66033,0.00017,25.09355]
[1779619688129,31.16,77082.21,0.0,-0.66041,0.00017,25.09127]
[1779619693164,31.16,77078.94,0.0,-0.66097,0.00017,25.07435]
[1779619698199,31.15,77073.89,0.0,-0.66185,0.00017,25.04743]
[1779619703234,31.15,77072.11,0.0,-0.66218,0.00017,25.03761]
[1779619704242,31.15,77065.77,0.0,-0.66327,0.00017,25.00423]
[1779619705459,31.15,77056.93,0.0,-0.66478,0.00017,24.95741]
[1779619711292,31.15,77056.03,0.0,-0.66492,0.00017,24.94997]
[1779619716327,31.16,77047.54,0.0,-0.66634,0.00017,24.9057]
[1779619721362,31.17,77049.7,0.0,-0.66594,0.00017,24.91809]
[1779619723377,31.17,77059.49,0.0,-0.66426,0.00017,24.97035]
[1779619724383,31.17,77060.59,0.0,-0.66407,0.00017,24.97637]
[1779619729419,31.17,77064.24,0.0,-0.66346,0.00017,24.99522]
[1779619734452,31.16,77063.37,0.0,-0.66362,0.00017,24.9902]
[1779619740495,31.16,77060.39,0.0,-0.66415,0.00017,24.97397]
[1779619745530,31.16,77058.08,0.0,-0.66455,0.00017,24.96145]
[1779619750566,31.16,77055.06,0.0,-0.66507,0.00017,24.94524]
[1779619752579,31.16,77063.93,0.0,-0.66356,0.00017,24.99208]
[1779619753585,31.16,77065.03,0.0,-0.66338,0.00017,24.99781]
[1779619758620,31.15,77067.06,0.0,-0.66304,0.00017,25.00813]
[1779619763658,31.15,77068.63,0.0,-0.66278,0.00017,25.01604]
[1779619768690,31.15,77072.01,0.0,-0.66222,0.00017,25.03338]
[1779619774733,31.15,77072.62,0.0,-0.66215,0.00017,25.03254]
[1779619779768,31.14,77075.56,0.0,-0.66166,0.00017,25.04753]
[1779619784804,31.14,77081.42,0.0,-0.66067,0.00017,25.07761]
[1779619789837,31.14,77083.04,0.0,-0.66041,0.00017,25.08549]
[1779619796089,31.13,77082.13,0.0,-0.66059,0.00017,25.0801]
[1779619801925,31.13,77089.66,0.0,-0.65931,0.00017,25.11861]
[1779619806956,31.13,77090.32,0.0,-0.65921,0.00017,25.12167]
[1779619811993,31.13,77091.58,0.0,-0.65898,0.00017,25.12845]
[1779619817027,31.13,77091.41,0.0,-0.659,0.00017,25.12793]
[1779619822062,31.13,77089.65,0.0,-0.65931,0.00017,25.11862]
[1779619824076,31.13,77080.89,0.0,-0.66082,0.00017,25.07302]
[1779619825084,31.13,77079.29,0.0,-0.6611,0.00017,25.06469]
[1779619830118,31.13,77077.96,0.0,-0.66134,0.00017,25.05752]
[1779619836371,31.13,77080.62,0.0,-0.6609,0.00017,25.06766]
[1779619842203,31.12,77082.78,0.0,-0.66054,0.00017,25.07875]
[1779619847239,31.12,77079.86,0.0,-0.66105,0.00017,25.06314]
[1779619852276,31.12,77077.05,0.0,-0.66155,0.00017,25.04801]
[1779619857311,31.12,77074.22,0.0,-0.66205,0.00017,25.03285]
[1779619862346,31.11,77074.67,0.0,-0.66198,0.00017,25.03489]
[1779619872413,31.11,77075.06,0.0,-0.66194,0.00017,25.03634]
[1779619877452,31.11,77074.34,0.0,-0.66207,0.00017,25.03232]
[1779619882486,31.11,77074.09,0.0,-0.66212,0.00017,25.03073]
[1779619889537,31.1,77077.49,0.0,-0.66155,0.00017,25.04813]
[1779619891552,31.1,77071.45,0.0,-0.66261,0.00017,25.01279]
[1779619896587,31.1,77072.21,0.0,-0.66249,0.00017,25.01653]
[1779619900615,31.1,77085.59,0.0,-0.6602,0.00017,25.08612]
[1779619902630,31.1,77087.06,0.0,-0.65996,0.00017,25.09351]
[1779619908671,31.09,77091.69,0.0,-0.65919,0.00017,25.11671]
[1779619913706,31.09,77091.97,0.0,-0.65915,0.00017,25.11786]
[1779619918741,31.09,77094.58,0.0,-0.65869,0.00017,25.13161]
[1779619924783,31.1,77094.62,0.0,-0.65867,0.00017,25.1322]
[1779619931834,31.1,77095.42,0.0,-0.65852,0.00017,25.13679]
[1779619937075,31.1,77096.76,0.0,-0.65827,0.00017,25.14405]
[1779619939889,31.1,77105.59,0.0,-0.65673,0.00017,25.18965]
[1779619940895,31.11,77108.9,0.0,-0.65615,0.00017,25.20672]
[1779619945930,31.11,77110.37,0.0,-0.65586,0.00017,25.21518]
[1779619950965,31.12,77109.55,0.0,-0.65597,0.00017,25.21191]
[1779619957215,31.13,77109.96,0.0,-0.65588,0.00017,25.21157]
[1779619963048,31.14,77115.32,0.0,-0.65491,0.00017,25.23977]
[1779619968083,31.14,77118.26,0.0,-0.65438,0.00017,25.25543]
[1779619973120,31.15,77121.55,0.0,-0.65378,0.00017,25.27278]
[1779619977355,31.15,77128.32,0.0,-0.65258,0.00017,25.30725]
[1779619982183,31.16,77137.28,0.0,-0.65101,0.00017,25.35229]
[1779619985203,31.16,77138.43,0.0,-0.65079,0.00017,25.35833]
[1779619989232,31.16,77131.49,0.0,-0.65198,0.00017,25.32444]
[1779619992254,31.17,77129.69,0.0,-0.65228,0.00017,25.31585]
[1779619997495,31.17,77131.48,0.0,-0.65194,0.00017,25.32536]
[1779620004336,31.18,77133.47,0.0,-0.65157,0.00017,25.33608]
[1779620010378,31.18,77137.23,0.0,-0.65089,0.00017,25.35534]
[1779620015414,31.19,77138.02,0.0,-0.65075,0.00017,25.35626]
[1779620027705,31.2,77139.72,0.0,-0.6504,0.00017,25.36609]
[1779620033541,31.2,77138.68,0.0,-0.65056,0.00017,25.36148]
[1779620039582,31.21,77140.99,0.0,-0.65014,0.00017,25.37337]
[1779620045623,31.21,77140.2,0.0,-0.65026,0.00017,25.37002]
[1779620054692,31.22,77141.38,0.0,-0.65002,0.00017,25.37669]
[1779620067780,31.23,77141.0,0.0,-0.65004,0.00017,25.37601]
[1779620072815,31.23,77139.82,0.0,-0.65025,0.00017,25.36713]
[1779620078856,31.23,77136.8,0.0,-0.65075,0.00017,25.35284]
[1779620080872,31.23,77128.83,0.0,-0.65212,0.00017,25.31359]
[1779620081880,31.24,77121.79,0.0,-0.65333,0.00017,25.27876]
[1779620084899,31.24,77117.78,0.0,-0.65401,0.00017,25.25907]
[1779620089933,31.24,77113.05,0.0,-0.65481,0.00017,25.23583]
[1779620094971,31.24,77108.8,0.0,-0.65553,0.00017,25.21482]
[1779620098232,31.24,77087.64,0.0,-0.65916,0.00017,25.10701]
[1779620098998,31.24,77087.64,0.0,-0.65917,0.00017,25.10687]
[1779620104032,31.24,77087.06,0.0,-0.65929,0.00017,25.1033]
[1779620105039,31.24,77093.05,0.0,-0.65826,0.00017,25.13392]
[1779620107055,31.24,77095.51,0.0,-0.65785,0.00017,25.14621]
[1779620112088,31.24,77100.14,0.0,-0.65702,0.00017,25.17072]
[1779620115109,31.24,77094.42,0.0,-0.65801,0.00017,25.14156]
[1779620121151,31.24,77093.65,0.0,-0.65814,0.00017,25.13752]
[1779620126186,31.24,77090.97,0.0,-0.65862,0.00017,25.12344]
[1779620131222,31.23,77086.83,0.0,-0.65937,0.00017,25.09792]
[1779620135249,31.23,77098.37,0.0,-0.6574,0.00017,25.15655]
[1779620137263,31.23,77099.97,0.0,-0.65712,0.00017,25.16488]
[1779620142301,31.24,77099.69,0.0,-0.65714,0.00017,25.16436]
[1779620147335,31.25,77098.46,0.0,-0.65732,0.00017,25.15899]
[1779620153376,31.25,77097.92,0.0,-0.65739,0.00017,25.15669]
[1779620154383,31.25,77118.86,0.0,-0.65378,0.00017,25.26255]
[1779620155390,31.25,77119.24,0.0,-0.65371,0.00017,25.26464]
[1779620160425,31.26,77118.12,0.0,-0.65387,0.00017,25.25992]
[1779620165460,31.27,77116.81,0.0,-0.65406,0.00017,25.2543]
[1779620173516,31.28,77113.21,0.0,-0.65463,0.00017,25.23764]
[1779620178798,31.28,77113.35,0.0,-0.65459,0.00017,25.23895]
[1779620184595,31.28,77107.99,0.0,-0.65549,0.00017,25.21244]
[1779620189630,31.29,77107.1,0.0,-0.65563,0.00017,25.20837]
[1779620194667,31.29,77107.66,0.0,-0.65554,0.00017,25.20806]
[1779620199701,31.29,77107.57,0.0,-0.65554,0.00017,25.20802]
[1779620206751,31.3,77102.19,0.0,-0.65644,0.00017,25.1815]
[1779620213800,31.3,77101.22,0.0,-0.65658,0.00017,25.17728]
[1779620214807,31.3,77110.55,0.0,-0.65497,0.00017,25.22446]
[1779620215814,31.3,77110.92,0.0,-0.6549,0.00017,25.22643]
[1779620220851,31.31,77109.43,0.0,-0.65514,0.00017,25.21945]
[1779620225884,31.31,77108.47,0.0,-0.65529,0.00017,25.2151]
[1779620230920,31.31,77106.21,0.0,-0.65566,0.00017,25.20428]
[1779620235955,31.32,77105.29,0.0,-0.6558,0.00017,25.20011]
[1779620240991,31.32,77104.2,0.0,-0.65597,0.00017,25.19506]
[1779620246027,31.32,77103.67,0.0,-0.65604,0.00017,25.19282]
[1779620251061,31.33,77103.11,0.0,-0.65614,0.00017,25.18684]
[1779620259370,31.33,77102.62,0.0,-0.65621,0.00017,25.18502]
[1779620265161,31.34,77102.87,0.0,-0.65614,0.00017,25.18677]
[1779620270195,31.34,77102.11,0.0,-0.65626,0.00017,25.18339]
[1779620279510,31.35,77096.83,0.0,-0.6571,0.00017,25.15832]
[1779620285299,31.36,77093.64,0.0,-0.65762,0.00017,25.14285]
[1779620292349,31.36,77093.84,0.0,-0.65757,0.00017,25.14454]
[1779620298391,31.36,77094.52,0.0,-0.65743,0.00017,25.14857]
[1779620303426,31.37,77095.78,0.0,-0.6572,0.00017,25.15543]
[1779620308461,31.37,77100.05,0.0,-0.65643,0.00017,25.17791]
[1779620313496,31.38,77099.87,0.0,-0.65647,0.00017,25.17386]
[1779620319794,31.38,77098.77,0.0,-0.65662,0.00017,25.16935]
[1779620326588,31.39,77098.31,0.0,-0.65665,0.00017,25.16835]
[1779620331623,31.4,77098.15,0.0,-0.65665,0.00017,25.16828]
[1779620338671,31.41,77097.68,0.0,-0.65668,0.00017,25.16721]
[1779620344715,31.42,77097.36,0.0,-0.6567,0.00017,25.16669]
[1779620350009,31.42,77097.26,0.0,-0.65668,0.00017,25.16709]
[1779620356800,31.43,77097.14,0.0,-0.65666,0.00017,25.16772]
[1779620362840,31.44,77097.05,0.0,-0.65664,0.00017,25.16822]
[1779620367877,31.44,77096.68,0.0,-0.65667,0.00017,25.1671]
[1779620373919,31.45,77096.73,0.0,-0.65666,0.00017,25.16447]
[1779620378954,31.45,77096.69,0.0,-0.65665,0.00017,25.16472]
[1779620383989,31.46,77099.54,0.0,-0.65614,0.00017,25.1796]
[1779620389025,31.46,77103.74,0.0,-0.6554,0.00017,25.20133]
[1779620397081,31.47,77106.83,0.0,-0.65483,0.00017,25.21788]
[1779620402122,31.47,77108.17,0.0,-0.65457,0.00017,25.2254]
[1779620407152,31.48,77104.08,0.0,-0.65525,0.00017,25.20549]
[1779620412192,31.48,77115.23,0.0,-0.65333,0.00017,25.26138]
[1779620413199,31.48,77121.21,0.0,-0.6523,0.00017,25.29105]
[1779620416219,31.48,77124.54,0.0,-0.65173,0.00017,25.30752]
[1779620420246,31.48,77131.82,0.0,-0.65047,0.00017,25.34323]
[1779620422265,31.48,77144.92,0.0,-0.64822,0.00017,25.4067]
[1779620423267,31.48,77145.78,0.0,-0.64807,0.00017,25.4108]
[1779620428303,31.48,77145.82,0.0,-0.64807,0.00017,25.41081]
[1779620433339,31.48,77143.54,0.0,-0.64849,0.00017,25.39611]
[1779620438373,31.48,77144.04,0.0,-0.64841,0.00017,25.39839]
[1779620443409,31.48,77144.94,0.0,-0.64826,0.00017,25.40261]
[1779620448443,31.48,77144.0,0.0,-0.64842,0.00017,25.398]
[1779620453479,31.48,77148.39,0.0,-0.64767,0.00017,25.41904]
[1779620457507,31.48,77154.08,0.0,-0.6467,0.00017,25.44615]
[1779620463549,31.48,77155.27,0.0,-0.6465,0.00017,25.45159]
[1779620468583,31.47,77157.33,0.0,-0.64615,0.00017,25.46121]
[1779620470861,31.47,77167.36,0.0,-0.64442,0.00017,25.50865]
[1779620472612,31.47,77167.42,0.0,-0.64441,0.00017,25.50894]
[1779620477651,31.47,77166.95,0.0,-0.64449,0.00017,25.50681]
[1779620482684,31.47,77167.83,0.0,-0.64433,0.00017,25.51102]
[1779620487720,31.47,77168.1,0.0,-0.64429,0.00017,25.51235]
[1779620493762,31.48,77168.92,0.0,-0.64416,0.00017,25.5128]
[1779620499804,31.48,77169.34,0.0,-0.64408,0.00017,25.51486]
[1779620509871,31.48,77168.85,0.0,-0.64416,0.00017,25.51259]
[1779620516922,31.47,77169.44,0.0,-0.64409,0.00017,25.51478]
[1779620521958,31.47,77172.83,0.0,-0.64349,0.00017,25.53084]
[1779620522965,31.47,77181.59,0.0,-0.64198,0.00017,25.57164]
[1779620523972,31.47,77187.36,0.0,-0.64099,0.00017,25.59825]
[1779620529010,31.47,77186.2,0.0,-0.64121,0.00017,25.59221]
[1779620531302,31.46,77194.52,0.0,-0.63978,0.00017,25.63038]
[1779620537067,31.46,77193.34,0.0,-0.63998,0.00017,25.62491]
[1779620542103,31.46,77194.99,0.0,-0.6397,0.00017,25.63246]
[1779620545125,31.46,77205.82,0.0,-0.63782,0.00017,25.68182]
[1779620548145,31.46,77212.81,0.0,-0.6366,0.00017,25.7133]
[1779620553183,31.46,77216.09,0.0,-0.63606,0.00017,25.72426]
[1779620555246,31.46,77207.87,0.0,-0.6375,0.00017,25.68701]
[1779620557259,31.45,77193.92,0.0,-0.63994,0.00017,25.6231]
[1779620558259,31.45,77193.26,0.0,-0.64006,0.00017,25.61994]
[1779620562284,31.45,77202.79,0.0,-0.63842,0.00017,25.66306]
[1779620564297,31.45,77212.82,0.0,-0.63669,0.00017,25.70825]
[1779620565308,31.45,77201.21,0.0,-0.63871,0.00017,25.65554]
[1779620566313,31.45,77203.31,0.0,-0.63835,0.00017,25.66497]
[1779620571350,31.44,77209.93,0.0,-0.63722,0.00017,25.69445]
[1779620572356,31.44,77217.53,0.0,-0.6359,0.00017,25.72864]
[1779620574370,31.44,77211.55,0.0,-0.63695,0.00017,25.70157]
[1779620576384,31.44,77204.79,0.0,-0.63813,0.00017,25.67074]
[1779620581421,31.43,77202.48,0.0,-0.63856,0.00017,25.65959]
[1779620586455,31.42,77198.8,0.0,-0.63923,0.00017,25.6421]
[1779620591729,31.42,77192.06,0.0,-0.64043,0.00017,25.61048]
[1779620597531,31.41,77194.33,0.0,-0.64006,0.00017,25.62022]
[1779620603576,31.41,77194.66,0.0,-0.64004,0.00017,25.62097]
[1779620608611,31.4,77196.76,0.0,-0.6397,0.00017,25.62999]
[1779620613646,31.39,77195.91,0.0,-0.63989,0.00017,25.62188]
[1779620618681,31.39,77194.23,0.0,-0.64021,0.00017,25.61348]
[1779620623716,31.38,77197.51,0.0,-0.63966,0.00017,25.62801]
[1779620628751,31.38,77202.8,0.0,-0.63876,0.00017,25.65173]
[1779620640836,31.37,77206.57,0.0,-0.63816,0.00017,25.66759]
[1779620645870,31.36,77209.17,0.0,-0.63773,0.00017,25.67895]
[1779620650905,31.36,77207.06,0.0,-0.63811,0.00017,25.66892]
[1779620654933,31.35,77199.06,0.0,-0.63952,0.00017,25.63194]
[1779620659967,31.35,77197.62,0.0,-0.63979,0.00017,25.62482]
[1779620665003,31.35,77199.7,0.0,-0.63945,0.00017,25.63399]
[1779620670038,31.34,77198.47,0.0,-0.63968,0.00017,25.62799]
[1779620675073,31.34,77198.2,0.0,-0.63975,0.00017,25.62289]
[1779620678094,31.34,77204.05,0.0,-0.63874,0.00017,25.64952]
[1779620682364,31.34,77213.7,0.0,-0.63707,0.00017,25.69311]
[1779620688166,31.33,77217.79,0.0,-0.63636,0.00017,25.71148]
[1779620693200,31.33,77219.29,0.0,-0.63611,0.00017,25.71799]
[1779620698238,31.33,77221.17,0.0,-0.63578,0.00018,25.72639]
[1779620700910,31.33,77222.09,0.0,-0.63561,0.00018,25.7307]
[1779620700923,31.33,77222.09,0.0,-0.63561,0.00018,25.7307]
[1779620701122,31.33,77222.09,0.0,-0.63561,0.00018,25.7307]
[1779620701257,31.33,77223.34,0.0,-0.63539,0.00018,25.73639]
[1779620702123,31.33,77223.34,0.0,-0.63539,0.00018,25.73639]
[1779620702504,31.33,77238.97,0.0,-0.63265,0.00018,25.80595]
[1779620708305,31.34,77241.56,0.0,-0.63218,0.00018,25.81778]
[1779620714348,31.34,77244.25,0.0,-0.63169,0.00018,25.82997]
[1779620719382,31.35,77245.17,0.0,-0.63151,0.00018,25.83429]
[1779620724417,31.35,77242.53,0.0,-0.63196,0.00018,25.82299]
[1779620727437,31.35,77246.8,0.0,-0.63121,0.00018,25.84182]
[1779620729452,31.35,77251.67,0.0,-0.63035,0.00018,25.86311]
[1779620730589,31.35,77248.83,0.0,-0.63085,0.00018,25.85079]
[1779620731466,31.35,77250.53,0.0,-0.63056,0.00018,25.85472]
[1779620733238,31.35,77252.02,0.0,-0.6303,0.00018,25.86123]
[1779620733487,31.35,77252.52,0.0,-0.63021,0.00018,25.86343]
[1779620735500,31.35,77257.46,0.0,-0.62934,0.00018,25.88485]
[1779620740534,31.35,77254.76,0.0,-0.62981,0.00018,25.87324]
[1779620743555,31.35,77259.97,0.0,-0.62889,0.00018,25.89575]
[1779620748590,31.35,77257.81,0.0,-0.62927,0.00018,25.88647]
[1779620753626,31.35,77256.81,0.0,-0.62945,0.00018,25.88219]
[1779620755639,31.35,77252.86,0.0,-0.63014,0.00018,25.86514]
[1779620757654,31.35,77247.55,0.0,-0.63107,0.00018,25.84209]
[1779620758662,31.36,77239.9,0.0,-0.63241,0.00018,25.80862]
[1779620760956,31.36,77239.15,0.0,-0.63254,0.00018,25.80537]
[1779620761054,31.36,77237.42,0.0,-0.63284,0.00018,25.79787]
[1779620766719,31.36,77235.65,0.0,-0.63314,0.00018,25.79036]
[1779620771762,31.36,77233.36,0.0,-0.63353,0.00018,25.78054]
[1779620773013,31.36,77248.56,0.0,-0.63086,0.00018,25.84735]
[1779620775148,31.36,77248.56,0.0,-0.63085,0.00018,25.84741]
[1779620775250,31.36,77251.98,0.0,-0.63025,0.00018,25.8623]
[1779620776153,31.36,77251.98,0.0,-0.63025,0.00018,25.8623]
[1779620776190,31.36,77252.05,0.0,-0.63024,0.00018,25.86261]
[1779620778809,31.36,77241.07,0.0,-0.63217,0.00018,25.81471]
[1779620779655,31.36,77241.07,0.0,-0.63217,0.00018,25.81471]
[1779620779673,31.36,77241.07,0.0,-0.63217,0.00018,25.81471]
[1779620779816,31.36,77244.35,0.0,-0.63159,0.00018,25.82912]
[1779620781830,31.37,77236.33,0.0,-0.63299,0.00018,25.79396]
[1779620787873,31.37,77235.48,0.0,-0.63313,0.00018,25.79051]
[1779620793153,31.37,77232.28,0.0,-0.63369,0.00018,25.77312]
[1779620798948,31.37,77232.96,0.0,-0.63356,0.00018,25.7764]
[1779620807005,31.38,77229.2,0.0,-0.6342,0.00018,25.7602]
[1779620807724,31.38,77229.2,0.0,-0.6342,0.00018,25.7602]
[1779620807825,31.38,77229.29,0.0,-0.63419,0.00018,25.7606]
[1779620808750,31.38,77229.29,0.0,-0.63419,0.00018,25.7606]
[1779620808760,31.38,77229.29,0.0,-0.63418,0.00018,25.76066]
[1779620817075,31.38,77229.38,0.0,-0.63415,0.00018,25.76153]
[1779620823364,31.39,77232.75,0.0,-0.63355,0.00018,25.77675]
[1779620829159,31.39,77232.04,0.0,-0.63366,0.00018,25.77383]
[1779620834194,31.39,77232.33,0.0,-0.6336,0.00018,25.77534]
[1779620839229,31.39,77233.6,0.0,-0.63337,0.00018,25.78118]
[1779620844263,31.39,77234.87,0.0,-0.63314,0.00018,25.787]
[1779620849300,31.4,77233.57,0.0,-0.63335,0.00018,25.78148]
[1779620853093,31.4,77232.62,0.0,-0.63353,0.00018,25.77391]
[1779620853095,31.4,77232.62,0.0,-0.63353,0.00018,25.77391]
[1779620853576,31.4,77226.07,0.0,-0.63468,0.00017,25.74489]
[1779620859379,31.4,77224.44,0.0,-0.63496,0.00017,25.73764]
[1779620864414,31.4,77224.1,0.0,-0.63504,0.00017,25.73569]
[1779620869449,31.39,77222.4,0.0,-0.63535,0.00017,25.72778]
[1779620874485,31.39,77220.56,0.0,-0.63567,0.00017,25.7195]
[1779620879519,31.39,77218.28,0.0,-0.63606,0.00017,25.70938]
[1779620884554,31.39,77220.89,0.0,-0.6356,0.00017,25.7212]
[1779620889591,31.39,77221.63,0.0,-0.63547,0.00017,25.72459]
[1779620894626,31.4,77215.26,0.0,-0.63658,0.00017,25.69611]
[1779620896057,31.39,77215.2,0.0,-0.63659,0.00017,25.69574]
[1779620896639,31.39,77217.51,0.0,-0.63619,0.00017,25.70603]
[1779620897649,31.39,77239.79,0.0,-0.63229,0.00018,25.80511]
[1779620899661,31.39,77238.85,0.0,-0.63246,0.00018,25.80101]
[1779620904695,31.4,77238.75,0.0,-0.63247,0.00018,25.80064]
[1779620905338,31.4,77238.75,0.0,-0.63247,0.00018,25.80064]
[1779620905704,31.4,77239.3,0.0,-0.63237,0.00018,25.80308]
[1779620908724,31.4,77245.9,0.0,-0.63121,0.00018,25.83204]
[1779620914416,31.4,77248.16,0.0,-0.63083,0.00018,25.83842]
[1779620914767,31.4,77248.65,0.0,-0.63074,0.00018,25.84058]
[1779620919703,31.4,77250.63,0.0,-0.6304,0.00018,25.84921]
[1779620919741,31.4,77251.83,0.0,-0.63018,0.00018,25.85443]
[1779620920808,31.4,77242.09,0.0,-0.63189,0.00018,25.81198]
[1779620921815,31.4,77237.35,0.0,-0.63273,0.00018,25.79116]
[1779620926850,31.4,77235.26,0.0,-0.63309,0.00018,25.78207]
[1779620931896,31.4,77233.6,0.0,-0.63337,0.00018,25.77478]
[1779620934158,31.4,77216.29,0.0,-0.63641,0.00017,25.69744]
[1779620935942,31.4,77214.43,0.0,-0.63674,0.00017,25.68886]
[1779620940977,31.4,77209.91,0.0,-0.63753,0.00017,25.66836]
[1779620946015,31.39,77209.31,0.0,-0.63765,0.00017,25.66531]
[1779620951049,31.39,77205.31,0.0,-0.63837,0.00017,25.64647]
[1779620954298,31.38,77211.39,0.0,-0.63733,0.00017,25.67378]
[1779620964368,31.38,77211.22,0.0,-0.63738,0.00017,25.67253]
[1779620970184,31.38,77211.35,0.0,-0.63737,0.00017,25.67267]
[1779620975219,31.37,77209.81,0.0,-0.63769,0.00017,25.66133]
[1779620980254,31.36,77208.28,0.0,-0.63799,0.00017,25.65354]
[1779620985289,31.35,77209.19,0.0,-0.63787,0.00017,25.6569]
[1779620987304,31.35,77225.71,0.0,-0.63499,0.00018,25.73115]
[1779620987983,31.35,77225.71,0.0,-0.63499,0.00018,25.73115]
[1779620987987,31.35,77225.71,0.0,-0.63499,0.00018,25.73115]
[1779620988310,31.35,77230.4,0.0,-0.63417,0.00018,25.75194]
[1779620989316,31.35,77234.75,0.0,-0.6334,0.00018,25.77135]
[1779620994579,31.35,77232.79,0.0,-0.63374,0.00018,25.76292]
[1779620998297,31.35,77232.23,0.0,-0.63383,0.00018,25.7605]
[1779620998380,31.35,77237.55,0.0,-0.63289,0.00018,25.78418]
[1779621003417,31.35,77232.01,0.0,-0.63387,0.00018,25.75965]
[1779621004720,31.35,77232.01,0.0,-0.63387,0.00018,25.75965]
[1779621004722,31.35,77232.01,0.0,-0.63387,0.00018,25.75965]
[1779621004822,31.35,77224.66,0.0,-0.63515,0.00018,25.72692]
[1779621009685,31.36,77220.5,0.0,-0.63587,0.00017,25.70861]
[1779621015506,31.36,77220.99,0.0,-0.63576,0.00017,25.7112]
[1779621020535,31.36,77218.75,0.0,-0.63618,0.00017,25.7005]
[1779621025570,31.35,77216.07,0.0,-0.63668,0.00017,25.68779]
[1779621029825,31.35,77209.78,0.0,-0.6378,0.00017,25.65878]
[1779621035640,31.34,77208.24,0.0,-0.63811,0.00017,25.64754]
[1779621040674,31.33,77209.12,0.0,-0.63798,0.00017,25.65093]
[1779621045709,31.33,77206.22,0.0,-0.63852,0.00017,25.6371]
[1779621050746,31.32,77206.23,0.0,-0.63854,0.00017,25.63654]
[1779621052760,31.32,77211.73,0.0,-0.63759,0.00017,25.66138]
[1779621057795,31.31,77210.59,0.0,-0.63782,0.00017,25.65549]
[1779621062833,31.31,77208.69,0.0,-0.63818,0.00017,25.64614]
[1779621064843,31.31,77203.91,0.0,-0.63902,0.00017,25.624]
[1779621069878,31.3,77205.15,0.0,-0.63883,0.00017,25.62909]
[1779621074921,31.3,77203.71,0.0,-0.63911,0.00017,25.62191]
[1779621078941,31.29,77209.13,0.0,-0.63818,0.00018,25.64627]
[1779621083978,31.29,77208.23,0.0,-0.63836,0.00018,25.6415]
[1779621085990,31.28,77203.27,0.0,-0.63924,0.00017,25.6185]
[1779621091030,31.28,77202.22,0.0,-0.63947,0.00017,25.60956]
[1779621092419,31.28,77202.22,0.0,-0.63947,0.00017,25.60956]
[1779621092487,31.28,77203.38,0.0,-0.63927,0.00017,25.61468]
[1779621097542,31.27,77203.23,0.0,-0.6393,0.00017,25.61387]
[1779621097543,31.27,77203.35,0.0,-0.6393,0.00017,25.61396]
[1779621100318,31.27,77207.25,0.0,-0.63863,0.00018,25.63151]
[1779621102623,31.27,77207.25,0.0,-0.63863,0.00018,25.63151]
[1779621102634,31.27,77207.25,0.0,-0.63863,0.00018,25.63151]
[1779621102725,31.26,77208.18,0.0,-0.63848,0.00018,25.63552]
[1779621108146,31.26,77206.0,0.0,-0.63889,0.00018,25.62492]
[1779621113181,31.25,77209.14,0.0,-0.63836,0.00018,25.63876]
[1779621115744,31.25,77211.32,0.0,-0.63798,0.00018,25.64862]
[1779621115752,31.25,77211.32,0.0,-0.63798,0.00018,25.64862]
[1779621115845,31.25,77212.03,0.0,-0.63787,0.00018,25.65164]
[1779621117209,31.25,77219.12,0.0,-0.63663,0.00018,25.68376]
[1779621118770,31.25,77219.12,0.0,-0.63663,0.00018,25.68376]
[1779621118871,31.25,77221.62,0.0,-0.6362,0.00018,25.69488]
[1779621119538,31.25,77221.62,0.0,-0.6362,0.00018,25.69488]
[1779621119541,31.25,77225.9,0.0,-0.63545,0.00018,25.71417]
[1779621120458,31.25,77229.78,0.0,-0.63477,0.00018,25.73152]
[1779621121928,31.25,77229.78,0.0,-0.63477,0.00018,25.73152]
[1779621121930,31.25,77229.78,0.0,-0.63477,0.00018,25.73152]
[1779621122249,31.25,77230.89,0.0,-0.63457,0.00018,25.73651]
[1779621127282,31.25,77234.74,0.0,-0.63389,0.00018,25.75375]
[1779621131325,31.25,77236.04,0.0,-0.63366,0.00018,25.75958]
[1779621131327,31.25,77236.04,0.0,-0.63366,0.00018,25.75958]
[1779621131420,31.25,77235.61,0.0,-0.63373,0.00018,25.75768]
[1779621133325,31.25,77242.54,0.0,-0.63251,0.00018,25.78845]
[1779621134331,31.25,77251.43,0.0,-0.63094,0.00018,25.82756]
[1779621135337,31.25,77252.12,0.0,-0.63082,0.00018,25.83061]
[1779621140598,31.25,77255.1,0.0,-0.63028,0.00018,25.84384]
[1779621146416,31.26,77256.24,0.0,-0.63007,0.00018,25.84902]
[1779621153465,31.26,77258.24,0.0,-0.62973,0.00018,25.85444]
[1779621156485,31.26,77262.37,0.0,-0.62899,0.00018,25.8724]
[1779621161520,31.26,77262.35,0.0,-0.62899,0.00018,25.87244]
[1779621166557,31.26,77261.75,0.0,-0.62909,0.00018,25.86992]
[1779621171592,31.26,77262.85,0.0,-0.6289,0.00018,25.8747]
[1779621176628,31.26,77264.42,0.0,-0.62862,0.00018,25.88152]
[1779621181504,31.26,77268.26,0.0,-0.62794,0.00018,25.89808]
[1779621181891,31.26,77268.26,0.0,-0.62794,0.00018,25.89808]
[1779621181981,31.26,77277.02,0.0,-0.62639,0.00018,25.93543]
[1779621182676,31.26,77277.02,0.0,-0.62639,0.00018,25.93546]
[1779621183676,31.26,77282.67,0.0,-0.62538,0.00018,25.95939]
[1779621188711,31.27,77286.96,0.0,-0.62462,0.00018,25.97754]
[1779621190962,31.26,77282.37,0.0,-0.62543,0.00018,25.95818]
[1779621192740,31.26,77278.17,0.0,-0.62618,0.00018,25.94045]
[1779621195760,31.27,77273.93,0.0,-0.62692,0.00018,25.92252]
[1779621201040,31.27,77271.85,0.0,-0.62729,0.00018,25.91372]
[1779621206860,31.27,77268.4,0.0,-0.6279,0.00018,25.89901]
[1779621206904,31.27,77269.58,0.0,-0.62769,0.00018,25.90407]
[1779621211495,31.27,77269.08,0.0,-0.62777,0.00018,25.90196]
[1779621211872,31.27,77268.66,0.0,-0.62787,0.00018,25.89667]
[1779621212879,31.27,77260.19,0.0,-0.62936,0.00018,25.86026]
[1779621217914,31.27,77257.03,0.0,-0.62991,0.00018,25.84679]
[1779621219931,31.27,77249.47,0.0,-0.63124,0.00018,25.81394]
[1779621224966,31.27,77245.9,0.0,-0.63185,0.00018,25.7986]
[1779621228994,31.28,77241.65,0.0,-0.63259,0.00018,25.78017]
[1779621234029,31.28,77238.75,0.0,-0.63308,0.00018,25.76774]
[1779621234303,31.28,77238.75,0.0,-0.63308,0.00018,25.76774]
[1779621234307,31.28,77238.75,0.0,-0.63308,0.00018,25.76774]
[1779621235040,31.28,77238.92,0.0,-0.63305,0.00018,25.76858]
[1779621238744,31.28,77236.46,0.0,-0.63348,0.00018,25.75772]
[1779621239066,31.28,77234.8,0.0,-0.63377,0.00018,25.75029]
[1779621239783,31.28,77234.8,0.0,-0.63377,0.00018,25.75029]
[1779621240074,31.28,77234.76,0.0,-0.63378,0.00018,25.75006]
[1779621245112,31.28,77232.73,0.0,-0.63414,0.00018,25.74089]
[1779621246724,31.28,77232.14,0.0,-0.63425,0.00018,25.73821]
[1779621246858,31.28,77232.14,0.0,-0.63425,0.00018,25.73821]
[1779621246923,31.28,77232.14,0.0,-0.63425,0.00018,25.73821]
[1779621246926,31.28,77232.14,0.0,-0.63425,0.00018,25.73821]
[1779621247124,31.28,77232.18,0.0,-0.63425,0.00018,25.73833]
[1779621248133,31.28,77224.26,0.0,-0.63564,0.00018,25.70281]
[1779621249139,31.28,77221.53,0.0,-0.63612,0.00018,25.69048]
[1779621254174,31.28,77220.27,0.0,-0.63633,0.00018,25.68493]
[1779621255183,31.28,77226.66,0.0,-0.63521,0.00018,25.7138]
[1779621257195,31.28,77228.47,0.0,-0.63488,0.00018,25.72219]
[1779621263236,31.28,77230.1,0.0,-0.63461,0.00018,25.72916]
[1779621269279,31.28,77229.2,0.0,-0.63478,0.00018,25.72479]
[1779621274314,31.27,77228.22,0.0,-0.63499,0.00018,25.71627]
[1779621280357,31.26,77228.75,0.0,-0.63494,0.00018,25.71781]
[1779621285392,31.26,77232.02,0.0,-0.63439,0.00018,25.73177]
[1779621290428,31.25,77229.89,0.0,-0.63479,0.00018,25.72156]
[1779621295783,31.24,77229.73,0.0,-0.63484,0.00018,25.72032]
[1779621295785,31.24,77229.73,0.0,-0.63484,0.00018,25.72032]
[1779621295793,31.24,77229.82,0.0,-0.63484,0.00018,25.72046]
[1779621298663,31.24,77231.32,0.0,-0.63458,0.00018,25.72704]
[1779621298732,31.24,77230.62,0.0,-0.63472,0.00018,25.72363]
[1779621299679,31.24,77230.62,0.0,-0.63472,0.00018,25.72363]
[1779621299763,31.24,77230.6,0.0,-0.63473,0.00018,25.72341]
[1779621305534,31.23,77230.41,0.0,-0.63478,0.00018,25.72214]
[1779621308799,31.23,77229.09,0.0,-0.63501,0.00018,25.71613]
[1779621308899,31.23,77229.06,0.0,-0.63502,0.00018,25.7159]
[1779621314604,31.23,77228.39,0.0,-0.63516,0.00018,25.71244]
[1779621321890,31.22,77228.05,0.0,-0.63526,0.00018,25.70999]
[1779621327696,31.21,77226.46,0.0,-0.63557,0.00018,25.70206]
[1779621332731,31.2,77225.56,0.0,-0.63577,0.00018,25.69386]
[1779621337765,31.2,77226.94,0.0,-0.63556,0.00018,25.69945]
[1779621342033,31.19,77223.05,0.0,-0.63627,0.00018,25.68127]
[1779621343808,31.19,77219.18,0.0,-0.63696,0.00018,25.6633]
[1779621348843,31.18,77218.56,0.0,-0.63711,0.00018,25.65949]
[1779621353878,31.17,77220.23,0.0,-0.63686,0.00018,25.66611]
[1779621358913,31.16,77221.25,0.0,-0.63672,0.00018,25.66976]
[1779621360974,31.16,77222.36,0.0,-0.63654,0.00018,25.67461]
[1779621360980,31.16,77222.36,0.0,-0.63654,0.00018,25.67461]
[1779621361059,31.16,77219.59,0.0,-0.63703,0.00018,25.66183]
[1779621362173,31.16,77201.4,0.0,-0.64022,0.00018,25.57835]
[1779621362940,31.16,77201.4,0.0,-0.64022,0.00018,25.5784]
[1779621368983,31.16,77202.22,0.0,-0.64007,0.00018,25.58241]
[1779621374018,31.16,77213.91,0.0,-0.63801,0.00018,25.63642]
[1779621379053,31.17,77219.68,0.0,-0.63697,0.00018,25.66324]
[1779621384089,31.17,77219.29,0.0,-0.63702,0.00018,25.66193]
[1779621389123,31.17,77219.37,0.0,-0.63701,0.00018,25.66225]
[1779621391137,31.17,77208.54,0.0,-0.63892,0.00018,25.60933]
[1779621392144,31.17,77202.09,0.0,-0.64006,0.00018,25.57957]
[1779621396172,31.17,77198.67,0.0,-0.64066,0.00018,25.56364]
[1779621401207,31.17,77198.78,0.0,-0.64064,0.00018,25.56406]
[1779621406242,31.17,77198.98,0.0,-0.64061,0.00018,25.56495]
[1779621407249,31.17,77206.9,0.0,-0.63922,0.00018,25.60163]
[1779621408257,31.17,77206.99,0.0,-0.6392,0.00018,25.60209]
[1779621414300,31.17,77207.07,0.0,-0.63918,0.00018,25.60271]
[1779621419333,31.18,77201.84,0.0,-0.64009,0.00018,25.5787]
[1779621429406,31.18,77199.69,0.0,-0.64046,0.00018,25.56878]
[1779621434440,31.18,77196.49,0.0,-0.64102,0.00018,25.55388]
[1779621439476,31.18,77193.85,0.0,-0.64149,0.00018,25.54156]
[1779621444511,31.18,77193.55,0.0,-0.64154,0.00018,25.54014]
[1779621448544,31.18,77200.8,0.0,-0.64027,0.00018,25.57391]
[1779621453574,31.18,77201.23,0.0,-0.6402,0.00018,25.5726]
[1779621458609,31.18,77202.5,0.0,-0.63997,0.00018,25.5787]
[1779621463644,31.18,77201.0,0.0,-0.64023,0.00018,25.57194]
[1779621468679,31.18,77201.78,0.0,-0.64008,0.00018,25.57568]
[1779621473714,31.18,77204.02,0.0,-0.63968,0.00018,25.58621]
[1779621479755,31.19,77203.2,0.0,-0.63982,0.00018,25.58256]
[1779621484790,31.19,77203.94,0.0,-0.63969,0.00018,25.58611]
[1779621488821,31.19,77214.62,0.0,-0.6378,0.00018,25.63537]
[1779621495868,31.19,77213.54,0.0,-0.63797,0.00018,25.63092]
[1779621501910,31.2,77216.06,0.0,-0.63752,0.00018,25.6428]
[1779621507952,31.2,77219.49,0.0,-0.63691,0.00018,25.65837]
[1779621513227,31.19,77224.71,0.0,-0.63605,0.00018,25.67772]
[1779621519032,31.18,77224.7,0.0,-0.63609,0.00018,25.67675]
[1779621524069,31.17,77225.41,0.0,-0.63599,0.00018,25.67921]
[1779621529102,31.17,77220.98,0.0,-0.6368,0.00018,25.65838]
[1779621533367,31.16,77214.19,0.0,-0.63802,0.00018,25.62684]
[1779621540180,31.15,77211.52,0.0,-0.63853,0.00018,25.61368]
[1779621543438,31.15,77205.24,0.0,-0.63964,0.00018,25.58462]
[1779621549241,31.15,77209.74,0.0,-0.63885,0.00018,25.60541]
[1779621553270,31.15,77217.92,0.0,-0.6374,0.00018,25.64297]
[1779621558305,31.15,77220.54,0.0,-0.63693,0.00018,25.65515]
[1779621563340,31.16,77223.72,0.0,-0.63637,0.00018,25.66969]
[1779621569382,31.15,77226.17,0.0,-0.63597,0.00018,25.68]
[1779621575426,31.14,77226.75,0.0,-0.63592,0.00018,25.67832]
[1779621581470,31.13,77227.91,0.0,-0.63575,0.00018,25.68279]
[1779621593789,31.12,77228.95,0.0,-0.63563,0.00018,25.68584]
[1779621601611,31.11,77229.06,0.0,-0.63565,0.00018,25.68548]
[1779621605641,31.11,77235.62,0.0,-0.63451,0.00018,25.71456]
[1779621611683,31.1,77233.54,0.0,-0.63491,0.00018,25.70441]
[1779621618732,31.09,77234.54,0.0,-0.63478,0.00018,25.70794]
[1779621621229,31.09,77234.54,0.0,-0.63478,0.00018,25.70794]
[1779621621235,31.09,77234.54,0.0,-0.63478,0.00018,25.70794]
[1779621621293,31.09,77233.56,0.0,-0.63497,0.00018,25.7031]
[1779621622747,31.09,77233.56,0.0,-0.63497,0.00018,25.7031]
[1779621622838,31.08,77252.25,0.0,-0.63166,0.00018,25.78629]
[1779621624004,31.08,77252.54,0.0,-0.63162,0.00018,25.78741]
[1779621629491,31.08,77249.8,0.0,-0.63211,0.00018,25.77511]
[1779621629638,31.08,77249.01,0.0,-0.63226,0.00018,25.77154]
[1779621630512,31.08,77249.01,0.0,-0.63226,0.00018,25.77154]
[1779621630540,31.08,77249.01,0.0,-0.63226,0.00018,25.77154]
[1779621630514,31.08,77254.63,0.0,-0.63126,0.00018,25.79623]
[1779621630820,31.08,77254.63,0.0,-0.63126,0.00018,25.79623]
[1779621632841,31.08,77261.87,0.0,-0.63,0.00018,25.82436]
[1779621635856,31.08,77267.47,0.0,-0.62901,0.00018,25.84855]
[1779621638388,31.08,77265.65,0.0,-0.62934,0.00018,25.84063]
[1779621638490,31.07,77265.13,0.0,-0.62944,0.00018,25.83823]
[1779621644146,31.07,77264.55,0.0,-0.62954,0.00018,25.83566]
[1779621649953,31.07,77264.8,0.0,-0.62951,0.00018,25.83646]
[1779621653578,31.07,77262.71,0.0,-0.62988,0.00018,25.82729]
[1779621652974,31.07,77255.91,0.0,-0.63109,0.00018,25.79749]
[1779621654218,31.07,77254.22,0.0,-0.63139,0.00018,25.79002]
[1779621659016,31.07,77258.43,0.0,-0.63065,0.00018,25.80852]
[1779621661033,31.07,77263.07,0.0,-0.62982,0.00018,25.82886]
[1779621661726,31.07,77263.07,0.0,-0.62982,0.00018,25.82886]
[1779621662040,31.07,77270.81,0.0,-0.62844,0.00018,25.86247]
[1779621662728,31.07,77270.81,0.0,-0.62844,0.00018,25.86247]
[1779621663046,31.07,77256.09,0.0,-0.63106,0.00018,25.79836]
[1779621668081,31.07,77255.37,0.0,-0.63117,0.00018,25.79551]
[1779621673117,31.08,77255.95,0.0,-0.63105,0.00018,25.79836]
[1779621679159,31.08,77255.77,0.0,-0.63108,0.00018,25.79777]
[1779621684435,31.08,77258.36,0.0,-0.63063,0.00018,25.80897]
[1779621690250,31.08,77261.0,0.0,-0.63016,0.00018,25.82044]
[1779621695285,31.08,77258.5,0.0,-0.63061,0.00018,25.80634]
[1779621697298,31.08,77254.55,0.0,-0.63131,0.00018,25.78887]
[1779621702459,31.08,77254.91,0.0,-0.63124,0.00018,25.79059]
[1779621702560,31.08,77254.79,0.0,-0.63126,0.00018,25.7901]
[1779621705499,31.08,77254.94,0.0,-0.63124,0.00018,25.79073]
[1779621705518,31.08,77254.94,0.0,-0.63124,0.00018,25.79066]
[1779621708253,31.08,77255.73,0.0,-0.63111,0.00018,25.79399]
[1779621708332,31.08,77255.73,0.0,-0.63111,0.00018,25.79399]
[1779621708376,31.08,77256.08,0.0,-0.63105,0.00018,25.79546]
[1779621710390,31.08,77250.74,0.0,-0.632,0.00018,25.77175]
[1779621714699,31.07,77248.82,0.0,-0.63236,0.00018,25.76281]
[1779621715628,31.07,77248.82,0.0,-0.63236,0.00018,25.76281]
[1779621715630,31.07,77248.82,0.0,-0.63236,0.00018,25.76281]
[1779621715425,31.07,77248.82,0.0,-0.63237,0.00018,25.76267]
[1779621716431,31.07,77244.05,0.0,-0.63322,0.00018,25.74133]
[1779621721650,31.06,77242.86,0.0,-0.63345,0.00018,25.73546]
[1779621721651,31.06,77242.86,0.0,-0.63345,0.00018,25.73546]
[1779621722474,31.06,77243.46,0.0,-0.63336,0.00018,25.73786]
[1779621723799,31.06,77237.74,0.0,-0.63438,0.00018,25.71211]
[1779621723813,31.06,77237.74,0.0,-0.63438,0.00018,25.71211]
[1779621724488,31.06,77234.77,0.0,-0.63491,0.00018,25.69862]
[1779621729523,31.05,77233.41,0.0,-0.63518,0.00018,25.69188]
[1779621733995,31.05,77233.44,0.0,-0.63519,0.00018,25.6915]
[1779621734044,31.05,77232.96,0.0,-0.63528,0.00018,25.6892]
[1779621739048,31.04,77231.47,0.0,-0.63557,0.00018,25.68192]
[1779621739061,31.04,77231.47,0.0,-0.63557,0.00018,25.68192]
[1779621739596,31.04,77231.62,0.0,-0.63555,0.00018,25.68246]
[1779621744855,31.03,77230.31,0.0,-0.63581,0.00018,25.67584]
[1779621748313,31.03,77230.02,0.0,-0.63588,0.00018,25.6741]
[1779621748324,31.03,77230.02,0.0,-0.63588,0.00018,25.6741]
[1779621748658,31.03,77229.91,0.0,-0.6359,0.00018,25.67346]
[1779621753693,31.02,77230.15,0.0,-0.63591,0.00018,25.6703]
[1779621758728,31.01,77230.36,0.0,-0.6359,0.00018,25.67052]
[1779621763769,31.01,77231.05,0.0,-0.63581,0.00018,25.67291]
[1779621772836,31.0,77230.68,0.0,-0.63593,0.00018,25.66987]
[1779621779883,30.99,77229.53,0.0,-0.63618,0.00018,25.66362]
[1779621785147,30.98,77237.81,0.0,-0.63475,0.00018,25.70032]
[1779621790962,30.98,77237.3,0.0,-0.63485,0.00018,25.6977]
[1779621792151,30.98,77237.3,0.0,-0.63485,0.00018,25.6977]
[1779621792161,30.97,77236.84,0.0,-0.63494,0.00018,25.6955]
[1779621793982,30.97,77242.22,0.0,-0.63399,0.00018,25.71968]
[1779621799023,30.97,77243.56,0.0,-0.63375,0.00018,25.7256]
[1779621799066,30.97,77247.25,0.0,-0.6331,0.00018,25.74206]
[1779621801336,30.97,77247.25,0.0,-0.6331,0.00018,25.74204]
[1779621801437,30.97,77248.26,0.0,-0.63292,0.00018,25.74653]
[1779621803050,30.97,77237.83,0.0,-0.63478,0.00018,25.6996]
[1779621806560,30.97,77234.84,0.0,-0.63532,0.00018,25.68589]
[1779621806647,30.97,77234.45,0.0,-0.63539,0.00018,25.68403]
[1779621812108,30.96,77231.14,0.0,-0.63602,0.00018,25.66484]
[1779621817144,30.96,77226.77,0.0,-0.63683,0.00018,25.64419]
[1779621822178,30.95,77225.76,0.0,-0.63703,0.00018,25.63889]
[1779621827214,30.94,77219.24,0.0,-0.63822,0.00018,25.60827]
[1779621832250,30.94,77216.4,0.0,-0.63875,0.00018,25.59449]
[1779621837283,30.93,77212.62,0.0,-0.63944,0.00018,25.57627]
[1779621842319,30.93,77208.17,0.0,-0.64026,0.00018,25.55487]
[1779621847356,30.92,77208.75,0.0,-0.64018,0.00018,25.55696]
[1779621852390,30.92,77211.91,0.0,-0.63965,0.00018,25.57109]
[1779621857425,30.91,77214.68,0.0,-0.63918,0.00018,25.58339]
[1779621862460,30.91,77217.42,0.0,-0.63872,0.00018,25.59553]
[1779621863467,30.9,77225.91,0.0,-0.63721,0.00018,25.63465]
[1779621869509,30.9,77232.8,0.0,-0.636,0.00018,25.66585]
[1779621870275,30.9,77232.8,0.0,-0.636,0.00018,25.66585]
[1779621870516,30.9,77234.81,0.0,-0.63565,0.00018,25.67494]
[1779621874545,30.9,77238.74,0.0,-0.63498,0.00018,25.689]
[1779621879584,30.9,77241.59,0.0,-0.63448,0.00018,25.70156]
[1779621884620,30.89,77244.72,0.0,-0.63394,0.00018,25.71542]
[1779621889656,30.89,77237.72,0.0,-0.63519,0.00018,25.68354]
[1779621890661,30.89,77229.39,0.0,-0.63668,0.00018,25.6455]
[1779621891668,30.89,77230.34,0.0,-0.63651,0.00018,25.64974]
[1779621897710,30.88,77229.76,0.0,-0.63664,0.00018,25.64646]
[1779621902746,30.88,77231.01,0.0,-0.63644,0.00018,25.65174]
[1779621907780,30.88,77233.59,0.0,-0.636,0.00018,25.66314]
[1779621912816,30.87,77233.15,0.0,-0.63609,0.00018,25.66088]
[1779621917851,30.87,77233.24,0.0,-0.63608,0.00018,25.66106]
[1779621918093,30.87,77233.24,0.0,-0.63608,0.00018,25.66106]
[1779621918857,30.87,77233.28,0.0,-0.63607,0.00018,25.6612]
[1779621920103,30.87,77233.43,0.0,-0.63605,0.00018,25.66184]
[1779621920871,30.87,77233.1,0.0,-0.63611,0.00018,25.6603]
[1779621923818,30.87,77232.9,0.0,-0.63615,0.00018,25.65934]
[1779621923839,30.87,77234.03,0.0,-0.63595,0.00018,25.6644]
[1779621924900,30.87,77245.15,0.0,-0.63397,0.00018,25.71476]
[1779621926152,30.87,77245.85,0.0,-0.63385,0.00018,25.7179]
[1779621928203,30.87,77245.85,0.0,-0.63385,0.00018,25.71791]
[1779621928297,30.87,77244.39,0.0,-0.63411,0.00018,25.71135]
[1779621933964,30.87,77243.66,0.0,-0.63425,0.00018,25.70459]
[1779621940015,30.87,77240.82,0.0,-0.63475,0.00018,25.69183]
[1779621945041,30.87,77241.35,0.0,-0.63466,0.00018,25.69426]
[1779621950076,30.87,77239.35,0.0,-0.63501,0.00018,25.68525]
[1779621955111,30.87,77237.67,0.0,-0.63531,0.00018,25.67764]
[1779621960148,30.87,77235.49,0.0,-0.6357,0.00018,25.66771]
[1779621963767,30.87,77238.31,0.0,-0.6352,0.00018,25.68054]
[1779621963818,30.87,77236.67,0.0,-0.63549,0.00018,25.6731]
[1779621964998,30.87,77236.67,0.0,-0.63549,0.00018,25.6731]
[1779621965184,30.87,77246.24,0.0,-0.63378,0.00018,25.71639]
[1779621966432,30.87,77259.72,0.0,-0.63137,0.00018,25.77672]
[1779621970219,30.87,77251.8,0.0,-0.63278,0.00018,25.74169]
[1779621971227,30.87,77251.35,0.0,-0.63285,0.00018,25.73975]
[1779621972233,30.88,77261.38,0.0,-0.63106,0.00018,25.78443]
[1779621973244,30.88,77262.14,0.0,-0.63092,0.00018,25.78795]
[1779621978275,30.88,77259.86,0.0,-0.6313,0.00018,25.77829]
[1779621983310,30.89,77260.5,0.0,-0.63117,0.00018,25.78156]
[1779621988344,30.89,77261.13,0.0,-0.63104,0.00018,25.78478]
[1779621994387,30.89,77260.49,0.0,-0.63115,0.00018,25.77889]
[1779621999422,30.9,77262.66,0.0,-0.63075,0.00018,25.78887]
[1779622001783,30.9,77263.03,0.0,-0.63068,0.00018,25.79058]
[1779622001854,30.9,77263.15,0.0,-0.63065,0.00018,25.79118]
[1779622003803,30.9,77263.15,0.0,-0.63065,0.00018,25.79126]
[1779622003813,30.9,77262.93,0.0,-0.63068,0.00018,25.79037]
[1779622013519,30.91,77264.2,0.0,-0.63042,0.00018,25.79673]
[1779622014943,30.91,77264.2,0.0,-0.63042,0.00018,25.79673]
[1779622014993,30.91,77264.0,0.0,-0.63046,0.00018,25.79592]
[1779622015011,30.91,77264.0,0.0,-0.63046,0.00018,25.79592]
[1779622015121,30.91,77264.0,0.0,-0.63046,0.00018,25.79592]
[1779622015219,30.91,77264.0,0.0,-0.63046,0.00018,25.79592]
[1779622015534,30.91,77264.34,0.0,-0.63039,0.00018,25.79749]
[1779622016787,30.91,77260.27,0.0,-0.63111,0.00018,25.77965]
[1779622022583,30.92,77260.02,0.0,-0.63113,0.00018,25.77916]
[1779622027619,30.92,77260.32,0.0,-0.63106,0.00018,25.78101]
[1779622032654,30.93,77261.09,0.0,-0.6309,0.00018,25.78492]
[1779622034278,30.93,77261.15,0.0,-0.63088,0.00018,25.78529]
[1779622034668,30.93,77260.0,0.0,-0.63108,0.00018,25.78032]
[1779622036303,30.93,77260.0,0.0,-0.63108,0.00018,25.78032]
[1779622036927,30.93,77258.52,0.0,-0.63133,0.00018,25.77401]
[1779622042724,30.94,77260.13,0.0,-0.63102,0.00018,25.78179]
[1779622044393,30.94,77260.13,0.0,-0.63102,0.00018,25.78179]
[1779622044739,30.94,77260.22,0.0,-0.63099,0.00018,25.7824]
[1779622045403,30.94,77260.22,0.0,-0.63099,0.00018,25.7824]
[1779622045745,30.94,77261.78,0.0,-0.63071,0.00018,25.78937]
[1779622050286,30.95,77262.18,0.0,-0.63062,0.00018,25.79155]
[1779622050781,30.95,77262.26,0.0,-0.6306,0.00018,25.792]
[1779622051787,30.95,77245.91,0.0,-0.63353,0.00018,25.71589]
[1779622052794,30.95,77237.52,0.0,-0.63503,0.00018,25.67803]
[1779622053801,30.95,77236.4,0.0,-0.63523,0.00018,25.67285]
[1779622059848,30.94,77239.69,0.0,-0.63468,0.00018,25.68703]
[1779622066896,30.93,77244.54,0.0,-0.63384,0.00018,25.70814]
[1779622071929,30.93,77247.53,0.0,-0.63333,0.00018,25.72108]
[1779622073903,30.93,77247.53,0.0,-0.63333,0.00018,25.72108]
[1779622074004,30.93,77245.59,0.0,-0.63369,0.00018,25.71219]
[1779622079987,30.92,77245.36,0.0,-0.63375,0.00018,25.71068]
[1779622085024,30.92,77241.52,0.0,-0.63445,0.00018,25.69302]
[1779622090059,30.91,77245.39,0.0,-0.63377,0.00018,25.71007]
[1779622092072,30.91,77249.27,0.0,-0.63309,0.00018,25.72734]
[1779622097364,30.91,77250.81,0.0,-0.63283,0.00018,25.73387]
[1779622101844,30.91,77251.61,0.0,-0.63269,0.00018,25.73732]
[1779622101876,30.91,77251.14,0.0,-0.63278,0.00018,25.73509]
[1779622104158,30.91,77242.4,0.0,-0.63434,0.00018,25.6957]
[1779622109194,30.9,77240.13,0.0,-0.63477,0.00018,25.68493]
[1779622114232,30.9,77236.54,0.0,-0.63545,0.00018,25.66463]
[1779622119262,30.89,77238.03,0.0,-0.6352,0.00018,25.67093]
[1779622126315,30.89,77233.17,0.0,-0.63609,0.00018,25.64826]
[1779622127578,30.88,77212.3,0.0,-0.63981,0.00018,25.55174]
[1779622133360,30.89,77209.03,0.0,-0.64038,0.00018,25.53665]
[1779622139402,30.89,77211.02,0.0,-0.64,0.00018,25.54663]
[1779622146453,30.9,77212.75,0.0,-0.63967,0.00018,25.55538]
[1779622151487,30.9,77216.52,0.0,-0.63898,0.00018,25.57342]
[1779622155515,30.9,77226.23,0.0,-0.63724,0.00018,25.61852]
[1779622156523,30.9,77234.82,0.0,-0.63572,0.00018,25.65768]
[1779622159544,30.9,77228.37,0.0,-0.63688,0.00018,25.62792]
[1779622164579,30.9,77227.04,0.0,-0.63714,0.00018,25.62132]
[1779622169614,30.89,77230.47,0.0,-0.63655,0.00018,25.63651]
[1779622174649,30.89,77230.35,0.0,-0.63661,0.00018,25.63186]
[1779622185728,30.88,77228.81,0.0,-0.63693,0.00018,25.62358]
[1779622186734,30.87,77220.51,0.0,-0.63842,0.00018,25.58522]
[1779622189757,30.87,77226.57,0.0,-0.63735,0.00018,25.61288]
[1779622194790,30.87,77228.24,0.0,-0.63707,0.00018,25.62011]
[1779622199825,30.86,77224.66,0.0,-0.63774,0.00018,25.60301]
[1779622206876,30.86,77220.47,0.0,-0.63851,0.00018,25.58293]
[1779622210904,30.85,77213.95,0.0,-0.63969,0.00018,25.55216]
[1779622216946,30.85,77212.53,0.0,-0.63996,0.00018,25.54492]
[1779622221980,30.84,77210.69,0.0,-0.64031,0.00018,25.53581]
[1779622227015,30.84,77210.13,0.0,-0.64043,0.00018,25.53267]
[1779622232058,30.83,77209.66,0.0,-0.64055,0.00018,25.52639]
[1779622237089,30.83,77207.75,0.0,-0.64091,0.00018,25.51688]
[1779622242125,30.82,77205.26,0.0,-0.64138,0.00018,25.50464]
[1779622247160,30.82,77203.1,0.0,-0.64178,0.00018,25.49395]
[1779622252195,30.82,77202.15,0.0,-0.64197,0.00018,25.489]
[1779622258241,30.81,77201.25,0.0,-0.64215,0.00018,25.48423]
[1779622263274,30.81,77201.42,0.0,-0.64213,0.00018,25.48463]
[1779622268567,30.8,77202.62,0.0,-0.64194,0.00018,25.48985]
[1779622276365,30.8,77206.58,0.0,-0.64126,0.00018,25.50806]
[1779622281400,30.8,77210.26,0.0,-0.64062,0.00018,25.52506]
[1779622286434,30.79,77212.61,0.0,-0.64021,0.00018,25.53574]
[1779622291471,30.79,77214.83,0.0,-0.63985,0.00018,25.54222]
[1779622295498,30.79,77222.7,0.0,-0.63846,0.00018,25.57861]
[1779622298777,30.79,77223.0,0.0,-0.63842,0.00018,25.57971]
[1779622307583,30.78,77220.08,0.0,-0.63897,0.00018,25.56537]
[1779622312619,30.78,77217.04,0.0,-0.63953,0.00018,25.55083]
[1779622313625,30.77,77228.3,0.0,-0.63752,0.00018,25.60304]
[1779622316789,30.77,77228.89,0.0,-0.63742,0.00018,25.60573]
[1779622316791,30.77,77229.2,0.0,-0.63737,0.00018,25.60711]
[1779622318920,30.77,77233.46,0.0,-0.63661,0.00018,25.62669]
[1779622322549,30.77,77236.85,0.0,-0.636,0.00018,25.6422]
[1779622322688,30.77,77237.44,0.0,-0.6359,0.00018,25.64488]
[1779622328990,30.77,77240.4,0.0,-0.63537,0.00018,25.65829]
[1779622333765,30.77,77245.14,0.0,-0.63453,0.00018,25.67971]
[1779622339318,30.77,77247.1,0.0,-0.63419,0.00018,25.68846]
[1779622340278,30.77,77250.08,0.0,-0.63366,0.00018,25.70188]
[1779622339808,30.77,77250.08,0.0,-0.63366,0.00018,25.70186]
[1779622340814,30.77,77251.45,0.0,-0.63341,0.00018,25.70801]
[1779622345849,30.77,77251.42,0.0,-0.63342,0.00018,25.70779]
[1779622350887,30.77,77255.4,0.0,-0.63271,0.00018,25.72567]
[1779622356930,30.77,77254.39,0.0,-0.63292,0.00018,25.71733]
[1779622360956,30.77,77246.52,0.0,-0.63432,0.00018,25.68208]
[1779622361788,30.77,77246.52,0.0,-0.63432,0.00018,25.68208]
[1779622361964,30.77,77247.35,0.0,-0.63417,0.00018,25.68586]
[1779622366998,30.77,77243.82,0.0,-0.63479,0.00018,25.67002]
[1779622369924,30.77,77244.37,0.0,-0.63469,0.00018,25.6726]
[1779622370026,30.77,77244.37,0.0,-0.63469,0.00018,25.67265]
[1779622374058,30.77,77245.56,0.0,-0.63448,0.00018,25.67797]
[1779622374097,30.77,77248.98,0.0,-0.63387,0.00018,25.69336]
[1779622375043,30.77,77248.98,0.0,-0.63387,0.00018,25.69336]
[1779622375058,30.77,77248.19,0.0,-0.63402,0.00018,25.6897]
[1779622380093,30.76,77245.48,0.0,-0.63452,0.00018,25.67698]
[1779622385124,30.76,77244.13,0.0,-0.63478,0.00018,25.6705]
[1779622388145,30.76,77238.5,0.0,-0.63579,0.00018,25.64472]
[1779622393180,30.76,77237.04,0.0,-0.63606,0.00018,25.6377]
[1779622398215,30.75,77235.09,0.0,-0.63643,0.00018,25.62843]
[1779622403253,30.75,77234.28,0.0,-0.63659,0.00018,25.62437]
[1779622404258,30.75,77230.37,0.0,-0.63729,0.00018,25.60629]
[1779622404971,30.75,77230.37,0.0,-0.63729,0.00018,25.60629]
[1779622405267,30.75,77229.05,0.0,-0.63753,0.00018,25.60013]
[1779622410301,30.75,77221.93,0.0,-0.63881,0.00018,25.56672]
[1779622415334,30.74,77219.11,0.0,-0.63935,0.00018,25.54965]
[1779622420368,30.74,77214.83,0.0,-0.64013,0.00018,25.5292]
[1779622426423,30.73,77211.55,0.0,-0.64073,0.00018,25.51329]
[1779622427428,30.73,77221.1,0.0,-0.63903,0.00018,25.55802]
[1779622428435,30.73,77221.59,0.0,-0.63895,0.00018,25.56029]
[1779622433474,30.73,77223.86,0.0,-0.63854,0.00018,25.57082]
[1779622438512,30.73,77225.6,0.0,-0.63823,0.00018,25.57884]
[1779622443545,30.73,77225.92,0.0,-0.63818,0.00018,25.58025]
[1779622445449,30.73,77226.0,0.0,-0.63817,0.00018,25.58059]
[1779622445559,30.73,77227.31,0.0,-0.63793,0.00018,25.58663]
[1779622446808,30.73,77227.31,0.0,-0.63793,0.00018,25.58663]
[1779622446909,30.73,77236.2,0.0,-0.63635,0.00018,25.62756]
[1779622452610,30.73,77237.05,0.0,-0.63621,0.00018,25.63115]
[1779622455233,30.73,77237.05,0.0,-0.63621,0.00018,25.63115]
[1779622455235,30.73,77237.05,0.0,-0.63621,0.00018,25.63115]
[1779622455334,30.73,77237.06,0.0,-0.63621,0.00018,25.63102]
[1779622460665,30.72,77236.09,0.0,-0.6364,0.00018,25.6263]
[1779622462341,30.72,77236.09,0.0,-0.6364,0.00018,25.6263]
[1779622462440,30.72,77236.86,0.0,-0.63627,0.00018,25.62974]
[1779622464387,30.72,77236.86,0.0,-0.63627,0.00018,25.62974]
[1779622464390,30.72,77236.27,0.0,-0.63638,0.00018,25.62693]
[1779622469973,30.72,77236.32,0.0,-0.63638,0.00018,25.62685]
[1779622475770,30.72,77236.86,0.0,-0.63631,0.00018,25.62549]
[1779622480805,30.71,77237.3,0.0,-0.63625,0.00018,25.62723]
[1779622486847,30.71,77237.26,0.0,-0.63627,0.00018,25.62671]
[1779622489928,30.71,77235.88,0.0,-0.63652,0.00018,25.62027]
[1779622489930,30.71,77235.88,0.0,-0.63652,0.00018,25.62027]
[1779622489990,30.71,77236.62,0.0,-0.63639,0.00018,25.62362]
[1779622495910,30.71,77236.72,0.0,-0.63638,0.00018,25.62374]
[1779622500947,30.7,77237.92,0.0,-0.63618,0.00018,25.62897]
[1779622502967,30.7,77241.84,0.0,-0.63548,0.00018,25.64679]
[1779622509002,30.7,77240.53,0.0,-0.63574,0.00018,25.6404]
[1779622514037,30.7,77238.64,0.0,-0.63609,0.00018,25.63145]
[1779622520326,30.69,77237.56,0.0,-0.63629,0.00018,25.6262]
[1779622526122,30.69,77237.09,0.0,-0.63639,0.00018,25.6238]
[1779622527129,30.69,77230.69,0.0,-0.63753,0.00018,25.59424]
[1779622532164,30.69,77230.54,0.0,-0.63758,0.00018,25.5899]
[1779622538206,30.69,77232.02,0.0,-0.63733,0.00018,25.59659]
[1779622543244,30.69,77233.2,0.0,-0.63712,0.00018,25.6019]
[1779622548277,30.69,77233.82,0.0,-0.63702,0.00018,25.6046]
[1779622553311,30.68,77234.6,0.0,-0.63688,0.00018,25.60802]
[1779622557043,30.68,77231.24,0.0,-0.63749,0.00018,25.59239]
[1779622557339,30.68,77224.49,0.0,-0.6387,0.00018,25.56099]
[1779622558524,30.68,77224.49,0.0,-0.6387,0.00018,25.56099]
[1779622559353,30.68,77224.68,0.0,-0.63867,0.00018,25.56187]
[1779622564388,30.68,77226.83,0.0,-0.63829,0.00018,25.57171]
[1779622566344,30.68,77226.61,0.0,-0.63833,0.00018,25.57064]
[1779622566378,30.68,77226.63,0.0,-0.63833,0.00018,25.57068]
[1779622572447,30.68,77228.03,0.0,-0.63809,0.00018,25.57694]
[1779622577483,30.68,77229.5,0.0,-0.63783,0.00018,25.58358]
[1779622582517,30.67,77228.84,0.0,-0.63796,0.00018,25.5803]
[1779622587552,30.67,77228.85,0.0,-0.63797,0.00018,25.58008]
[1779622593594,30.67,77231.77,0.0,-0.63747,0.00018,25.5898]
[1779622598629,30.67,77232.73,0.0,-0.63731,0.00018,25.59407]
[1779622603665,30.67,77232.22,0.0,-0.63741,0.00018,25.59158]
[1779622608699,30.67,77226.95,0.0,-0.63836,0.00018,25.56694]
[1779622613735,30.66,77226.75,0.0,-0.6384,0.00018,25.56582]
[1779622618768,30.66,77226.73,0.0,-0.63841,0.00018,25.56556]
[1779622623810,30.66,77227.0,0.0,-0.63837,0.00018,25.56669]
[1779622631099,30.66,77227.11,0.0,-0.63836,0.00018,25.56704]
[1779622636902,30.66,77227.35,0.0,-0.63832,0.00018,25.56808]
[1779622641170,30.66,77220.24,0.0,-0.6396,0.00018,25.53465]
[1779622644958,30.66,77214.16,0.0,-0.64069,0.00018,25.50584]
[1779622645964,30.66,77207.5,0.0,-0.64189,0.00018,25.47418]
[1779622651240,30.65,77203.35,0.0,-0.64265,0.00018,25.4507]
[1779622657048,30.65,77205.45,0.0,-0.64228,0.00018,25.4605]
[1779622662081,30.66,77203.02,0.0,-0.64268,0.00018,25.44985]
[1779622667116,30.67,77199.23,0.0,-0.64331,0.00018,25.43278]
[1779622671381,30.68,77192.72,0.0,-0.64444,0.00018,25.40219]
[1779622677186,30.68,77192.62,0.0,-0.64443,0.00018,25.40261]
[1779622682221,30.69,77193.42,0.0,-0.64425,0.00018,25.40719]
[1779622688265,30.69,77189.81,0.0,-0.64487,0.00018,25.3905]
[1779622694313,30.7,77191.43,0.0,-0.64455,0.00018,25.399]
[1779622699346,30.7,77193.42,0.0,-0.64418,0.00018,25.40916]
[1779622704382,30.71,77191.85,0.0,-0.64444,0.00018,25.40208]
[1779622709416,30.71,77189.46,0.0,-0.64485,0.00018,25.39092]
[1779622714451,30.72,77190.94,0.0,-0.64459,0.00018,25.39492]
[1779622719486,30.72,77190.67,0.0,-0.64462,0.00018,25.394]
[1779622724521,30.72,77192.59,0.0,-0.64426,0.00018,25.40365]
[1779622729556,30.72,77191.16,0.0,-0.6445,0.00018,25.39712]
[1779622734827,30.73,77190.27,0.0,-0.64465,0.00018,25.3931]
[1779622740632,30.73,77189.87,0.0,-0.64471,0.00018,25.39152]
[1779622745667,30.73,77188.92,0.0,-0.64486,0.00018,25.38727]
[1779622750707,30.74,77188.26,0.0,-0.64496,0.00018,25.38446]
[1779622755742,30.74,77187.66,0.0,-0.64505,0.00018,25.38196]
[1779622760777,30.74,77185.75,0.0,-0.64538,0.00018,25.37316]
[1779622765814,30.75,77183.6,0.0,-0.64574,0.00018,25.36326]
[1779622771856,30.75,77187.0,0.0,-0.64513,0.00018,25.37675]
[1779622776892,30.76,77187.86,0.0,-0.64496,0.00018,25.38138]
[1779622781926,30.76,77187.15,0.0,-0.64506,0.00018,25.37843]
[1779622786962,30.76,77186.79,0.0,-0.64511,0.00018,25.37718]
[1779622791997,30.77,77186.47,0.0,-0.64515,0.00018,25.37613]
[1779622797032,30.77,77187.0,0.0,-0.64503,0.00018,25.37917]
[1779622803073,30.78,77186.6,0.0,-0.64508,0.00018,25.3778]
[1779622808113,30.78,77186.16,0.0,-0.64514,0.00018,25.37615]
[1779622809121,30.78,77192.79,0.0,-0.64396,0.00018,25.40816]
[1779622810126,30.78,77200.23,0.0,-0.64264,0.00018,25.44378]
[1779622812142,30.78,77201.22,0.0,-0.64246,0.00018,25.44858]
[1779622817179,30.78,77201.58,0.0,-0.64239,0.00018,25.45048]
[1779622823222,30.79,77202.86,0.0,-0.64215,0.00018,25.45683]
[1779622827250,30.79,77208.66,0.0,-0.64111,0.00018,25.48434]
[1779622834300,30.79,77206.89,0.0,-0.64144,0.00018,25.47254]
[1779622839334,30.79,77211.66,0.0,-0.64059,0.00018,25.49511]
[1779622845607,30.79,77215.12,0.0,-0.63997,0.00018,25.51137]
[1779622851419,30.79,77214.39,0.0,-0.6401,0.00018,25.50799]
[1779622856453,30.79,77210.48,0.0,-0.64078,0.00018,25.48992]
[1779622861489,30.79,77209.33,0.0,-0.64098,0.00018,25.48483]
[1779622866525,30.8,77205.58,0.0,-0.64163,0.00018,25.46741]
[1779622875817,30.8,77206.94,0.0,-0.64137,0.00018,25.47435]
[1779622885657,30.81,77206.53,0.0,-0.64142,0.00018,25.47297]
[1779622890692,30.81,77208.36,0.0,-0.64108,0.00018,25.48184]
[1779622895728,30.81,77205.76,0.0,-0.64156,0.00018,25.4662]
[1779622900762,30.81,77203.26,0.0,-0.64199,0.00018,25.45457]
[1779622905797,30.81,77200.68,0.0,-0.64244,0.00018,25.44255]
[1779622910832,30.81,77197.4,0.0,-0.64301,0.00018,25.42727]
[1779622915869,30.82,77194.3,0.0,-0.64355,0.00018,25.41285]
[1779622920905,30.82,77191.83,0.0,-0.64397,0.00018,25.40146]
[1779622926172,30.83,77191.13,0.0,-0.64407,0.00018,25.39856]
[1779622931984,30.83,77186.05,0.0,-0.64495,0.00018,25.37474]
[1779622938028,30.84,77180.88,0.0,-0.64584,0.00018,25.35047]
[1779622943064,30.84,77178.58,0.0,-0.64622,0.00018,25.33991]
[1779622948098,30.85,77178.22,0.0,-0.64626,0.00018,25.33875]
[1779622953133,30.85,77175.14,0.0,-0.64681,0.00018,25.32069]
[1779622958172,30.85,77174.83,0.0,-0.64685,0.00018,25.31966]
[1779622963207,30.86,77173.7,0.0,-0.64703,0.00018,25.31465]
[1779622969249,30.86,77169.7,0.0,-0.64771,0.00018,25.29579]
[1779622974284,30.87,77171.46,0.0,-0.64738,0.00018,25.30491]
[1779622979319,30.87,77171.47,0.0,-0.64735,0.00018,25.30556]
[1779622984355,30.88,77169.96,0.0,-0.6476,0.00018,25.2987]
[1779622990397,30.88,77169.64,0.0,-0.64763,0.00018,25.29778]
[1779622991404,30.88,77163.38,0.0,-0.64873,0.00018,25.26724]
[1779622996665,30.89,77166.0,0.0,-0.64824,0.00018,25.28075]
[1779623001476,30.89,77171.91,0.0,-0.64718,0.00018,25.31019]
[1779623006735,30.89,77172.13,0.0,-0.64712,0.00018,25.31175]
[1779623012552,30.9,77172.11,0.0,-0.64712,0.00018,25.30867]
[1779623017588,30.9,77172.16,0.0,-0.64709,0.00018,25.30939]
[1779623020609,30.91,77179.98,0.0,-0.6457,0.00018,25.34754]
[1779623025644,30.91,77184.8,0.0,-0.64484,0.00018,25.37103]
[1779623030681,30.91,77183.48,0.0,-0.64506,0.00018,25.3649]
[1779623035714,30.91,77184.79,0.0,-0.64482,0.00018,25.37137]
[1779623040752,30.91,77182.82,0.0,-0.64517,0.00018,25.36206]
[1779623045784,30.91,77181.82,0.0,-0.64534,0.00018,25.35741]
[1779623050820,30.92,77181.02,0.0,-0.64547,0.00018,25.35383]
[1779623055855,30.92,77181.26,0.0,-0.64541,0.00018,25.35527]
[1779623060890,30.92,77181.51,0.0,-0.64536,0.00018,25.35674]
[1779623067940,30.92,77180.33,0.0,-0.64555,0.00018,25.3514]
[1779623072975,30.93,77179.07,0.0,-0.64578,0.00018,25.34202]
[1779623079017,30.93,77178.06,0.0,-0.64595,0.00018,25.33745]
[1779623084051,30.93,77180.64,0.0,-0.64548,0.00018,25.35016]
[1779623092108,30.93,77180.34,0.0,-0.64552,0.00018,25.34904]
[1779623097368,30.93,77178.66,0.0,-0.64581,0.00018,25.34117]
[1779623104192,30.94,77177.72,0.0,-0.64596,0.00018,25.33697]
[1779623109226,30.94,77178.05,0.0,-0.6459,0.00018,25.33881]
[1779623114262,30.94,77177.15,0.0,-0.64605,0.00018,25.33471]
[1779623119297,30.94,77176.62,0.0,-0.64613,0.00018,25.3324]
[1779623123325,30.94,77183.08,0.0,-0.64498,0.00018,25.3637]
[1779623125339,30.94,77190.86,0.0,-0.64361,0.00018,25.40096]
[1779623130373,30.95,77194.17,0.0,-0.64302,0.00018,25.41672]
[1779623135409,30.95,77197.28,0.0,-0.64249,0.00018,25.42794]
[1779623140449,30.95,77202.77,0.0,-0.64151,0.00018,25.45382]
[1779623146486,30.94,77203.63,0.0,-0.64137,0.00018,25.45773]
[1779623151521,30.94,77206.12,0.0,-0.64093,0.00018,25.46928]
[1779623156556,30.94,77208.94,0.0,-0.64044,0.00018,25.48226]
[1779623161591,30.94,77213.82,0.0,-0.63959,0.00018,25.50478]
[1779623166626,30.94,77211.65,0.0,-0.63998,0.00018,25.49434]
[1779623171387,30.93,77211.56,0.0,-0.64001,0.00018,25.49364]
[1779623171390,30.93,77211.56,0.0,-0.64001,0.00018,25.49364]
[1779623171489,30.93,77211.56,0.0,-0.64001,0.00018,25.49364]
[1779623171901,30.93,77211.56,0.0,-0.64001,0.00018,25.49364]
[1779623171904,30.93,77211.56,0.0,-0.64001,0.00018,25.49364]
[1779623171956,30.93,77232.9,0.0,-0.63622,0.00018,25.59201]
[1779623172669,30.93,77232.9,0.0,-0.63622,0.00018,25.59194]
[1779623173675,30.93,77240.06,0.0,-0.63495,0.00018,25.62443]
[1779623176695,30.93,77243.91,0.0,-0.63427,0.00018,25.64172]
[1779623181732,30.93,77241.28,0.0,-0.63474,0.00018,25.62977]
[1779623183628,30.93,77240.65,0.0,-0.63485,0.00018,25.6269]
[1779623183638,30.93,77240.65,0.0,-0.63485,0.00018,25.6269]
[1779623183726,30.93,77239.83,0.0,-0.635,0.00018,25.62316]
[1779623185761,30.93,77232.8,0.0,-0.63626,0.00018,25.59112]
[1779623190797,30.92,77229.8,0.0,-0.63681,0.00018,25.57689]
[1779623195855,30.92,77231.47,0.0,-0.63655,0.00018,25.5805]
[1779623200891,30.91,77230.11,0.0,-0.63682,0.00018,25.57378]
[1779623205928,30.91,77230.01,0.0,-0.63686,0.00018,25.57281]
[1779623210964,30.91,77231.75,0.0,-0.63657,0.00018,25.58026]
[1779623215999,30.9,77233.41,0.0,-0.63629,0.00018,25.58734]
[1779623221036,30.9,77227.29,0.0,-0.6374,0.00018,25.55882]
[1779623226072,30.89,77227.69,0.0,-0.63735,0.00018,25.56024]
[1779623231107,30.89,77227.84,0.0,-0.63734,0.00018,25.56049]
[1779623236143,30.88,77222.9,0.0,-0.63824,0.00018,25.53728]
[1779623241178,30.88,77222.15,0.0,-0.63839,0.00018,25.53346]
[1779623246214,30.88,77221.45,0.0,-0.63853,0.00018,25.52989]
[1779623251252,30.88,77221.99,0.0,-0.63846,0.00018,25.52849]
[1779623256286,30.87,77219.4,0.0,-0.63894,0.00018,25.5161]
[1779623261322,30.87,77218.33,0.0,-0.63914,0.00018,25.51076]
[1779623268622,30.86,77210.95,0.0,-0.64048,0.00018,25.47574]
[1779623274413,30.86,77209.95,0.0,-0.64067,0.00018,25.4707]
[1779623279449,30.86,77206.44,0.0,-0.64131,0.00018,25.45384]
[1779623284484,30.85,77204.74,0.0,-0.64163,0.00018,25.44549]
[1779623289517,30.85,77203.23,0.0,-0.64191,0.00018,25.43803]
[1779623294552,30.85,77202.44,0.0,-0.64206,0.00018,25.43397]
[1779623299587,30.85,77201.97,0.0,-0.64216,0.00018,25.43142]
[1779623304623,30.84,77204.87,0.0,-0.64166,0.00018,25.44476]
[1779623309658,30.84,77208.81,0.0,-0.64097,0.00018,25.46303]
[1779623314692,30.84,77209.92,0.0,-0.6408,0.00018,25.4644]
[1779623319727,30.84,77209.04,0.0,-0.64097,0.00018,25.45996]
[1779623324762,30.83,77211.97,0.0,-0.64046,0.00018,25.47343]
[1779623329797,30.83,77216.87,0.0,-0.6396,0.00018,25.49603]
[1779623339112,30.82,77211.46,0.0,-0.64059,0.00018,25.47008]
[1779623344901,30.82,77209.54,0.0,-0.64095,0.00018,25.46065]
[1779623347922,30.82,77218.43,0.0,-0.63938,0.00018,25.50208]
[1779623351951,30.82,77224.78,0.0,-0.63825,0.00018,25.53135]
[1779623356986,30.81,77227.11,0.0,-0.63785,0.00018,25.54181]
[1779623359252,30.81,77216.35,0.0,-0.63978,0.00018,25.49163]
[1779623364035,30.81,77208.37,0.0,-0.64121,0.00018,25.45392]
[1779623368063,30.82,77201.84,0.0,-0.64235,0.00018,25.42358]
[1779623373098,30.82,77196.9,0.0,-0.64322,0.00018,25.39701]
[1779623376118,30.82,77189.97,0.0,-0.64445,0.00018,25.36398]
[1779623381154,30.82,77192.19,0.0,-0.64404,0.00018,25.37492]
[1779623386189,30.83,77189.16,0.0,-0.64457,0.00018,25.36061]
[1779623391224,30.83,77184.64,0.0,-0.64536,0.00018,25.33904]
[1779623395251,30.83,77172.86,0.0,-0.64744,0.00018,25.28206]
[1779623396259,30.83,77173.21,0.0,-0.64738,0.00018,25.28387]
[1779623399280,30.83,77167.18,0.0,-0.64843,0.00018,25.25462]
[1779623404318,30.84,77165.49,0.0,-0.64871,0.00018,25.24689]
[1779623409353,30.84,77164.21,0.0,-0.64891,0.00018,25.24122]
[1779623413387,30.85,77175.7,0.0,-0.64686,0.00018,25.29798]
[1779623414389,30.85,77179.44,0.0,-0.64619,0.00018,25.31623]
[1779623419426,30.85,77180.11,0.0,-0.64606,0.00018,25.31981]
[1779623424460,30.85,77186.0,0.0,-0.64501,0.00018,25.34857]
[1779623429750,30.85,77190.73,0.0,-0.64416,0.00018,25.37151]
[1779623435537,30.86,77189.03,0.0,-0.64447,0.00018,25.36009]
[1779623442586,30.86,77189.03,0.0,-0.64445,0.00018,25.36045]
[1779623443593,30.86,77196.2,0.0,-0.64318,0.00018,25.39479]
[1779623445607,30.86,77199.35,0.0,-0.64262,0.00018,25.40985]
[1779623449890,30.86,77208.87,0.0,-0.64091,0.00018,25.45511]
[1779623455677,30.87,77208.81,0.0,-0.64091,0.00018,25.45524]
[1779623460712,30.87,77206.18,0.0,-0.64136,0.00018,25.44319]
[1779623467762,30.87,77207.22,0.0,-0.64116,0.00018,25.44837]
[1779623472795,30.87,77212.6,0.0,-0.6402,0.00018,25.47386]
[1779623480102,30.88,77212.88,0.0,-0.64013,0.00018,25.4756]
[1779623485886,30.88,77211.82,0.0,-0.64031,0.00018,25.47093]
[1779623490922,30.88,77211.79,0.0,-0.6403,0.00018,25.471]
[1779623495960,30.88,77210.17,0.0,-0.6406,0.00018,25.46003]
[1779623500996,30.88,77204.55,0.0,-0.6416,0.00018,25.43376]
[1779623503009,30.88,77210.36,0.0,-0.64056,0.00018,25.46114]
[1779623508044,30.89,77209.12,0.0,-0.64078,0.00018,25.45544]
[1779623517108,30.89,77208.72,0.0,-0.64084,0.00018,25.45376]
[1779623522142,30.89,77208.81,0.0,-0.64082,0.00018,25.45431]
[1779623528186,30.89,77207.97,0.0,-0.64096,0.00018,25.45052]
[1779623533219,30.89,77209.48,0.0,-0.64069,0.00018,25.45777]
[1779623539262,30.89,77206.52,0.0,-0.64121,0.00018,25.44402]
[1779623544296,30.89,77206.94,0.0,-0.64113,0.00018,25.44611]
[1779623549331,30.89,77205.9,0.0,-0.64131,0.00018,25.44134]
[1779623555374,30.9,77204.51,0.0,-0.64156,0.00018,25.4314]
[1779623560409,30.9,77199.15,0.0,-0.64251,0.00018,25.4062]
[1779623565443,30.9,77200.05,0.0,-0.64234,0.00018,25.41068]
[1779623571485,30.9,77199.77,0.0,-0.64238,0.00018,25.4096]
[1779623576523,30.9,77203.26,0.0,-0.64175,0.00018,25.42628]
[1779623581556,30.9,77203.56,0.0,-0.6417,0.00018,25.42782]
[1779623587598,30.9,77202.02,0.0,-0.64196,0.00018,25.4207]
[1779623594646,30.91,77202.87,0.0,-0.64181,0.00018,25.4249]
[1779623596660,30.91,77209.07,0.0,-0.6407,0.00018,25.45411]
[1779623601699,30.91,77211.32,0.0,-0.64029,0.00018,25.46484]
[1779623606734,30.91,77212.46,0.0,-0.64008,0.00018,25.4704]
[1779623612775,30.91,77211.17,0.0,-0.64032,0.00018,25.46103]
[1779623617812,30.91,77211.65,0.0,-0.64023,0.00018,25.46342]
[1779623622847,30.91,77212.39,0.0,-0.64009,0.00018,25.46703]
[1779623627883,30.92,77213.1,0.0,-0.63996,0.00018,25.47049]
[1779623635937,30.92,77213.5,0.0,-0.63988,0.00018,25.47258]
[1779623641227,30.92,77219.15,0.0,-0.63887,0.00018,25.49905]
[1779623647018,30.92,77221.84,0.0,-0.63838,0.00018,25.51178]
[1779623652052,30.92,77223.45,0.0,-0.63808,0.00018,25.51938]
[1779623655073,30.92,77229.12,0.0,-0.63708,0.00018,25.54536]
[1779623659108,30.92,77214.58,0.0,-0.63967,0.00018,25.47798]
[1779623664141,30.92,77208.48,0.0,-0.64075,0.00018,25.44976]
[1779623669177,30.92,77205.79,0.0,-0.64122,0.00018,25.43714]
[1779623674212,30.92,77204.43,0.0,-0.64149,0.00018,25.42701]
[1779623677233,30.92,77211.73,0.0,-0.6402,0.00018,25.4611]
[1779623682270,30.92,77209.65,0.0,-0.64058,0.00018,25.45103]
[1779623687305,30.91,77207.21,0.0,-0.64103,0.00018,25.43925]
[1779623692340,30.91,77205.64,0.0,-0.64132,0.00018,25.43153]
[1779623697375,30.91,77203.97,0.0,-0.64163,0.00018,25.42331]
[1779623702410,30.91,77198.82,0.0,-0.64256,0.00018,25.39864]
[1779623707445,30.9,77197.47,0.0,-0.64281,0.00018,25.39195]
[1779623712481,30.9,77197.59,0.0,-0.6428,0.00018,25.39226]
[1779623717516,30.9,77197.66,0.0,-0.6428,0.00018,25.39238]
[1779623725572,30.9,77197.86,0.0,-0.64277,0.00018,25.39304]
[1779623730607,30.9,77198.29,0.0,-0.6427,0.00018,25.39491]
[1779623735642,30.89,77197.72,0.0,-0.64283,0.00018,25.38851]
[1779623740678,30.89,77198.71,0.0,-0.64266,0.00018,25.39305]
[1779623746720,30.89,77197.7,0.0,-0.64285,0.00018,25.38803]
[1779623751767,30.89,77215.52,0.0,-0.63969,0.00018,25.47173]
[1779623752775,30.89,77218.51,0.0,-0.63916,0.00018,25.48555]
[1779623757814,30.89,77214.37,0.0,-0.63991,0.00018,25.46584]
[1779623762844,30.88,77216.28,0.0,-0.63959,0.00018,25.47435]
[1779623767879,30.88,77219.21,0.0,-0.63908,0.00018,25.48757]
[1779623770901,30.88,77228.73,0.0,-0.6374,0.00018,25.53134]
[1779623772742,30.88,77228.73,0.0,-0.6374,0.00018,25.53134]
[1779623772841,30.88,77233.05,0.0,-0.63663,0.00018,25.55107]
[1779623773279,30.88,77233.05,0.0,-0.63663,0.00018,25.55107]
[1779623773378,30.88,77233.05,0.0,-0.63663,0.00018,25.55107]
[1779623773471,30.88,77233.05,0.0,-0.63663,0.00018,25.55107]
[1779623773562,30.87,77235.65,0.0,-0.63617,0.00018,25.56293]
[1779623776942,30.87,77239.83,0.0,-0.63543,0.00018,25.58174]
[1779623782227,30.87,77240.63,0.0,-0.6353,0.00018,25.58501]
[1779623789026,30.87,77241.84,0.0,-0.6351,0.00018,25.59014]
[1779623792297,30.86,77234.13,0.0,-0.63651,0.00018,25.55121]
[1779623797813,30.86,77231.14,0.0,-0.63705,0.00018,25.53729]
[1779623797835,30.86,77231.17,0.0,-0.63705,0.00018,25.53732]
[1779623798834,30.86,77231.17,0.0,-0.63705,0.00018,25.53732]
[1779623799100,30.86,77229.47,0.0,-0.63736,0.00018,25.52946]
[1779623807158,30.86,77234.24,0.0,-0.63653,0.00018,25.55081]
[1779623810179,30.85,77240.7,0.0,-0.63538,0.00018,25.58009]
[1779623815213,30.85,77240.21,0.0,-0.63548,0.00018,25.57749]
[1779623819241,30.85,77245.05,0.0,-0.63463,0.00018,25.59917]
[1779623824278,30.84,77244.15,0.0,-0.63481,0.00018,25.59469]
[1779623829311,30.84,77238.94,0.0,-0.63575,0.00018,25.57069]
[1779623834346,30.84,77237.56,0.0,-0.63601,0.00018,25.56404]
[1779623840388,30.83,77236.52,0.0,-0.63622,0.00018,25.55887]
[1779623841630,30.83,77236.52,0.0,-0.63622,0.00018,25.55887]
[1779623841644,30.83,77236.52,0.0,-0.63622,0.00018,25.55887]
[1779623841662,30.83,77234.27,0.0,-0.63662,0.00018,25.5485]
[1779623842651,30.83,77226.88,0.0,-0.63795,0.00018,25.51441]
[1779623844425,30.83,77221.52,0.0,-0.63891,0.00018,25.48946]
[1779623845528,30.83,77221.52,0.0,-0.63891,0.00018,25.48946]
[1779623845529,30.83,77221.52,0.0,-0.63891,0.00018,25.48946]
[1779623845559,30.83,77221.53,0.0,-0.63891,0.00018,25.48946]
[1779623851476,30.83,77221.7,0.0,-0.63891,0.00018,25.48641]
[1779623856511,30.83,77225.47,0.0,-0.63825,0.00018,25.50363]
[1779623861546,30.82,77226.27,0.0,-0.63812,0.00018,25.50704]
[1779623868594,30.82,77227.03,0.0,-0.638,0.00018,25.51012]
[1779623873629,30.82,77231.34,0.0,-0.63724,0.00018,25.52966]
[1779623879673,30.81,77229.8,0.0,-0.63753,0.00018,25.52216]
[1779623884707,30.81,77230.2,0.0,-0.63748,0.00018,25.52368]
[1779623889742,30.81,77230.5,0.0,-0.63744,0.00018,25.52475]
[1779623894777,30.8,77230.45,0.0,-0.63746,0.00018,25.52422]
[1779623899814,30.8,77230.32,0.0,-0.63749,0.00018,25.52332]
[1779623905853,30.8,77225.2,0.0,-0.63842,0.00018,25.49935]
[1779623910891,30.8,77226.16,0.0,-0.63826,0.00018,25.50361]
[1779623915931,30.79,77228.52,0.0,-0.63786,0.00018,25.51078]
[1779623920967,30.79,77229.01,0.0,-0.63778,0.00018,25.51283]
[1779623929022,30.79,77230.98,0.0,-0.63744,0.00018,25.52157]
[1779623934058,30.79,77230.09,0.0,-0.63761,0.00018,25.51724]
[1779623940099,30.79,77231.23,0.0,-0.63742,0.00018,25.52224]
[1779623945166,30.78,77231.57,0.0,-0.63737,0.00018,25.5236]
[1779623950204,30.78,77231.65,0.0,-0.63736,0.00018,25.52377]
[1779623955239,30.78,77240.81,0.0,-0.63573,0.00018,25.56562]
[1779623956246,30.78,77239.99,0.0,-0.63588,0.00018,25.5618]
[1779623961281,30.78,77238.8,0.0,-0.63611,0.00018,25.55603]
[1779623966318,30.77,77238.28,0.0,-0.63621,0.00018,25.55337]
[1779623973563,30.77,77235.83,0.0,-0.63669,0.00018,25.53815]
[1779623979407,30.77,77235.01,0.0,-0.63684,0.00018,25.53411]
[1779623985455,30.76,77238.01,0.0,-0.63632,0.00018,25.54764]
[1779623988476,30.76,77244.62,0.0,-0.63513,0.00018,25.57777]
[1779623993369,30.76,77246.68,0.0,-0.63477,0.00018,25.5871]
[1779623993373,30.76,77246.68,0.0,-0.63477,0.00018,25.5871]
[1779623993703,30.76,77250.0,0.0,-0.63417,0.00018,25.60209]
[1779623995530,30.77,77258.9,0.0,-0.63256,0.00018,25.64245]
[1779623996962,30.77,77258.9,0.0,-0.63256,0.00018,25.64245]
[1779623996975,30.77,77260.23,0.0,-0.63231,0.00018,25.64853]
[1779624001878,30.77,77262.47,0.0,-0.63189,0.00018,25.65892]
[1779624001974,30.77,77264.51,0.0,-0.63152,0.00018,25.66825]
[1779624003774,30.78,77270.15,0.0,-0.63049,0.00018,25.69348]
[1779624005041,30.78,77270.15,0.0,-0.63049,0.00018,25.69348]
[1779624005051,30.78,77271.81,0.0,-0.63019,0.00018,25.7009]
[1779624010135,30.78,77270.93,0.0,-0.63032,0.00018,25.69751]
[1779624010631,30.78,77269.72,0.0,-0.63054,0.00018,25.69226]
[1779624014173,30.79,77267.87,0.0,-0.63086,0.00018,25.68438]
[1779624014660,30.79,77267.87,0.0,-0.63085,0.00018,25.68447]
[1779624020701,30.79,77265.94,0.0,-0.63117,0.00018,25.67653]
[1779624025740,30.8,77265.59,0.0,-0.63121,0.00018,25.67564]
[1779624027423,30.8,77265.53,0.0,-0.63121,0.00018,25.67551]
[1779624027751,30.8,77265.52,0.0,-0.63121,0.00018,25.6756]
[1779624032498,30.81,77264.22,0.0,-0.63143,0.00018,25.66686]
[1779624032785,30.81,77259.41,0.0,-0.63229,0.00018,25.6456]
[1779624037820,30.82,77260.22,0.0,-0.63211,0.00018,25.65]
[1779624040840,30.82,77256.07,0.0,-0.63285,0.00018,25.63166]
[1779624041833,30.82,77256.07,0.0,-0.63285,0.00018,25.63166]
[1779624041918,30.82,77254.83,0.0,-0.63307,0.00018,25.62613]
[1779624047891,30.82,77251.09,0.0,-0.63374,0.00018,25.60948]
[1779624052925,30.82,77248.64,0.0,-0.63418,0.00018,25.59839]
[1779624057961,30.82,77248.45,0.0,-0.6342,0.00018,25.59766]
[1779624062995,30.82,77246.33,0.0,-0.63459,0.00018,25.58797]
[1779624066016,30.82,77241.24,0.0,-0.63551,0.00018,25.56473]
[1779624069698,30.82,77239.66,0.0,-0.6358,0.00018,25.55736]
[1779624070047,30.82,77239.1,0.0,-0.6359,0.00018,25.55474]
[1779624074077,30.81,77234.31,0.0,-0.63677,0.00018,25.53254]
[1779624079108,30.81,77232.53,0.0,-0.6371,0.00018,25.52403]
[1779624079958,30.81,77232.53,0.0,-0.6371,0.00018,25.52403]
[1779624080060,30.81,77231.94,0.0,-0.63721,0.00018,25.52124]
[1779624080970,30.81,77231.94,0.0,-0.63721,0.00018,25.52124]
[1779624080974,30.81,77231.94,0.0,-0.63721,0.00018,25.52124]
[1779624081121,30.81,77231.67,0.0,-0.63726,0.00018,25.51993]
[1779624083134,30.81,77221.19,0.0,-0.63914,0.00018,25.47127]
[1779624088171,30.81,77222.07,0.0,-0.63899,0.00018,25.47516]
[1779624093205,30.81,77223.18,0.0,-0.63882,0.00018,25.47656]
[1779624104477,30.8,77223.83,0.0,-0.63873,0.00018,25.47903]
[1779624111331,30.8,77224.55,0.0,-0.63861,0.00018,25.482]
[1779624116367,30.79,77224.53,0.0,-0.63863,0.00018,25.48163]
[1779624121402,30.79,77225.33,0.0,-0.6385,0.00018,25.48506]
[1779624126437,30.79,77225.51,0.0,-0.63848,0.00018,25.4856]
[1779624131473,30.79,77226.08,0.0,-0.63839,0.00018,25.48794]
[1779624136507,30.78,77225.4,0.0,-0.63852,0.00018,25.48449]
[1779624141543,30.78,77225.99,0.0,-0.63843,0.00018,25.48694]
[1779624144758,30.78,77211.67,0.0,-0.64098,0.00018,25.42004]
[1779624146579,30.78,77211.65,0.0,-0.64098,0.00018,25.42014]
[1779624151613,30.79,77208.62,0.0,-0.6415,0.00018,25.40332]
[1779624156647,30.8,77208.2,0.0,-0.64154,0.00018,25.40213]
[1779624162691,30.81,77208.32,0.0,-0.64148,0.00018,25.40364]
[1779624167726,30.81,77206.72,0.0,-0.64173,0.00018,25.39682]
[1779624172760,30.82,77207.0,0.0,-0.64166,0.00018,25.39885]
[1779624177797,30.83,77207.22,0.0,-0.64159,0.00018,25.40053]
[1779624182832,30.83,77205.58,0.0,-0.64186,0.00018,25.39333]
[1779624190888,30.84,77205.84,0.0,-0.64178,0.00018,25.39534]
[1779624195925,30.84,77206.96,0.0,-0.64156,0.00018,25.40106]
[1779624200960,30.84,77206.73,0.0,-0.64159,0.00018,25.40039]
[1779624205995,30.85,77205.32,0.0,-0.64182,0.00018,25.39413]
[1779624213045,30.85,77204.78,0.0,-0.64192,0.00018,25.38854]
[1779624215254,30.85,77197.52,0.0,-0.6432,0.00018,25.3542]
[1779624222107,30.86,77197.6,0.0,-0.64318,0.00018,25.35488]
[1779624229156,30.86,77196.49,0.0,-0.64336,0.00018,25.34991]
[1779624234190,30.86,77195.9,0.0,-0.64346,0.00018,25.34734]
[1779624239226,30.86,77202.6,0.0,-0.64225,0.00018,25.37947]
[1779624240233,30.86,77202.5,0.0,-0.64227,0.00018,25.37905]
[1779624245269,30.87,77199.93,0.0,-0.64272,0.00018,25.36714]
[1779624250304,30.87,77195.27,0.0,-0.64354,0.00018,25.34517]
[1779624255338,30.87,77193.82,0.0,-0.64378,0.00018,25.33848]
[1779624260373,30.87,77193.45,0.0,-0.64384,0.00018,25.33696]
[1779624262387,30.87,77201.01,0.0,-0.64249,0.00018,25.37305]
[1779624264403,30.87,77203.38,0.0,-0.64207,0.00018,25.38441]
[1779624269436,30.88,77203.03,0.0,-0.64211,0.00018,25.38311]
[1779624274471,30.88,77202.35,0.0,-0.64224,0.00018,25.37669]
[1779624282528,30.88,77201.32,0.0,-0.6424,0.00018,25.37236]
[1779624287562,30.89,77200.62,0.0,-0.64251,0.00018,25.36935]
[1779624293605,30.89,77199.3,0.0,-0.64273,0.00018,25.36346]
[1779624298640,30.89,77198.61,0.0,-0.64284,0.00018,25.36047]
[1779624303686,30.89,77198.03,0.0,-0.64293,0.00018,25.35799]
[1779624307714,30.9,77208.47,0.0,-0.64107,0.00018,25.40757]
[1779624312748,30.9,77201.13,0.0,-0.64235,0.00018,25.37349]
[1779624317784,30.9,77199.99,0.0,-0.64254,0.00018,25.36838]
[1779624322828,30.91,77198.43,0.0,-0.64281,0.00018,25.36117]
[1779624330874,30.91,77200.44,0.0,-0.64244,0.00018,25.37104]
[1779624336098,30.91,77202.41,0.0,-0.6421,0.00018,25.37701]
[1779624341954,30.91,77203.36,0.0,-0.64192,0.00018,25.38175]
[1779624346168,30.91,77197.35,0.0,-0.64298,0.00018,25.35344]
[1779624354038,30.92,77193.95,0.0,-0.64357,0.00018,25.33758]
[1779624359073,30.92,77188.41,0.0,-0.64455,0.00018,25.31128]
[1779624364109,30.92,77186.45,0.0,-0.64489,0.00018,25.30204]
[1779624369144,30.92,77184.32,0.0,-0.64526,0.00018,25.29196]
[1779624374178,30.92,77182.59,0.0,-0.64556,0.00018,25.28378]
[1779624379213,30.92,77177.36,0.0,-0.64648,0.00018,25.2587]
[1779624384256,30.93,77177.8,0.0,-0.64639,0.00018,25.26104]
[1779624389292,30.93,77177.6,0.0,-0.64642,0.00018,25.26023]
[1779624394327,30.93,77177.27,0.0,-0.64649,0.00018,25.25522]
[1779624400371,30.93,77176.61,0.0,-0.6466,0.00018,25.25219]
[1779624405405,30.93,77175.49,0.0,-0.6468,0.00018,25.2469]
[1779624411448,30.93,77173.34,0.0,-0.64717,0.00018,25.23663]
[1779624416670,30.93,77173.42,0.0,-0.64715,0.00018,25.23719]
[1779624422524,30.93,77173.53,0.0,-0.64712,0.00018,25.23792]
[1779624427563,30.94,77171.11,0.0,-0.64754,0.00018,25.22634]
[1779624432598,30.94,77171.29,0.0,-0.6475,0.00018,25.22742]
[1779624437633,30.94,77171.59,0.0,-0.64744,0.00018,25.22907]
[1779624445690,30.94,77171.92,0.0,-0.64737,0.00018,25.23097]
[1779624453745,30.94,77171.38,0.0,-0.64747,0.00018,25.22506]
[1779624458780,30.95,77171.16,0.0,-0.64751,0.00018,25.22417]
[1779624464822,30.95,77171.14,0.0,-0.6475,0.00018,25.2243]
[1779624469857,30.95,77175.01,0.0,-0.64681,0.00018,25.24328]
[1779624477094,30.95,77174.92,0.0,-0.64682,0.00018,25.24303]
[1779624482948,30.95,77174.9,0.0,-0.64682,0.00018,25.24305]
[1779624487983,30.95,77173.92,0.0,-0.64698,0.00018,25.23844]
[1779624497234,30.95,77174.03,0.0,-0.64696,0.00018,25.2392]
[1779624503089,30.96,77174.77,0.0,-0.64682,0.00018,25.24294]
[1779624509133,30.96,77175.39,0.0,-0.6467,0.00018,25.24608]
[1779624517374,30.96,77175.05,0.0,-0.64678,0.00018,25.24104]
[1779624523230,30.96,77174.54,0.0,-0.64686,0.00018,25.2387]
[1779624528266,30.96,77172.27,0.0,-0.64726,0.00018,25.2278]
[1779624533302,30.96,77171.4,0.0,-0.6474,0.00018,25.22374]
[1779624538336,30.96,77171.49,0.0,-0.64738,0.00018,25.22434]
[1779624543371,30.96,77168.89,0.0,-0.64783,0.00018,25.2119]
[1779624548406,30.97,77168.52,0.0,-0.64789,0.00018,25.2103]
[1779624549414,30.97,77162.76,0.0,-0.6489,0.00018,25.18216]
[1779624552435,30.97,77155.6,0.0,-0.65016,0.00018,25.14712]
[1779624553443,30.97,77156.58,0.0,-0.64998,0.00018,25.15222]
[1779624558477,30.97,77155.1,0.0,-0.65022,0.00018,25.14545]
[1779624563512,30.98,77157.38,0.0,-0.64978,0.00018,25.1575]
[1779624568546,30.99,77153.88,0.0,-0.65037,0.00018,25.14103]
[1779624573582,30.99,77152.22,0.0,-0.65065,0.00018,25.12995]
[1779624578619,31.0,77150.03,0.0,-0.65101,0.00018,25.1199]
[1779624583653,31.0,77148.89,0.0,-0.65118,0.00018,25.11501]
[1779624588688,31.01,77151.42,0.0,-0.65071,0.00018,25.12831]
[1779624593723,31.02,77154.65,0.0,-0.65011,0.00018,25.14506]
[1779624598757,31.02,77158.54,0.0,-0.64939,0.00018,25.16502]
[1779624603793,31.03,77162.11,0.0,-0.64873,0.00018,25.18336]
[1779624608828,31.03,77160.77,0.0,-0.64895,0.00018,25.17732]
[1779624613863,31.04,77160.1,0.0,-0.64905,0.00018,25.17456]
[1779624618898,31.04,77159.65,0.0,-0.6491,0.00018,25.17286]
[1779624623933,31.04,77159.39,0.0,-0.64913,0.00018,25.17206]
[1779624629975,31.05,77156.73,0.0,-0.64958,0.00018,25.15963]
[1779624636021,31.05,77156.53,0.0,-0.64961,0.00018,25.1557]
[1779624641057,31.06,77153.71,0.0,-0.65008,0.00018,25.14236]
[1779624646090,31.06,77150.68,0.0,-0.65059,0.00018,25.12804]
[1779624651124,31.07,77151.92,0.0,-0.65035,0.00018,25.13483]
[1779624658365,31.08,77152.54,0.0,-0.6502,0.00018,25.13894]
[1779624664215,31.08,77152.54,0.0,-0.65017,0.00018,25.13974]
[1779624669251,31.09,77149.79,0.0,-0.65062,0.00018,25.12691]
[1779624674289,31.09,77148.38,0.0,-0.65084,0.00018,25.12071]
[1779624679324,31.1,77149.16,0.0,-0.65067,0.00018,25.12531]
[1779624684359,31.11,77149.48,0.0,-0.65059,0.00018,25.12762]
[1779624689394,31.11,77149.22,0.0,-0.65061,0.00018,25.12707]
[1779624694432,31.12,77149.34,0.0,-0.65058,0.00018,25.1248]
[1779624699467,31.12,77149.05,0.0,-0.6506,0.00018,25.12407]
[1779624704501,31.13,77150.21,0.0,-0.65037,0.00018,25.13047]
[1779624707522,31.13,77127.69,0.0,-0.6543,0.00017,25.01887]
[1779624710544,31.13,77121.26,0.0,-0.65543,0.00017,24.98617]
[1779624715579,31.13,77118.83,0.0,-0.65584,0.00017,24.97429]
[1779624720614,31.13,77125.38,0.0,-0.6547,0.00017,25.00736]
[1779624725651,31.13,77126.81,0.0,-0.65444,0.00017,25.01467]
[1779624730685,31.13,77126.85,0.0,-0.65443,0.00017,25.01498]
[1779624735724,31.13,77126.04,0.0,-0.65457,0.00017,25.01105]
[1779624740759,31.14,77123.11,0.0,-0.65507,0.00017,24.99644]
[1779624745795,31.14,77123.68,0.0,-0.65497,0.00017,24.99934]
[1779624750831,31.13,77120.04,0.0,-0.65562,0.00017,24.98069]
[1779624755865,31.13,77119.47,0.0,-0.65575,0.00017,24.97395]
[1779624760900,31.13,77117.61,0.0,-0.65608,0.00017,24.96425]
[1779624763921,31.13,77110.65,0.0,-0.6573,0.00017,24.9287]
[1779624769141,31.13,77117.0,0.0,-0.65619,0.00017,24.96091]
[1779624770971,31.13,77121.93,0.0,-0.65534,0.00017,24.98587]
[1779624779212,31.13,77122.25,0.0,-0.65528,0.00017,24.98759]
[1779624785070,31.13,77124.84,0.0,-0.65482,0.00017,25.00075]
[1779624790104,31.13,77124.56,0.0,-0.65489,0.00017,24.99887]
[1779624794133,31.12,77117.62,0.0,-0.65611,0.00017,24.9634]
[1779624799352,31.12,77115.09,0.0,-0.65657,0.00017,24.95015]
[1779624805211,31.12,77111.64,0.0,-0.65718,0.00017,24.93211]
[1779624807226,31.12,77102.26,0.0,-0.65882,0.00017,24.88376]
[1779624808231,31.11,77100.64,0.0,-0.65911,0.00017,24.87528]
[1779624812262,31.11,77094.57,0.0,-0.6602,0.00017,24.83976]
[1779624817297,31.11,77096.0,0.0,-0.65998,0.00017,24.84651]
[1779624821326,31.1,77100.86,0.0,-0.65916,0.00017,24.87095]
[1779624826360,31.1,77102.58,0.0,-0.65888,0.00017,24.8792]
[1779624831396,31.09,77102.58,0.0,-0.65891,0.00017,24.87849]
[1779624837438,31.09,77101.96,0.0,-0.65905,0.00017,24.87435]
[1779624842472,31.08,77100.48,0.0,-0.65933,0.00017,24.86596]
[1779624847508,31.08,77098.91,0.0,-0.65963,0.00017,24.85733]
[1779624852543,31.07,77111.41,0.0,-0.65746,0.00017,24.92132]
[1779624853549,31.07,77117.21,0.0,-0.65645,0.00017,24.95088]
[1779624858584,31.07,77121.18,0.0,-0.65576,0.00017,24.97099]
[1779624863622,31.07,77116.43,0.0,-0.6566,0.00017,24.94668]
[1779624868655,31.07,77120.14,0.0,-0.65595,0.00017,24.96543]
[1779624873692,31.07,77127.99,0.0,-0.6546,0.00017,25.00145]
[1779624879913,31.07,77131.68,0.0,-0.65396,0.00018,25.01992]
[1779624881745,31.07,77139.3,0.0,-0.65262,0.00018,25.05826]
[1779624883760,31.07,77144.9,0.0,-0.65163,0.00018,25.08642]
[1779624889984,31.08,77145.4,0.0,-0.65151,0.00018,25.08978]
[1779624895846,31.09,77146.75,0.0,-0.65124,0.00018,25.09734]
[1779624900881,31.09,77146.77,0.0,-0.65121,0.00018,25.09815]
[1779624906924,31.1,77147.91,0.0,-0.65098,0.00018,25.10466]
[1779624911959,31.1,77148.72,0.0,-0.65081,0.00018,25.10937]
[1779624916996,31.11,77149.53,0.0,-0.65064,0.00018,25.11408]
[1779624922029,31.12,77150.45,0.0,-0.65045,0.00018,25.11932]
[1779624928074,31.12,77150.71,0.0,-0.65037,0.00018,25.12146]
[1779624933108,31.13,77150.89,0.0,-0.65033,0.00018,25.11948]
[1779624938145,31.13,77152.16,0.0,-0.65008,0.00018,25.12644]
[1779624943179,31.14,77151.96,0.0,-0.65009,0.00018,25.12618]
[1779624948220,31.14,77149.43,0.0,-0.6505,0.00018,25.11446]
[1779624953250,31.15,77147.98,0.0,-0.65073,0.00018,25.10809]
[1779624959293,31.16,77145.28,0.0,-0.65116,0.00018,25.09574]
[1779624964327,31.16,77140.49,0.0,-0.65197,0.00017,25.07289]
[1779624969364,31.17,77138.91,0.0,-0.65221,0.00017,25.06588]
[1779624972384,31.17,77132.68,0.0,-0.65328,0.00017,25.03536]
[1779624974398,31.17,77126.64,0.0,-0.65434,0.00017,25.00514]
[1779624978426,31.18,77121.67,0.0,-0.6552,0.00017,24.98028]
[1779624983465,31.18,77115.03,0.0,-0.65634,0.00017,24.94708]
[1779624988496,31.19,77111.55,0.0,-0.65691,0.00017,24.93048]
[1779624993531,31.19,77108.22,0.0,-0.65749,0.00017,24.91028]
[1779624998566,31.18,77105.04,0.0,-0.65807,0.00017,24.89336]
[1779625003603,31.19,77100.57,0.0,-0.65882,0.00017,24.87104]
[1779625004610,31.19,77093.54,0.0,-0.66004,0.00017,24.83496]
[1779625006625,31.19,77087.2,0.0,-0.66113,0.00017,24.80231]
[1779625011659,31.19,77086.11,0.0,-0.6613,0.00017,24.79707]
[1779625015689,31.19,77071.01,0.0,-0.6639,0.00017,24.71819]
[1779625017702,31.19,77062.31,0.0,-0.6654,0.00017,24.67221]
[1779625022740,31.2,77058.95,0.0,-0.66598,0.00017,24.65443]
[1779625028779,31.2,77059.81,0.0,-0.66583,0.00017,24.65914]
[1779625033814,31.2,77062.02,0.0,-0.66544,0.00017,24.67099]
[1779625038850,31.2,77059.13,0.0,-0.66593,0.00017,24.6558]
[1779625043884,31.2,77054.31,0.0,-0.66675,0.00017,24.63039]
[1779625048920,31.2,77058.01,0.0,-0.66611,0.00017,24.65044]
[1779625053954,31.2,77058.22,0.0,-0.66608,0.00017,24.64823]
[1779625059996,31.21,77059.76,0.0,-0.6658,0.00017,24.65681]
[1779625068054,31.21,77062.88,0.0,-0.66525,0.00017,24.6739]
[1779625073093,31.21,77066.23,0.0,-0.66466,0.00017,24.69196]
[1779625078125,31.21,77067.09,0.0,-0.6645,0.00017,24.69683]
[1779625083162,31.22,77069.0,0.0,-0.66416,0.00017,24.70724]
[1779625085177,31.22,77058.57,0.0,-0.66595,0.00017,24.65212]
[1779625086183,31.22,77052.46,0.0,-0.667,0.00017,24.61964]
[1779625088198,31.22,77048.38,0.0,-0.66769,0.00017,24.59805]
[1779625094241,31.22,77051.06,0.0,-0.6672,0.00017,24.61317]
[1779625099276,31.23,77055.33,0.0,-0.66645,0.00017,24.63658]
[1779625104311,31.23,77054.91,0.0,-0.66649,0.00017,24.63521]
[1779625110353,31.24,77053.48,0.0,-0.6667,0.00017,24.6288]
[1779625115387,31.24,77052.85,0.0,-0.66681,0.00017,24.62225]
[1779625121623,31.25,77056.08,0.0,-0.66624,0.00017,24.63979]
[1779625127473,31.25,77060.14,0.0,-0.66553,0.00017,24.66167]
[1779625131692,31.25,77077.07,0.0,-0.66261,0.00017,24.75103]
[1779625133514,31.25,77075.64,0.0,-0.66286,0.00017,24.74353]
[1779625135528,31.25,77058.49,0.0,-0.66581,0.00017,24.65311]
[1779625136535,31.25,77062.55,0.0,-0.66511,0.00017,24.67469]
[1779625137542,31.25,77050.58,0.0,-0.66716,0.00017,24.61129]
[1779625138550,31.25,77046.74,0.0,-0.66781,0.00017,24.5909]
[1779625140563,31.25,77054.81,0.0,-0.66642,0.00017,24.63427]
[1779625141762,31.26,77058.0,0.0,-0.66586,0.00017,24.65165]
[1779625148622,31.26,77063.92,0.0,-0.6648,0.00017,24.6842]
[1779625154664,31.27,77059.99,0.0,-0.66542,0.00017,24.6648]
[1779625159698,31.28,77063.72,0.0,-0.66474,0.00017,24.6857]
[1779625164734,31.29,77063.18,0.0,-0.66479,0.00017,24.68403]
[1779625167756,31.29,77056.9,0.0,-0.66585,0.00017,24.6516]
[1779625171973,31.3,77049.4,0.0,-0.66712,0.00017,24.60895]
[1779625177824,31.31,77048.23,0.0,-0.66729,0.00017,24.60377]
[1779625182859,31.31,77047.41,0.0,-0.6674,0.00017,24.60016]
[1779625187895,31.32,77042.47,0.0,-0.66823,0.00017,24.57433]
[1779625192930,31.32,77039.12,0.0,-0.66878,0.00017,24.55683]
[1779625198972,31.32,77039.19,0.0,-0.66875,0.00017,24.55782]
[1779625204014,31.33,77036.4,0.0,-0.66921,0.00017,24.54336]
[1779625209042,31.33,77035.62,0.0,-0.66932,0.00017,24.53973]
[1779625212259,31.33,77029.68,0.0,-0.67033,0.00017,24.50801]
[1779625218107,31.34,77036.2,0.0,-0.66918,0.00017,24.54403]
[1779625223140,31.34,77034.0,0.0,-0.66954,0.00017,24.5327]
[1779625225154,31.34,77030.58,0.0,-0.67012,0.00017,24.51452]
[1779625231200,31.35,77029.34,0.0,-0.67032,0.00017,24.50504]
[1779625232401,31.35,77014.97,0.0,-0.67276,0.00017,24.42703]
[1779625233222,31.35,77014.97,0.0,-0.67276,0.00017,24.42728]
[1779625234245,31.35,77007.24,0.0,-0.67407,0.00017,24.38487]
[1779625235240,31.35,76995.1,0.0,-0.67611,0.00017,24.31838]
[1779625236246,31.37,77003.55,0.0,-0.67458,0.00017,24.36814]
[1779625237252,31.37,77008.26,0.0,-0.67377,0.00017,24.39431]
[1779625240274,31.38,77012.86,0.0,-0.67297,0.00017,24.4202]
[1779625245311,31.38,77015.2,0.0,-0.67254,0.00017,24.43401]
[1779625246317,31.38,77028.89,0.0,-0.6702,0.00017,24.50853]
[1779625247324,31.39,77030.37,0.0,-0.66994,0.00017,24.51665]
[1779625252358,31.39,77023.03,0.0,-0.67117,0.00017,24.4776]
[1779625257394,31.39,77022.17,0.0,-0.67129,0.00017,24.47374]
[1779625262429,31.4,77022.16,0.0,-0.67127,0.00017,24.4745]
[1779625267464,31.4,77035.56,0.0,-0.66896,0.00017,24.54756]
[1779625268468,31.4,77035.79,0.0,-0.66891,0.00017,24.5489]
[1779625273508,31.41,77034.49,0.0,-0.66912,0.00017,24.54244]
[1779625278544,31.41,77033.39,0.0,-0.66929,0.00017,24.53709]
[1779625283577,31.41,77034.1,0.0,-0.66915,0.00017,24.54146]
[1779625288611,31.42,77035.17,0.0,-0.66895,0.00017,24.54774]
[1779625293647,31.42,77036.49,0.0,-0.66872,0.00017,24.55172]
[1779625298681,31.42,77038.61,0.0,-0.66835,0.00017,24.56357]
[1779625301702,31.43,77030.28,0.0,-0.66975,0.00017,24.51919]
[1779625303716,31.43,77028.38,0.0,-0.67007,0.00017,24.50923]
[1779625305731,31.43,77020.72,0.0,-0.67136,0.00017,24.46811]
[1779625310766,31.44,77018.49,0.0,-0.67171,0.00017,24.45687]
[1779625314795,31.44,77011.45,0.0,-0.67288,0.00017,24.41927]
[1779625318822,31.44,77007.31,0.0,-0.67356,0.00017,24.39747]
[1779625323858,31.45,77005.24,0.0,-0.67387,0.00017,24.38721]
[1779625328892,31.46,77001.42,0.0,-0.67448,0.00017,24.36733]
[1779625333928,31.46,77005.82,0.0,-0.6737,0.00017,24.39254]
[1779625339975,31.47,77006.95,0.0,-0.67347,0.00017,24.39998]
[1779625345012,31.48,77004.77,0.0,-0.67381,0.00017,24.3891]
[1779625352064,31.49,77008.47,0.0,-0.67315,0.00017,24.4071]
[1779625357098,31.49,77009.41,0.0,-0.67296,0.00017,24.41318]
[1779625362134,31.5,77006.39,0.0,-0.67344,0.00017,24.39764]
[1779625368176,31.51,77006.52,0.0,-0.67338,0.00017,24.39958]
[1779625373404,31.51,77008.27,0.0,-0.67304,0.00017,24.41039]
[1779625379253,31.52,77007.57,0.0,-0.67312,0.00017,24.40774]
[1779625384288,31.53,77006.91,0.0,-0.6732,0.00017,24.40514]
[1779625391336,31.53,77006.58,0.0,-0.67321,0.00017,24.40474]
[1779625397378,31.54,77004.5,0.0,-0.67352,0.00017,24.39461]
[1779625402414,31.55,77002.85,0.0,-0.67377,0.00017,24.38659]
[1779625407450,31.55,77001.81,0.0,-0.67391,0.00017,24.38189]
[1779625412486,31.56,77002.21,0.0,-0.67384,0.00017,24.38136]
[1779625417520,31.56,77004.27,0.0,-0.67346,0.00017,24.39352]
[1779625422555,31.57,77006.47,0.0,-0.67306,0.00017,24.40636]
[1779625427589,31.58,77006.73,0.0,-0.67299,0.00017,24.4086]
[1779625432624,31.58,77006.0,0.0,-0.67308,0.00017,24.40547]
[1779625439674,31.59,77005.04,0.0,-0.67321,0.00017,24.40141]
[1779625444708,31.59,77005.47,0.0,-0.67311,0.00017,24.40457]
[1779625450755,31.6,77006.21,0.0,-0.67295,0.00017,24.40955]
[1779625456795,31.6,77006.3,0.0,-0.67291,0.00017,24.41097]
[1779625461830,31.61,77011.62,0.0,-0.67198,0.00017,24.44053]
[1779625466865,31.61,77011.74,0.0,-0.67194,0.00017,24.44175]
[1779625471901,31.61,77011.05,0.0,-0.67206,0.00017,24.43487]
[1779625476958,31.62,77012.98,0.0,-0.67172,0.00017,24.44575]
[1779625481993,31.62,77013.87,0.0,-0.67156,0.00017,24.45093]
[1779625487028,31.62,77011.53,0.0,-0.67194,0.00017,24.43864]
[1779625492063,31.62,77011.87,0.0,-0.67187,0.00017,24.44089]
[1779625497098,31.63,77016.07,0.0,-0.67115,0.00017,24.46393]
[1779625502135,31.63,77016.96,0.0,-0.67099,0.00017,24.46904]
[1779625507169,31.63,77018.33,0.0,-0.67075,0.00017,24.47671]
[1779625513211,31.63,77019.88,0.0,-0.67047,0.00017,24.48538]
[1779625518247,31.63,77021.93,0.0,-0.67012,0.00017,24.49664]
[1779625523282,31.64,77025.01,0.0,-0.66959,0.00017,24.51327]
[1779625528316,31.64,77024.2,0.0,-0.66972,0.00017,24.50909]
[1779625533352,31.64,77022.92,0.0,-0.66995,0.00017,24.4988]
[1779625538386,31.64,77023.95,0.0,-0.66977,0.00017,24.50448]
[1779625544599,31.64,77023.33,0.0,-0.66987,0.00017,24.5014]
[1779625550469,31.64,77025.39,0.0,-0.66952,0.00017,24.51259]
[1779625558527,31.64,77025.33,0.0,-0.66952,0.00017,24.51249]
[1779625564739,31.64,77026.59,0.0,-0.6693,0.00017,24.51938]
[1779625570617,31.64,77026.44,0.0,-0.66932,0.00017,24.51877]
[1779625575655,31.65,77025.69,0.0,-0.66944,0.00017,24.51493]
[1779625580688,31.65,77026.82,0.0,-0.66925,0.00017,24.5211]
[1779625587738,31.65,77025.87,0.0,-0.6694,0.00017,24.51621]
[1779625592772,31.65,77026.31,0.0,-0.66934,0.00017,24.51507]
[1779625597807,31.65,77026.16,0.0,-0.66936,0.00017,24.51446]
[1779625602842,31.65,77026.72,0.0,-0.66926,0.00017,24.51764]
[1779625607876,31.65,77026.84,0.0,-0.66923,0.00017,24.51848]
[1779625613919,31.65,77026.31,0.0,-0.66931,0.00017,24.51589]
[1779625620971,31.66,77026.32,0.0,-0.6693,0.00017,24.5162]
[1779625633056,31.66,77026.26,0.0,-0.6693,0.00017,24.51631]
[1779625640108,31.66,77027.98,0.0,-0.669,0.00017,24.52572]
[1779625645300,31.66,77028.99,0.0,-0.66882,0.00017,24.53125]
[1779625651182,31.66,77027.93,0.0,-0.66902,0.00017,24.52215]
[1779625656218,31.66,77027.28,0.0,-0.66912,0.00017,24.51886]
[1779625661254,31.66,77027.1,0.0,-0.66915,0.00017,24.51807]
[1779625667299,31.67,77026.82,0.0,-0.66917,0.00017,24.51738]
[1779625673344,31.68,77025.17,0.0,-0.66941,0.00017,24.50971]
[1779625681400,31.68,77024.67,0.0,-0.66948,0.00017,24.50737]
[1779625687443,31.68,77023.43,0.0,-0.66968,0.00017,24.50103]
[1779625693486,31.68,77023.13,0.0,-0.66972,0.00017,24.49971]
[1779625698523,31.68,77018.71,0.0,-0.67046,0.00017,24.47634]
[1779625704566,31.69,77018.24,0.0,-0.67053,0.00017,24.47422]
[1779625710609,31.69,77018.63,0.0,-0.67045,0.00017,24.47661]
[1779625712620,31.69,77004.4,0.0,-0.67286,0.00017,24.39669]
[1779625714637,31.7,76993.02,0.0,-0.6747,0.00017,24.33701]
[1779625715794,31.73,76991.88,0.0,-0.67477,0.00017,24.33451]
[1779625717657,31.75,76997.39,0.0,-0.67374,0.00017,24.36769]
[1779625721688,31.78,77004.66,0.0,-0.67233,0.00017,24.41271]
[1779625725865,31.78,77011.07,0.0,-0.67123,0.00017,24.44786]
[1779625729742,31.79,77015.63,0.0,-0.67045,0.00017,24.47254]
[1779625734776,31.79,77014.69,0.0,-0.6706,0.00017,24.46776]
[1779625739812,31.79,77016.87,0.0,-0.67023,0.00017,24.47959]
[1779625744847,31.79,77016.59,0.0,-0.67027,0.00017,24.47821]
[1779625749881,31.79,77020.94,0.0,-0.66954,0.00017,24.50147]
[1779625754922,31.79,77020.75,0.0,-0.66957,0.00017,24.50047]
[1779625759953,31.79,77020.25,0.0,-0.66965,0.00017,24.49781]
[1779625766146,31.79,77019.96,0.0,-0.6697,0.00017,24.49626]
[1779625772036,31.79,77019.8,0.0,-0.66975,0.00017,24.49176]
[1779625777072,31.79,77020.39,0.0,-0.66965,0.00017,24.49493]
[1779625782110,31.79,77020.16,0.0,-0.66969,0.00017,24.49377]
[1779625787145,31.79,77019.95,0.0,-0.66972,0.00017,24.49274]
[1779625792179,31.79,77019.73,0.0,-0.66975,0.00017,24.49165]
[1779625798221,31.79,77020.76,0.0,-0.66958,0.00017,24.4972]
[1779625801243,31.79,77011.18,0.0,-0.67119,0.00017,24.44609]
[1779625804266,31.79,77021.58,0.0,-0.66944,0.00017,24.50172]
[1779625805276,31.79,77021.2,0.0,-0.6695,0.00017,24.49971]
[1779625810312,31.79,77021.38,0.0,-0.66947,0.00017,24.5007]
[1779625812322,31.79,77015.74,0.0,-0.67042,0.00017,24.47068]
[1779625814336,31.79,77021.96,0.0,-0.66937,0.00017,24.50387]
[1779625816505,31.79,77028.79,0.0,-0.66821,0.00017,24.54007]
[1779625824412,31.79,77027.66,0.0,-0.66841,0.00017,24.53397]
[1779625829445,31.79,77026.01,0.0,-0.66869,0.00017,24.52523]
[1779625835487,31.79,77029.26,0.0,-0.66816,0.00017,24.53876]
[1779625845557,31.79,77029.09,0.0,-0.66819,0.00017,24.53775]
[1779625850592,31.79,77029.53,0.0,-0.66812,0.00017,24.53996]
[1779625855628,31.79,77032.54,0.0,-0.66762,0.00017,24.55569]
[1779625858647,31.79,77042.79,0.0,-0.66589,0.00017,24.60936]
[1779625859658,31.79,77043.96,0.0,-0.66569,0.00017,24.6155]
[1779625864691,31.79,77048.29,0.0,-0.66496,0.00017,24.63804]
[1779625866864,31.79,77053.88,0.0,-0.66401,0.00017,24.66697]
[1779625868720,31.79,77047.3,0.0,-0.66513,0.00017,24.63276]
[1779625871741,31.79,77020.66,0.0,-0.66964,0.00017,24.49242]
[1779625873756,31.79,77017.83,0.0,-0.67011,0.00017,24.47738]
[1779625878791,31.79,77018.74,0.0,-0.66995,0.00017,24.48252]
[1779625883825,31.79,77017.65,0.0,-0.67012,0.00017,24.47699]
[1779625888860,31.79,77022.38,0.0,-0.66932,0.00017,24.50239]
[1779625894902,31.8,77021.55,0.0,-0.66947,0.00017,24.49459]
[1779625899937,31.8,77021.28,0.0,-0.66951,0.00017,24.49337]
[1779625904973,31.8,77021.27,0.0,-0.6695,0.00017,24.49354]
[1779625911014,31.8,77019.59,0.0,-0.66978,0.00017,24.48488]
[1779625917060,31.8,77018.79,0.0,-0.6699,0.00017,24.48092]
[1779625922095,31.8,77018.15,0.0,-0.67,0.00017,24.47777]
[1779625927130,31.81,77021.15,0.0,-0.66949,0.00017,24.49402]
[1779625929144,31.81,77027.07,0.0,-0.66848,0.00017,24.52549]
[1779625935186,31.81,77026.7,0.0,-0.66854,0.00017,24.52367]
[1779625940222,31.81,77026.05,0.0,-0.66865,0.00017,24.52036]
[1779625947425,31.81,77026.12,0.0,-0.66863,0.00017,24.52093]
[1779625954321,31.81,77026.72,0.0,-0.66854,0.00017,24.52061]
[1779625964390,31.81,77026.72,0.0,-0.66854,0.00017,24.5208]
[1779625969426,31.81,77026.27,0.0,-0.66861,0.00017,24.51853]
[1779625975468,31.81,77026.06,0.0,-0.66864,0.00017,24.51758]
[1779625983524,31.81,77028.13,0.0,-0.66828,0.00017,24.5287]
[1779625990573,31.81,77026.51,0.0,-0.66855,0.00017,24.52031]
[1779625995608,31.82,77026.72,0.0,-0.66851,0.00017,24.52153]
[1779626000648,31.82,77026.35,0.0,-0.66857,0.00017,24.51967]
[1779626007846,31.82,77026.09,0.0,-0.66861,0.00017,24.51846]
[1779626013737,31.82,77025.64,0.0,-0.6687,0.00017,24.51259]
[1779626018770,31.82,77021.4,0.0,-0.66941,0.00017,24.49035]
[1779626024812,31.82,77021.14,0.0,-0.66944,0.00017,24.48923]
[1779626027998,31.82,77005.31,0.0,-0.6721,0.00017,24.40479]
[1779626029847,31.82,76994.21,0.0,-0.67396,0.00017,24.34513]
[1779626034882,31.83,76995.71,0.0,-0.67368,0.00017,24.35396]
[1779626039917,31.83,76993.1,0.0,-0.6741,0.00017,24.3405]
[1779626045959,31.84,76992.78,0.0,-0.67412,0.00017,24.33958]
[1779626052000,31.84,76995.82,0.0,-0.67359,0.00017,24.35678]
[1779626056038,31.84,77005.02,0.0,-0.67203,0.00017,24.40683]
[1779626058206,31.85,76987.32,0.0,-0.67499,0.00017,24.31144]
[1779626059061,31.85,76987.32,0.0,-0.67498,0.00017,24.31159]
[1779626063086,31.85,76981.83,0.0,-0.67588,0.00017,24.2823]
[1779626064096,31.85,76971.94,0.0,-0.67752,0.00017,24.22824]
[1779626065103,31.85,76971.95,0.0,-0.67752,0.00017,24.22852]
[1779626069137,31.86,76967.21,0.0,-0.67827,0.00017,24.20336]
[1779626071148,31.86,76973.95,0.0,-0.67716,0.00017,24.23731]
[1779626076181,31.87,76975.52,0.0,-0.67686,0.00017,24.24704]
[1779626079202,31.87,76982.41,0.0,-0.67569,0.00017,24.28538]
[1779626083231,31.88,76977.0,0.0,-0.67657,0.00017,24.25661]
[1779626088265,31.88,76976.23,0.0,-0.67666,0.00017,24.25343]
[1779626092294,31.89,76982.05,0.0,-0.67566,0.00017,24.28619]
[1779626097333,31.89,76982.24,0.0,-0.6756,0.00017,24.28809]
[1779626103372,31.9,76985.09,0.0,-0.67509,0.00017,24.30463]
[1779626108575,31.9,76996.45,0.0,-0.67317,0.00017,24.36685]
[1779626112434,31.91,77003.58,0.0,-0.67196,0.00017,24.40558]
[1779626116463,31.91,77024.99,0.0,-0.66835,0.00017,24.51967]
[1779626121500,31.91,77020.29,0.0,-0.66914,0.00017,24.49486]
[1779626126535,31.91,77018.28,0.0,-0.66948,0.00017,24.48429]
[1779626128716,31.91,77003.49,0.0,-0.67195,0.00017,24.40579]
[1779626134592,31.91,77006.1,0.0,-0.67152,0.00017,24.41664]
[1779626140633,31.92,77003.67,0.0,-0.6719,0.00017,24.40421]
[1779626145667,31.92,77001.93,0.0,-0.67218,0.00017,24.3954]
[1779626150701,31.92,77008.49,0.0,-0.67106,0.00017,24.43094]
[1779626155737,31.93,77011.34,0.0,-0.67057,0.00017,24.44654]
[1779626161778,31.93,77011.32,0.0,-0.67056,0.00017,24.44695]
[1779626166815,31.93,77009.03,0.0,-0.67093,0.00017,24.4352]
[1779626169002,31.93,77015.26,0.0,-0.66988,0.00017,24.46848]
[1779626175878,31.94,77016.41,0.0,-0.66967,0.00017,24.47499]
[1779626180912,31.94,77018.31,0.0,-0.66934,0.00017,24.48529]
[1779626184939,31.94,77023.77,0.0,-0.66842,0.00017,24.5142]
[1779626191989,31.94,77026.12,0.0,-0.66804,0.00017,24.52298]
[1779626197030,31.94,77031.39,0.0,-0.66716,0.00017,24.55059]
[1779626202066,31.94,77022.61,0.0,-0.66864,0.00017,24.5044]
[1779626205089,31.94,77010.6,0.0,-0.67064,0.00017,24.44125]
[1779626208105,31.94,76996.68,0.0,-0.67296,0.00017,24.3671]
[1779626213140,31.95,76999.25,0.0,-0.67251,0.00017,24.38151]
[1779626218178,31.95,77000.27,0.0,-0.67232,0.00017,24.38746]
[1779626223214,31.95,77004.46,0.0,-0.67161,0.00017,24.41027]
[1779626228250,31.95,77007.15,0.0,-0.67115,0.00017,24.42499]
[1779626234293,31.96,77012.34,0.0,-0.67026,0.00017,24.45312]
[1779626239496,31.96,77011.16,0.0,-0.67044,0.00017,24.44727]
[1779626244366,31.96,77007.5,0.0,-0.67104,0.00017,24.42823]
[1779626248395,31.97,77015.49,0.0,-0.66969,0.00017,24.47108]
[1779626253431,31.97,77020.85,0.0,-0.6688,0.00017,24.49614]
[1779626258467,31.97,77022.05,0.0,-0.66858,0.00017,24.50287]
[1779626263501,31.97,77023.13,0.0,-0.66839,0.00017,24.50898]
[1779626268550,31.98,77025.46,0.0,-0.66798,0.00017,24.52152]
[1779626271568,31.98,77032.31,0.0,-0.66683,0.00017,24.55747]
[1779626276604,31.98,77033.27,0.0,-0.66667,0.00017,24.56252]
[1779626278617,31.98,77027.72,0.0,-0.66759,0.00017,24.53366]
[1779626279776,31.98,77019.61,0.0,-0.66895,0.00017,24.49111]
[1779626282645,31.98,77002.52,0.0,-0.67181,0.00017,24.40066]
[1779626289846,31.99,77002.83,0.0,-0.67173,0.00017,24.4032]
[1779626296744,31.99,77006.13,0.0,-0.67115,0.00017,24.42152]
[1779626301778,31.99,77008.59,0.0,-0.67073,0.00017,24.435]
[1779626306813,31.99,77010.47,0.0,-0.6704,0.00017,24.44537]
[1779626311849,32.0,77011.02,0.0,-0.67031,0.00017,24.44503]
[1779626317891,32.0,77012.51,0.0,-0.67005,0.00017,24.45342]
[1779626325947,32.0,77013.51,0.0,-0.66986,0.00017,24.4594]
[1779626330131,32.01,77005.74,0.0,-0.67115,0.00017,24.41851]
[1779626333000,32.01,77002.35,0.0,-0.6717,0.00017,24.40081]
[1779626338031,32.01,77001.64,0.0,-0.6718,0.00017,24.39762]
[1779626344073,32.02,77000.54,0.0,-0.67196,0.00017,24.39243]
[1779626349108,32.02,77000.09,0.0,-0.67202,0.00017,24.39057]
[1779626356156,32.03,76998.58,0.0,-0.67225,0.00017,24.38323]
[1779626359180,32.03,77006.1,0.0,-0.67098,0.00017,24.42355]
[1779626364215,32.03,77008.57,0.0,-0.67056,0.00017,24.43701]
[1779626369249,32.03,77012.35,0.0,-0.66991,0.00017,24.45733]
[1779626370451,32.03,77012.35,0.0,-0.66991,0.00017,24.45733]
[1779626377304,32.03,77017.04,0.0,-0.66913,0.00017,24.47891]
[1779626382339,32.04,77017.18,0.0,-0.6691,0.00017,24.47991]
[1779626387376,32.04,77017.76,0.0,-0.669,0.00017,24.48324]
[1779626392409,32.04,77020.69,0.0,-0.6685,0.00017,24.49891]
[1779626397445,32.04,77022.28,0.0,-0.66822,0.00017,24.50749]
[1779626402482,32.04,77023.68,0.0,-0.66798,0.00017,24.51503]
[1779626409531,32.04,77023.25,0.0,-0.66804,0.00017,24.51307]
[1779626414568,32.05,77023.04,0.0,-0.66807,0.00017,24.51219]
[1779626420613,32.05,77023.01,0.0,-0.66807,0.00017,24.51228]
[1779626423629,32.05,77016.8,0.0,-0.6691,0.00017,24.4798]
[1779626428666,32.05,77017.35,0.0,-0.669,0.00017,24.48297]
[1779626436722,32.05,77018.04,0.0,-0.66889,0.00017,24.48339]
[1779626442762,32.05,77018.14,0.0,-0.66886,0.00017,24.48419]
[1779626449811,32.06,77023.07,0.0,-0.66803,0.00017,24.51028]
[1779626456860,32.06,77021.9,0.0,-0.66822,0.00017,24.50441]
[1779626461895,32.06,77021.98,0.0,-0.6682,0.00017,24.50503]
[1779626466931,32.06,77021.63,0.0,-0.66825,0.00017,24.5034]
[1779626471965,32.06,77023.81,0.0,-0.66788,0.00017,24.51501]
[1779626478008,32.06,77022.75,0.0,-0.66805,0.00017,24.5097]
[1779626483042,32.06,77021.84,0.0,-0.66819,0.00017,24.50516]
[1779626488079,32.07,77022.87,0.0,-0.66801,0.00017,24.51077]
[1779626493112,32.07,77025.61,0.0,-0.66757,0.00017,24.5216]
[1779626498148,32.07,77021.52,0.0,-0.66825,0.00017,24.50037]
[1779626505196,32.07,77022.71,0.0,-0.66804,0.00017,24.50684]
[1779626510231,32.07,77021.6,0.0,-0.66822,0.00017,24.50116]
[1779626515267,32.07,77020.82,0.0,-0.66835,0.00017,24.49721]
[1779626520301,32.07,77021.7,0.0,-0.6682,0.00017,24.50195]
[1779626525339,32.07,77025.1,0.0,-0.66762,0.00017,24.51981]
[1779626531540,32.07,77022.47,0.0,-0.66807,0.00017,24.50604]
[1779626541611,32.07,77022.47,0.0,-0.66807,0.00017,24.50602]
[1779626547493,32.07,77021.57,0.0,-0.66822,0.00017,24.50128]
[1779626549509,32.07,77029.08,0.0,-0.66696,0.00017,24.54048]
[1779626551681,32.07,77030.56,0.0,-0.66674,0.00017,24.54444]
[1779626557566,32.07,77029.94,0.0,-0.66685,0.00017,24.54088]
[1779626562598,32.07,77030.02,0.0,-0.66685,0.00017,24.54102]
[1779626567633,32.06,77031.51,0.0,-0.66661,0.00017,24.54848]
[1779626572668,32.06,77035.75,0.0,-0.66591,0.00017,24.57018]
[1779626577703,32.06,77036.27,0.0,-0.66583,0.00017,24.57248]
[1779626582742,32.06,77036.64,0.0,-0.66578,0.00017,24.57401]
[1779626588788,32.05,77041.7,0.0,-0.66495,0.00017,24.59969]
[1779626593820,32.05,77040.56,0.0,-0.66515,0.00017,24.59339]
[1779626598856,32.05,77040.82,0.0,-0.66513,0.00017,24.59429]
[1779626606910,32.04,77039.83,0.0,-0.66532,0.00017,24.58846]
[1779626612137,32.04,77039.02,0.0,-0.66549,0.00017,24.58025]
[1779626618995,32.04,77043.47,0.0,-0.66476,0.00017,24.60265]
[1779626624039,32.03,77047.96,0.0,-0.66402,0.00017,24.62533]
[1779626630072,32.03,77049.58,0.0,-0.66376,0.00017,24.63308]
[1779626635107,32.03,77053.68,0.0,-0.66309,0.00017,24.65364]
[1779626640142,32.02,77057.07,0.0,-0.66253,0.00017,24.67067]
[1779626645177,32.02,77060.73,0.0,-0.66191,0.00017,24.68918]
[1779626650211,32.02,77061.6,0.0,-0.66177,0.00017,24.69353]
[1779626655247,32.02,77062.0,0.0,-0.6617,0.00017,24.69555]
[1779626660284,32.02,77062.34,0.0,-0.66164,0.00017,24.69724]
[1779626666326,32.02,77063.7,0.0,-0.66141,0.00017,24.70424]
[1779626671361,32.02,77064.12,0.0,-0.66136,0.00017,24.70271]
[1779626681431,32.02,77064.66,0.0,-0.66128,0.00017,24.70508]
[1779626686466,32.02,77065.09,0.0,-0.66124,0.00017,24.70645]
[1779626691501,32.01,77065.17,0.0,-0.66126,0.00017,24.70604]
[1779626697543,32.0,77065.16,0.0,-0.66129,0.00017,24.70502]
[1779626702776,32.0,77062.67,0.0,-0.66174,0.00017,24.69154]
[1779626711641,31.99,77062.53,0.0,-0.66181,0.00017,24.68961]
[1779626718690,31.98,77061.51,0.0,-0.66202,0.00017,24.68328]
[1779626722917,31.98,77051.12,0.0,-0.66379,0.00017,24.62968]
[1779626724732,31.98,77051.02,0.0,-0.66381,0.00017,24.62922]
[1779626729768,31.98,77052.02,0.0,-0.66364,0.00017,24.63433]
[1779626734802,31.98,77053.03,0.0,-0.66349,0.00017,24.63578]
[1779626739837,31.98,77053.15,0.0,-0.66348,0.00017,24.63624]
[1779626744873,31.97,77053.98,0.0,-0.66335,0.00017,24.64028]
[1779626745881,31.97,77047.44,0.0,-0.66445,0.00017,24.60657]
[1779626749910,31.97,77043.09,0.0,-0.6652,0.00017,24.58382]
[1779626754946,31.97,77044.42,0.0,-0.66498,0.00017,24.59046]
[1779626756959,31.97,77051.16,0.0,-0.66385,0.00017,24.62513]
[1779626762000,31.97,77051.37,0.0,-0.66382,0.00017,24.62583]
[1779626767045,31.97,77048.04,0.0,-0.6644,0.00017,24.60833]
[1779626773275,31.96,77046.43,0.0,-0.66468,0.00017,24.59963]
[1779626779125,31.96,77044.27,0.0,-0.66506,0.00017,24.58814]
[1779626784158,31.96,77043.14,0.0,-0.66526,0.00017,24.58203]
[1779626789194,31.96,77039.52,0.0,-0.66588,0.00017,24.56299]
[1779626794229,31.96,77039.09,0.0,-0.66598,0.00017,24.55692]
[1779626800271,31.95,77038.81,0.0,-0.66603,0.00017,24.55523]
[1779626805306,31.95,77038.65,0.0,-0.66607,0.00017,24.5542]
[1779626813557,31.95,77038.71,0.0,-0.66607,0.00017,24.5542]
[1779626819404,31.95,77038.75,0.0,-0.66607,0.00017,24.55415]
[1779626824439,31.95,77038.44,0.0,-0.66613,0.00017,24.55233]
[1779626832495,31.95,77038.14,0.0,-0.66619,0.00017,24.55043]
[1779626843773,31.94,77038.1,0.0,-0.66622,0.00017,24.54975]
[1779626852636,31.94,77037.84,0.0,-0.66629,0.00017,24.54442]
[1779626857670,31.94,77037.15,0.0,-0.66641,0.00017,24.54068]
[1779626862705,31.94,77036.87,0.0,-0.66647,0.00017,24.53909]
[1779626867740,31.94,77036.14,0.0,-0.66659,0.00017,24.53517]
[1779626873997,31.94,77036.69,0.0,-0.6665,0.00017,24.53793]
[1779626884067,31.94,77036.88,0.0,-0.66648,0.00017,24.53873]
[1779626894137,31.93,77037.34,0.0,-0.66641,0.00017,24.54095]
[1779626901978,31.93,77037.81,0.0,-0.66633,0.00017,24.54326]
[1779626912049,31.93,77037.64,0.0,-0.66639,0.00017,24.53855]
[1779626917084,31.93,77037.57,0.0,-0.6664,0.00017,24.5381]
[1779626924347,31.93,77037.52,0.0,-0.66642,0.00017,24.53768]
[1779626930175,31.93,77037.42,0.0,-0.66644,0.00017,24.53706]
[1779626935210,31.93,77037.39,0.0,-0.66644,0.00017,24.5368]
[1779626940247,31.93,77038.32,0.0,-0.66629,0.00017,24.54157]
[1779626944487,31.93,77032.15,0.0,-0.66733,0.00017,24.50924]
[1779626951324,31.93,77031.38,0.0,-0.66746,0.00017,24.50527]
[1779626957377,31.93,77033.83,0.0,-0.66705,0.00017,24.51807]
[1779626963408,31.93,77036.92,0.0,-0.66653,0.00017,24.53411]
[1779626968442,31.93,77037.24,0.0,-0.66648,0.00017,24.53569]
[1779626973478,31.93,77037.31,0.0,-0.66649,0.00017,24.53231]
[1779626979520,31.93,77036.94,0.0,-0.66656,0.00017,24.53026]
[1779626984779,31.93,77037.04,0.0,-0.66655,0.00017,24.5307]
[1779626990597,31.92,77037.16,0.0,-0.66653,0.00017,24.53122]
[1779626996640,31.92,77037.16,0.0,-0.66653,0.00017,24.53113]
[1779627001675,31.92,77037.25,0.0,-0.66652,0.00017,24.53154]
[1779627006710,31.92,77038.01,0.0,-0.66639,0.00017,24.53544]
[1779627013759,31.92,77038.12,0.0,-0.66638,0.00017,24.5359]
[1779627018793,31.92,77035.08,0.0,-0.66689,0.00017,24.51998]
[1779627023829,31.92,77035.52,0.0,-0.66682,0.00017,24.52225]
[1779627028864,31.92,77035.61,0.0,-0.66681,0.00017,24.52267]
[1779627033902,31.92,77035.81,0.0,-0.6668,0.00017,24.52002]
[1779627038934,31.92,77036.42,0.0,-0.6667,0.00017,24.52314]
[1779627045204,31.92,77035.43,0.0,-0.66686,0.00017,24.51789]
[1779627054044,31.92,77035.2,0.0,-0.66691,0.00017,24.51655]
[1779627059074,31.92,77031.21,0.0,-0.66758,0.00017,24.4956]
[1779627064109,31.92,77031.53,0.0,-0.66753,0.00017,24.49731]
[1779627069144,31.92,77031.53,0.0,-0.66753,0.00017,24.49738]
[1779627074180,31.92,77031.55,0.0,-0.66752,0.00017,24.49757]
[1779627079213,31.92,77031.99,0.0,-0.66744,0.00017,24.49999]
[1779627084252,31.92,77031.82,0.0,-0.66747,0.00017,24.49924]
[1779627089288,31.92,77032.01,0.0,-0.66743,0.00017,24.50039]
[1779627094330,31.92,77032.34,0.0,-0.66739,0.00017,24.49868]
[1779627099357,31.93,77032.41,0.0,-0.66737,0.00017,24.49919]
[1779627104392,31.93,77032.0,0.0,-0.66743,0.00017,24.49728]
[1779627109427,31.93,77032.04,0.0,-0.66742,0.00017,24.4977]
[1779627114462,31.93,77027.75,0.0,-0.66813,0.00017,24.47543]
[1779627119498,31.93,77028.01,0.0,-0.66808,0.00017,24.47714]
[1779627124532,31.93,77028.24,0.0,-0.66802,0.00017,24.47871]
[1779627129567,31.94,77029.33,0.0,-0.66783,0.00017,24.48481]
[1779627132589,31.94,77038.31,0.0,-0.66631,0.00017,24.53196]
[1779627134603,31.94,77044.63,0.0,-0.66524,0.00017,24.56485]
[1779627140646,31.94,77041.57,0.0,-0.66575,0.00017,24.54906]
[1779627145913,31.94,77039.74,0.0,-0.66606,0.00017,24.53968]
[1779627152730,31.94,77038.81,0.0,-0.66623,0.00017,24.53139]
[1779627157765,31.94,77037.8,0.0,-0.66639,0.00017,24.52626]
[1779627162799,31.94,77038.15,0.0,-0.66633,0.00017,24.52819]
[1779627167835,31.94,77037.13,0.0,-0.6665,0.00017,24.52295]
[1779627173878,31.94,77037.33,0.0,-0.66646,0.00017,24.52406]
[1779627178912,31.94,77037.15,0.0,-0.66649,0.00017,24.52314]
[1779627186200,31.94,77037.02,0.0,-0.66652,0.00017,24.52246]
[1779627192003,31.94,77037.1,0.0,-0.6665,0.00017,24.52286]
[1779627199052,31.94,77037.62,0.0,-0.66642,0.00017,24.52554]
[1779627206337,31.94,77037.63,0.0,-0.66642,0.00017,24.52553]
[1779627212143,31.94,77042.64,0.0,-0.66559,0.00017,24.54786]
[1779627221207,31.94,77041.99,0.0,-0.66571,0.00017,24.54418]
[1779627226476,31.94,77038.52,0.0,-0.66631,0.00017,24.52595]
[1779627232283,31.94,77037.65,0.0,-0.66646,0.00017,24.5213]
[1779627241346,31.94,77037.47,0.0,-0.66649,0.00017,24.52017]
[1779627246381,31.94,77036.9,0.0,-0.66659,0.00017,24.51709]
[1779627252424,31.94,77036.55,0.0,-0.66666,0.00017,24.51517]
[1779627259475,31.94,77033.98,0.0,-0.66709,0.00017,24.50173]
[1779627264509,31.94,77034.41,0.0,-0.66702,0.00017,24.50404]
[1779627270551,31.94,77034.51,0.0,-0.66699,0.00017,24.50468]
[1779627275587,31.94,77033.84,0.0,-0.66712,0.00017,24.49765]
[1779627281628,31.94,77029.58,0.0,-0.66783,0.00017,24.47558]
[1779627286898,31.94,77027.11,0.0,-0.66824,0.00017,24.46287]
[1779627293712,31.94,77027.17,0.0,-0.66822,0.00017,24.46355]
[1779627298748,31.95,77027.24,0.0,-0.6682,0.00017,24.46418]
[1779627303782,31.95,77027.35,0.0,-0.66817,0.00017,24.465]
[1779627308817,31.95,77021.5,0.0,-0.66915,0.00017,24.43442]
[1779627314859,31.95,77022.05,0.0,-0.66904,0.00017,24.43774]
[1779627319893,31.95,77021.91,0.0,-0.66905,0.00017,24.43733]
[1779627325938,31.96,77022.33,0.0,-0.66897,0.00017,24.44004]
[1779627334004,31.96,77023.18,0.0,-0.66882,0.00017,24.44153]
[1779627336024,31.96,77030.07,0.0,-0.66766,0.00017,24.47789]
[1779627341059,31.96,77029.82,0.0,-0.66769,0.00017,24.47695]
[1779627347321,31.97,77032.48,0.0,-0.66722,0.00017,24.49136]
[1779627355160,31.97,77031.74,0.0,-0.66733,0.00017,24.48809]
[1779627362209,31.97,77031.1,0.0,-0.66741,0.00017,24.48531]
[1779627367460,31.98,77029.89,0.0,-0.6676,0.00017,24.4794]
[1779627373289,31.98,77029.06,0.0,-0.66772,0.00017,24.4756]
[1779627378324,31.98,77028.64,0.0,-0.66778,0.00017,24.47386]
[1779627383359,31.99,77028.62,0.0,-0.66777,0.00017,24.47423]
[1779627391416,31.99,77028.39,0.0,-0.6678,0.00017,24.47012]
[1779627396450,32.0,77026.44,0.0,-0.66811,0.00017,24.46034]
[1779627401485,32.0,77025.32,0.0,-0.66829,0.00017,24.45493]
[1779627407740,32.0,77025.77,0.0,-0.66819,0.00017,24.45796]
[1779627414576,32.01,77025.98,0.0,-0.66813,0.00017,24.45962]
[1779627419613,32.01,77027.0,0.0,-0.66795,0.00017,24.46543]
[1779627424649,32.01,77029.07,0.0,-0.66758,0.00017,24.47671]
[1779627429684,32.01,77029.52,0.0,-0.66749,0.00017,24.47945]
[1779627436732,32.02,77029.89,0.0,-0.66741,0.00017,24.48201]
[1779627442774,32.02,77030.05,0.0,-0.66737,0.00017,24.48332]
[1779627448021,32.02,77030.85,0.0,-0.66722,0.00017,24.48789]
[1779627453851,32.03,77033.42,0.0,-0.66679,0.00017,24.4981]
[1779627466942,32.03,77033.98,0.0,-0.66667,0.00017,24.50189]
[1779627472984,32.04,77031.5,0.0,-0.66707,0.00017,24.48939]
[1779627478234,32.04,77030.52,0.0,-0.66722,0.00017,24.48463]
[1779627484062,32.04,77029.75,0.0,-0.66734,0.00017,24.48104]
[1779627489096,32.04,77028.59,0.0,-0.66752,0.00017,24.47532]
[1779627494132,32.05,77030.48,0.0,-0.66719,0.00017,24.48551]
[1779627503193,32.05,77029.76,0.0,-0.6673,0.00017,24.48222]
[1779627508444,32.05,77028.21,0.0,-0.66755,0.00017,24.47438]
[1779627514271,32.05,77027.66,0.0,-0.66765,0.00017,24.46814]
[1779627519312,32.05,77028.02,0.0,-0.66758,0.00017,24.47021]
[1779627522329,32.05,77038.09,0.0,-0.66589,0.00017,24.52269]
[1779627527364,32.05,77047.22,0.0,-0.66435,0.00017,24.56974]
[1779627532398,32.05,77052.85,0.0,-0.66341,0.00017,24.59834]
[1779627537434,32.05,77056.09,0.0,-0.66288,0.00017,24.61452]
[1779627544482,32.04,77054.27,0.0,-0.6632,0.00017,24.60472]
[1779627548725,32.04,77048.72,0.0,-0.66415,0.00017,24.57593]
[1779627554556,32.04,77049.02,0.0,-0.66412,0.00017,24.57701]
[1779627562609,32.04,77052.14,0.0,-0.66361,0.00017,24.5924]
[1779627567645,32.03,77053.23,0.0,-0.66344,0.00017,24.59764]
[1779627572679,32.03,77053.61,0.0,-0.66341,0.00017,24.59563]
[1779627577715,32.03,77054.72,0.0,-0.66323,0.00017,24.60098]
[1779627585770,32.02,77055.51,0.0,-0.66312,0.00017,24.60444]
[1779627591812,32.02,77055.13,0.0,-0.6632,0.00017,24.60205]
[1779627598861,32.02,77054.39,0.0,-0.66334,0.00017,24.59771]
[1779627607924,32.01,77058.0,0.0,-0.66275,0.00017,24.61572]
[1779627609940,32.01,77052.24,0.0,-0.66373,0.00017,24.5861]
[1779627614975,32.01,77051.27,0.0,-0.6639,0.00017,24.58077]
[1779627624038,32.01,77050.21,0.0,-0.6641,0.00017,24.57474]
[1779627629286,32.01,77045.42,0.0,-0.66492,0.00017,24.54975]
[1779627638136,32.0,77044.78,0.0,-0.66507,0.00017,24.54231]
[1779627643170,32.0,77039.61,0.0,-0.66595,0.00017,24.5153]
[1779627649436,32.0,77039.11,0.0,-0.66604,0.00017,24.51246]
[1779627659506,32.0,77038.76,0.0,-0.66611,0.00017,24.51026]
[1779627665327,31.99,77041.87,0.0,-0.6656,0.00017,24.52612]
[1779627670360,31.99,77044.08,0.0,-0.66524,0.00017,24.5373]
[1779627675395,31.99,77043.67,0.0,-0.66531,0.00017,24.53487]
[1779627681436,31.99,77043.39,0.0,-0.66537,0.00017,24.53308]
[1779627686472,31.99,77041.48,0.0,-0.66571,0.00017,24.5229]
[1779627697550,31.98,77040.38,0.0,-0.66593,0.00017,24.51299]
[1779627699788,31.98,77033.11,0.0,-0.66716,0.00017,24.47505]
[1779627705621,31.98,77033.12,0.0,-0.66716,0.00017,24.47499]
[1779627710661,31.98,77030.57,0.0,-0.66759,0.00017,24.46163]
[1779627715695,31.98,77031.23,0.0,-0.66748,0.00017,24.46502]
[1779627724762,31.98,77030.45,0.0,-0.66762,0.00017,24.46084]
[1779627730008,31.98,77030.84,0.0,-0.66756,0.00017,24.46281]
[1779627738860,31.98,77030.84,0.0,-0.66756,0.00017,24.46273]
[1779627744904,31.98,77032.7,0.0,-0.66725,0.00017,24.47238]
[1779627750946,31.98,77034.01,0.0,-0.66703,0.00017,24.47912]
[1779627760012,31.98,77034.77,0.0,-0.66693,0.00017,24.47926]
[1779627767061,31.98,77034.97,0.0,-0.6669,0.00017,24.48015]
[1779627773102,31.98,77035.68,0.0,-0.66679,0.00017,24.48374]
[1779627780354,31.97,77035.7,0.0,-0.66679,0.00017,24.48373]
[1779627789213,31.97,77036.11,0.0,-0.66672,0.00017,24.48571]
[1779627794249,31.97,77036.49,0.0,-0.66666,0.00017,24.48762]
[1779627799284,31.97,77036.53,0.0,-0.66666,0.00017,24.48775]
[1779627805326,31.97,77036.47,0.0,-0.66667,0.00017,24.48734]
[1779627807340,31.97,77030.99,0.0,-0.66759,0.00017,24.4587]
[1779627812375,31.97,77030.09,0.0,-0.66776,0.00017,24.45039]
[1779627817410,31.97,77029.84,0.0,-0.66781,0.00017,24.44914]
[1779627822445,31.97,77028.67,0.0,-0.668,0.00017,24.44309]
[1779627827480,31.97,77024.08,0.0,-0.66877,0.00017,24.41911]
[1779627837550,31.98,77023.27,0.0,-0.66888,0.00017,24.41541]
[1779627842598,31.98,77032.25,0.0,-0.66736,0.00017,24.46284]
[1779627847631,31.98,77031.64,0.0,-0.66746,0.00017,24.45983]
[1779627852667,31.98,77032.39,0.0,-0.66733,0.00017,24.46391]
[1779627858709,31.98,77033.41,0.0,-0.66715,0.00017,24.46943]
[1779627864751,31.98,77036.73,0.0,-0.66658,0.00017,24.48686]
[1779627870986,31.98,77038.86,0.0,-0.66622,0.00017,24.49801]
[1779627881056,31.98,77038.39,0.0,-0.66632,0.00017,24.49198]
[1779627891127,31.99,77038.14,0.0,-0.66636,0.00017,24.49076]
[1779627896977,31.99,77037.92,0.0,-0.66639,0.00017,24.48967]
[1779627902016,31.99,77037.25,0.0,-0.66651,0.00017,24.48623]
[1779627907047,31.99,77032.36,0.0,-0.66733,0.00017,24.46076]
[1779627915115,31.99,77032.63,0.0,-0.66728,0.00017,24.46234]
[1779627920148,31.99,77028.35,0.0,-0.66799,0.00017,24.4401]
[1779627925181,31.99,77026.26,0.0,-0.66834,0.00017,24.42933]
[1779627931223,31.99,77024.73,0.0,-0.66861,0.00017,24.41795]
[1779627936258,31.99,77023.32,0.0,-0.66884,0.00017,24.41077]
[1779627941478,31.99,77023.3,0.0,-0.66883,0.00017,24.41088]
[1779627947335,32.0,77024.65,0.0,-0.6686,0.00017,24.41822]
[1779627953377,32.0,77023.56,0.0,-0.66878,0.00017,24.41264]
[1779627959419,32.0,77022.24,0.0,-0.66899,0.00017,24.40577]
[1779627965462,32.0,77020.81,0.0,-0.66923,0.00017,24.39831]
[1779627970497,32.0,77020.52,0.0,-0.66928,0.00017,24.39683]
[1779627976538,32.0,77020.11,0.0,-0.66935,0.00017,24.39473]
[1779627981758,32.0,77020.0,0.0,-0.66936,0.00017,24.39421]
[1779627988623,32.0,77018.44,0.0,-0.66962,0.00017,24.3861]
[1779627994666,32.0,77018.69,0.0,-0.6696,0.00017,24.3839]
[1779628001899,32.0,77019.11,0.0,-0.66952,0.00017,24.38628]
[1779628007753,32.0,77019.11,0.0,-0.66951,0.00017,24.38641]
[1779628019839,32.01,77018.79,0.0,-0.66956,0.00017,24.38502]
[1779628024874,32.01,77024.28,0.0,-0.66863,0.00017,24.41406]
[1779628029910,32.01,77027.98,0.0,-0.66801,0.00017,24.43348]
[1779628034945,32.01,77030.34,0.0,-0.66761,0.00017,24.44583]
[1779628039980,32.01,77030.75,0.0,-0.66754,0.00017,24.44798]
[1779628046025,32.01,77031.47,0.0,-0.66742,0.00017,24.45172]
[1779628052253,32.0,77032.7,0.0,-0.66724,0.00017,24.45445]
[1779628058111,32.0,77029.15,0.0,-0.66784,0.00017,24.43581]
[1779628066167,32.0,77030.38,0.0,-0.66763,0.00017,24.44225]
[1779628072393,32.0,77032.8,0.0,-0.66722,0.00017,24.45486]
[1779628078251,32.0,77031.96,0.0,-0.66737,0.00017,24.45043]
[1779628092350,32.0,77033.65,0.0,-0.66708,0.00017,24.45925]
[1779628103431,32.0,77034.91,0.0,-0.66687,0.00017,24.46592]
[1779628109474,32.01,77035.41,0.0,-0.66678,0.00017,24.46861]
[1779628114507,32.01,77035.64,0.0,-0.66676,0.00017,24.46623]
[1779628119544,32.01,77035.87,0.0,-0.66672,0.00017,24.46752]
[1779628126591,32.01,77036.23,0.0,-0.66665,0.00017,24.46952]
[1779628132814,32.01,77036.43,0.0,-0.66661,0.00017,24.47068]
[1779628138676,32.01,77034.47,0.0,-0.66694,0.00017,24.4606]
[1779628147740,32.01,77034.18,0.0,-0.66698,0.00017,24.45937]
[1779628152953,32.01,77034.17,0.0,-0.66697,0.00017,24.45946]
[1779628158816,32.01,77032.15,0.0,-0.66731,0.00017,24.44914]
[1779628164858,32.01,77031.7,0.0,-0.66737,0.00017,24.44705]
[1779628169892,32.02,77031.57,0.0,-0.66739,0.00017,24.44658]
[1779628174928,32.02,77031.36,0.0,-0.66744,0.00017,24.44206]
[1779628183164,32.02,77031.07,0.0,-0.66747,0.00017,24.44093]
[1779628189025,32.02,77030.63,0.0,-0.66754,0.00017,24.43891]
[1779628194062,32.02,77030.26,0.0,-0.66759,0.00017,24.43721]
[1779628199097,32.02,77034.47,0.0,-0.66688,0.00017,24.45938]
[1779628205139,32.03,77035.87,0.0,-0.66664,0.00017,24.4668]
[1779628211181,32.03,77036.17,0.0,-0.66658,0.00017,24.46851]
[1779628216215,32.03,77036.43,0.0,-0.66653,0.00017,24.47001]
[1779628221251,32.03,77033.38,0.0,-0.66704,0.00017,24.45427]
[1779628222268,32.03,77026.01,0.0,-0.66828,0.00017,24.41576]
[1779628223447,32.03,77010.01,0.0,-0.67097,0.00017,24.33136]
[1779628224272,32.03,77010.01,0.0,-0.67096,0.00017,24.33149]
[1779628226287,32.03,76997.58,0.0,-0.67304,0.00017,24.26542]
[1779628228300,32.03,76995.13,0.0,-0.67344,0.00017,24.25264]
[1779628233517,32.04,76992.79,0.0,-0.67382,0.00017,24.23732]
[1779628239378,32.05,76990.47,0.0,-0.67417,0.00017,24.22592]
[1779628241392,32.05,76983.6,0.0,-0.67531,0.00017,24.18909]
[1779628246429,32.05,76983.84,0.0,-0.67524,0.00017,24.19125]
[1779628251462,32.06,76981.56,0.0,-0.67559,0.00017,24.17984]
[1779628256500,32.07,76979.2,0.0,-0.67595,0.00017,24.16796]
[1779628261533,32.07,76977.83,0.0,-0.67615,0.00017,24.16141]
[1779628267575,32.08,76976.97,0.0,-0.67625,0.00017,24.15797]
[1779628273617,32.08,76976.03,0.0,-0.67638,0.00017,24.1537]
[1779628278653,32.09,76975.24,0.0,-0.67648,0.00017,24.15041]
[1779628283867,32.09,76973.89,0.0,-0.67668,0.00017,24.14387]
[1779628289729,32.1,76973.1,0.0,-0.67678,0.00017,24.14052]
[1779628298792,32.11,76972.96,0.0,-0.67678,0.00017,24.13747]
[1779628304009,32.11,76972.0,0.0,-0.67692,0.00017,24.13301]
[1779628311883,32.12,76971.44,0.0,-0.67697,0.00017,24.13116]
[1779628317925,32.12,76971.16,0.0,-0.67699,0.00017,24.13052]
[1779628322959,32.13,76970.85,0.0,-0.67702,0.00017,24.12956]
[1779628330014,32.14,76970.78,0.0,-0.677,0.00017,24.13018]
[1779628336051,32.14,76969.25,0.0,-0.67722,0.00017,24.12273]
[1779628344290,32.15,76969.15,0.0,-0.6772,0.00017,24.12333]
[1779628354361,32.16,76975.69,0.0,-0.67609,0.00017,24.15659]
[1779628360220,32.16,76971.63,0.0,-0.67674,0.00017,24.13527]
[1779628367269,32.16,76968.3,0.0,-0.67727,0.00017,24.11795]
[1779628372304,32.17,76969.29,0.0,-0.67709,0.00017,24.1239]
[1779628377338,32.17,76965.15,0.0,-0.67775,0.00017,24.10202]
[1779628382375,32.18,76967.19,0.0,-0.67739,0.00017,24.1138]
[1779628387409,32.18,76968.34,0.0,-0.67718,0.00017,24.12071]
[1779628392443,32.18,76968.55,0.0,-0.67712,0.00017,24.12272]
[1779628397479,32.19,76969.65,0.0,-0.67691,0.00017,24.12952]
[1779628402515,32.19,76970.3,0.0,-0.67677,0.00017,24.13387]
[1779628406541,32.2,76962.3,0.0,-0.67808,0.00017,24.09094]
[1779628407549,32.2,76959.05,0.0,-0.67861,0.00017,24.07337]
[1779628413591,32.21,76960.67,0.0,-0.67833,0.00017,24.07978]
[1779628419634,32.21,76961.5,0.0,-0.67815,0.00017,24.0855]
[1779628420640,32.21,76968.36,0.0,-0.67701,0.00017,24.12301]
[1779628425675,32.22,76967.81,0.0,-0.67708,0.00017,24.12063]
[1779628431718,32.22,76966.05,0.0,-0.67735,0.00017,24.11184]
[1779628432725,32.22,76941.13,0.0,-0.68146,0.00016,23.97525]
[1779628433732,32.22,76946.98,0.0,-0.68049,0.00017,24.00759]
[1779628434737,32.22,76956.02,0.0,-0.679,0.00017,24.05735]
[1779628435745,32.23,76957.48,0.0,-0.67875,0.00017,24.06553]
[1779628437759,32.23,76963.19,0.0,-0.67779,0.00017,24.09722]
[1779628442793,32.23,76966.58,0.0,-0.67721,0.00017,24.11636]
[1779628447830,32.24,76971.09,0.0,-0.67644,0.00017,24.14143]
[1779628450850,32.24,76963.83,0.0,-0.67763,0.00017,24.10235]
[1779628455066,32.24,76969.36,0.0,-0.6767,0.00017,24.13294]
[1779628460924,32.25,76972.94,0.0,-0.67608,0.00017,24.15293]
[1779628466964,32.25,76973.7,0.0,-0.67594,0.00017,24.15758]
[1779628474023,32.25,76975.63,0.0,-0.67562,0.00017,24.16493]
[1779628482069,32.26,76978.18,0.0,-0.67518,0.00017,24.1793]
[1779628488111,32.26,76979.07,0.0,-0.67501,0.00017,24.18456]
[1779628493147,32.26,76981.52,0.0,-0.67459,0.00017,24.19809]
[1779628498181,32.26,76982.31,0.0,-0.67445,0.00017,24.20266]
[1779628503215,32.27,76982.71,0.0,-0.67438,0.00017,24.20514]
[1779628508251,32.27,76984.02,0.0,-0.67415,0.00017,24.21247]
[1779628513286,32.27,76984.86,0.0,-0.674,0.00017,24.21726]
[1779628518321,32.27,76994.36,0.0,-0.6724,0.00017,24.26835]
[1779628523356,32.27,76997.44,0.0,-0.67188,0.00017,24.28489]
[1779628529398,32.27,76999.49,0.0,-0.67154,0.00017,24.29593]
[1779628534434,32.28,76999.71,0.0,-0.67152,0.00017,24.29356]
[1779628539469,32.28,77001.34,0.0,-0.67124,0.00017,24.30231]
[1779628542490,32.28,77006.98,0.0,-0.67029,0.00017,24.33217]
[1779628549538,32.28,77008.41,0.0,-0.67004,0.00017,24.3401]
[1779628554574,32.28,77011.09,0.0,-0.66959,0.00017,24.35427]
[1779628559609,32.28,77012.03,0.0,-0.66944,0.00017,24.35915]
[1779628564644,32.28,77012.27,0.0,-0.6694,0.00017,24.36037]
[1779628569679,32.28,77014.36,0.0,-0.66904,0.00017,24.3715]
[1779628574717,32.28,77014.63,0.0,-0.66898,0.00017,24.37329]
[1779628579749,32.28,77013.96,0.0,-0.66909,0.00017,24.36998]
[1779628585990,32.28,77017.76,0.0,-0.66845,0.00017,24.38979]
[1779628593848,32.28,77018.4,0.0,-0.66837,0.00017,24.38928]
[1779628599889,32.29,77019.77,0.0,-0.66813,0.00017,24.39684]
[1779628604925,32.29,77019.95,0.0,-0.66808,0.00017,24.39833]
[1779628609961,32.29,77021.47,0.0,-0.66783,0.00017,24.40608]
[1779628614996,32.29,77022.26,0.0,-0.66771,0.00017,24.41004]
[1779628620029,32.29,77021.91,0.0,-0.66777,0.00017,24.4081]
[1779628625067,32.29,77021.8,0.0,-0.66779,0.00017,24.40744]
[1779628630100,32.29,77022.52,0.0,-0.66767,0.00017,24.41114]
[1779628636342,32.29,77021.77,0.0,-0.66779,0.00017,24.40736]
[1779628642184,32.29,77020.95,0.0,-0.66793,0.00017,24.40306]
[1779628649235,32.29,77021.57,0.0,-0.66783,0.00017,24.4063]
[1779628655276,32.29,77016.4,0.0,-0.66871,0.00017,24.3758]
[1779628660311,32.29,77014.01,0.0,-0.66911,0.00017,24.36341]
[1779628666553,32.29,77012.95,0.0,-0.66928,0.00017,24.35801]
[1779628676623,32.29,77010.12,0.0,-0.66974,0.00017,24.34344]
[1779628684479,32.29,77008.1,0.0,-0.67007,0.00017,24.33308]
[1779628693542,32.29,77009.38,0.0,-0.66985,0.00017,24.34004]
[1779628698576,32.29,77014.01,0.0,-0.66907,0.00017,24.36443]
[1779628703612,32.3,77015.29,0.0,-0.66885,0.00017,24.37127]
[1779628708647,32.3,77015.33,0.0,-0.66884,0.00017,24.37164]
[1779628716906,32.3,77015.91,0.0,-0.66876,0.00017,24.37124]
[1779628722745,32.3,77017.35,0.0,-0.66851,0.00017,24.37894]
[1779628730801,32.3,77017.1,0.0,-0.66854,0.00017,24.37791]
[1779628737053,32.3,77019.06,0.0,-0.66821,0.00017,24.38822]
[1779628740870,32.3,77028.96,0.0,-0.66655,0.00017,24.43954]
[1779628742885,32.3,77029.04,0.0,-0.66654,0.00017,24.43989]
[1779628747920,32.3,77032.81,0.0,-0.66592,0.00017,24.45908]
[1779628752955,32.3,77032.95,0.0,-0.6659,0.00017,24.4595]
[1779628758997,32.3,77032.42,0.0,-0.66601,0.00017,24.45638]
[1779628767265,32.29,77031.53,0.0,-0.66618,0.00017,24.45122]
[1779628773092,32.29,77031.53,0.0,-0.66621,0.00017,24.44725]
[1779628779138,32.29,77030.97,0.0,-0.66632,0.00017,24.44392]
[1779628785180,32.28,77033.45,0.0,-0.66592,0.00017,24.45627]
[1779628791221,32.28,77034.34,0.0,-0.66578,0.00017,24.46045]
[1779628796256,32.28,77032.49,0.0,-0.6661,0.00017,24.45063]
[1779628807546,32.28,77031.5,0.0,-0.66628,0.00017,24.44508]
[1779628813375,32.27,77036.02,0.0,-0.66554,0.00017,24.46806]
[1779628822438,32.27,77036.4,0.0,-0.66549,0.00017,24.46944]
[1779628827686,32.27,77034.34,0.0,-0.66585,0.00017,24.45851]
[1779628835541,32.26,77034.87,0.0,-0.6658,0.00017,24.4571]
[1779628840567,32.26,77034.94,0.0,-0.6658,0.00017,24.45701]
[1779628846608,32.26,77035.36,0.0,-0.66575,0.00017,24.45872]
[1779628852652,32.25,77036.19,0.0,-0.66562,0.00017,24.46252]
[1779628857898,32.25,77037.5,0.0,-0.66542,0.00017,24.46885]
[1779628867969,32.25,77036.73,0.0,-0.66557,0.00017,24.46409]
[1779628874807,32.24,77036.84,0.0,-0.66557,0.00017,24.46411]
[1779628875814,32.24,77030.47,0.0,-0.66665,0.00017,24.43118]
[1779628881855,32.24,77035.32,0.0,-0.66585,0.00017,24.45585]
[1779628886890,32.24,77037.1,0.0,-0.66556,0.00017,24.46465]
[1779628891925,32.23,77038.48,0.0,-0.66536,0.00017,24.46768]
[1779628896960,32.23,77039.02,0.0,-0.66529,0.00017,24.47005]
[1779628908251,32.23,77038.13,0.0,-0.66547,0.00017,24.4645]
[1779628914086,32.22,77037.84,0.0,-0.66553,0.00017,24.46262]
[1779628920129,32.22,77037.36,0.0,-0.66563,0.00017,24.45967]
[1779628925164,32.22,77037.65,0.0,-0.66559,0.00017,24.46077]
[1779628930199,32.21,77042.26,0.0,-0.66483,0.00017,24.48406]
[1779628936244,32.21,77042.38,0.0,-0.66483,0.00017,24.48409]
[1779628938258,32.21,77032.45,0.0,-0.66651,0.00017,24.43272]
[1779628939265,32.21,77026.55,0.0,-0.6675,0.00017,24.40205]
[1779628943294,32.21,77020.24,0.0,-0.66857,0.00017,24.36901]
[1779628948334,32.21,77018.25,0.0,-0.6689,0.00017,24.35853]
[1779628953363,32.21,77013.65,0.0,-0.66969,0.00017,24.33077]
[1779628958601,32.21,77013.44,0.0,-0.66973,0.00017,24.32972]
[1779628964440,32.21,77013.44,0.0,-0.66972,0.00017,24.32979]
[1779628972496,32.21,77012.44,0.0,-0.66989,0.00017,24.3246]
[1779628977531,32.21,77017.27,0.0,-0.66908,0.00017,24.34993]
[1779628983573,32.21,77020.78,0.0,-0.6685,0.00017,24.36809]
[1779628988812,32.21,77021.32,0.0,-0.66841,0.00017,24.37073]
[1779628997671,32.2,77023.06,0.0,-0.66813,0.00017,24.37952]
[1779629004723,32.2,77024.72,0.0,-0.66786,0.00017,24.38797]
[1779629009758,32.2,77024.21,0.0,-0.66795,0.00017,24.38519]
[1779629015799,32.2,77022.68,0.0,-0.66823,0.00017,24.37345]
[1779629020836,32.2,77022.21,0.0,-0.66831,0.00017,24.37093]
[1779629029095,32.2,77021.95,0.0,-0.66836,0.00017,24.36948]
[1779629037955,32.2,77021.95,0.0,-0.66837,0.00017,24.36932]
[1779629048022,32.2,77021.7,0.0,-0.66841,0.00017,24.36794]
[1779629053060,32.2,77022.06,0.0,-0.66835,0.00017,24.36979]
[1779629059306,32.2,77022.46,0.0,-0.66829,0.00017,24.37182]
[1779629064141,32.2,77016.03,0.0,-0.66937,0.00017,24.33812]
[1779629069378,32.2,77009.97,0.0,-0.67038,0.00017,24.30632]
[1779629079446,32.2,77008.16,0.0,-0.67068,0.00017,24.29381]
[1779629083281,32.2,77000.06,0.0,-0.67203,0.00017,24.2511]
[1779629084284,32.2,76994.22,0.0,-0.673,0.00017,24.22007]
[1779629089319,32.21,76992.37,0.0,-0.67329,0.00017,24.21066]
[1779629094353,32.21,76993.0,0.0,-0.67317,0.00017,24.21448]
[1779629099389,32.21,76991.09,0.0,-0.67348,0.00017,24.20469]
[1779629104424,32.22,77000.61,0.0,-0.67187,0.00017,24.25581]
[1779629105430,32.22,77002.53,0.0,-0.67155,0.00017,24.26602]
[1779629110465,32.22,76994.77,0.0,-0.67284,0.00017,24.22494]
[1779629115501,32.22,76990.36,0.0,-0.67357,0.00017,24.20178]
[1779629121543,32.22,76988.55,0.0,-0.67386,0.00017,24.19248]
[1779629126577,32.22,76984.94,0.0,-0.67445,0.00017,24.17345]
[1779629131612,32.23,76984.48,0.0,-0.67453,0.00017,24.16766]
[1779629136647,32.23,76985.72,0.0,-0.67431,0.00017,24.17469]
[1779629141682,32.23,76985.69,0.0,-0.67431,0.00017,24.17485]
[1779629146719,32.23,76985.72,0.0,-0.67429,0.00017,24.17532]
[1779629154773,32.23,76985.68,0.0,-0.67428,0.00017,24.17559]
[1779629160019,32.24,76985.65,0.0,-0.67428,0.00017,24.17572]
[1779629165847,32.24,76985.65,0.0,-0.67427,0.00017,24.17606]
[1779629173907,32.24,76985.33,0.0,-0.67431,0.00017,24.17478]
[1779629178941,32.24,76984.22,0.0,-0.67448,0.00017,24.16911]
[1779629185991,32.25,76984.08,0.0,-0.67449,0.00017,24.16874]
[1779629194047,32.25,76984.33,0.0,-0.67446,0.00017,24.1668]
[1779629199082,32.25,76984.35,0.0,-0.67445,0.00017,24.16715]
[1779629209149,32.25,76984.15,0.0,-0.67447,0.00017,24.16657]
[1779629215193,32.25,76983.75,0.0,-0.67452,0.00017,24.16471]
[1779629220435,32.26,76983.43,0.0,-0.67457,0.00017,24.16324]
[1779629230505,32.26,76983.54,0.0,-0.67453,0.00017,24.16429]
[1779629236342,32.26,76984.48,0.0,-0.67437,0.00017,24.1696]
[1779629237350,32.26,76991.26,0.0,-0.67324,0.00017,24.20589]
[1779629242386,32.26,76990.31,0.0,-0.6734,0.00017,24.20087]
[1779629250647,32.26,76984.12,0.0,-0.67442,0.00017,24.16786]
[1779629252459,32.26,76978.16,0.0,-0.67543,0.00017,24.13218]
[1779629256484,32.26,76976.51,0.0,-0.6757,0.00017,24.12358]
[1779629262526,32.27,76975.16,0.0,-0.67591,0.00017,24.11676]
[1779629267561,32.26,76975.48,0.0,-0.67588,0.00017,24.11785]
[1779629272598,32.26,76975.73,0.0,-0.67586,0.00017,24.11855]
[1779629277632,32.25,76968.11,0.0,-0.67716,0.00017,24.07599]
[1779629282667,32.24,76962.16,0.0,-0.67819,0.00017,24.04244]
[1779629287703,32.23,76962.87,0.0,-0.67812,0.00017,24.04467]
[1779629291730,32.23,76956.51,0.0,-0.67921,0.00017,24.00869]
[1779629296765,32.22,76951.48,0.0,-0.68009,0.00017,23.97962]
[1779629300998,32.21,76945.46,0.0,-0.68112,0.00017,23.94543]
[1779629306837,32.2,76949.28,0.0,-0.68054,0.00017,23.96503]
[1779629311871,32.2,76950.92,0.0,-0.68033,0.00017,23.96909]
[1779629316906,32.19,76951.16,0.0,-0.68033,0.00017,23.96912]
[1779629321940,32.18,76950.84,0.0,-0.68042,0.00017,23.96611]
[1779629326976,32.18,76950.01,0.0,-0.6806,0.00017,23.96035]
[1779629328991,32.18,76940.37,0.0,-0.68219,0.00017,23.90694]
[1779629329999,32.17,76931.68,0.0,-0.68363,0.00017,23.85834]
[1779629334028,32.17,76926.33,0.0,-0.68453,0.00016,23.82781]
[1779629339062,32.17,76922.99,0.0,-0.6851,0.00016,23.8084]
[1779629344097,32.17,76917.72,0.0,-0.68598,0.00016,23.77817]
[1779629349133,32.16,76917.24,0.0,-0.68608,0.00016,23.77493]
[1779629354168,32.16,76915.97,0.0,-0.6863,0.00016,23.76722]
[1779629359206,32.16,76913.27,0.0,-0.68676,0.00016,23.7514]
[1779629361422,32.16,76903.79,0.0,-0.68832,0.00016,23.69728]
[1779629363233,32.16,76897.84,0.0,-0.6893,0.00016,23.66314]
[1779629365248,32.16,76892.24,0.0,-0.69021,0.00016,23.63117]
[1779629370283,32.16,76891.35,0.0,-0.69034,0.00016,23.62661]
[1779629374311,32.16,76884.93,0.0,-0.69139,0.00016,23.58662]
[1779629379346,32.17,76885.02,0.0,-0.69136,0.00016,23.58789]
[1779629383378,32.17,76879.14,0.0,-0.6923,0.00016,23.55439]
[1779629384382,32.17,76896.58,0.0,-0.68945,0.00016,23.65486]
[1779629389416,32.17,76897.25,0.0,-0.68935,0.00016,23.65828]
[1779629390427,32.17,76889.53,0.0,-0.69061,0.00016,23.61415]
[1779629391649,32.17,76877.42,0.0,-0.69259,0.00016,23.54423]
[1779629397477,32.17,76878.45,0.0,-0.69241,0.00016,23.55056]
[1779629401720,32.17,76888.04,0.0,-0.69083,0.00016,23.60633]
[1779629407546,32.17,76890.45,0.0,-0.69043,0.00016,23.62037]
[1779629412581,32.17,76894.42,0.0,-0.68979,0.00016,23.64311]
[1779629420650,32.17,76895.01,0.0,-0.6897,0.00016,23.64627]
[1779629425673,32.17,76897.91,0.0,-0.68923,0.00016,23.66264]
[1779629431715,32.17,76897.37,0.0,-0.68935,0.00016,23.65543]
[1779629436749,32.17,76895.88,0.0,-0.68961,0.00016,23.64655]
[1779629441784,32.16,76898.01,0.0,-0.68927,0.00016,23.6584]
[1779629447826,32.16,76898.53,0.0,-0.6892,0.00016,23.66083]
[1779629452861,32.16,76896.73,0.0,-0.68951,0.00016,23.65004]
[1779629457896,32.16,76896.38,0.0,-0.68958,0.00016,23.64756]
[1779629463938,32.15,76901.4,0.0,-0.68878,0.00016,23.67566]
[1779629465954,32.15,76912.22,0.0,-0.68701,0.00016,23.73709]
[1779629466959,32.15,76912.1,0.0,-0.68703,0.00016,23.73633]
[1779629470988,32.15,76925.84,0.0,-0.68478,0.00016,23.81373]
[1779629472214,32.15,76930.33,0.0,-0.68404,0.00017,23.83878]
[1779629478041,32.14,76935.39,0.0,-0.68324,0.00017,23.86596]
[1779629483075,32.14,76934.98,0.0,-0.68334,0.00017,23.86252]
[1779629488111,32.13,76937.59,0.0,-0.68296,0.00017,23.87575]
[1779629499185,32.11,76938.07,0.0,-0.68298,0.00017,23.87222]
[1779629504223,32.11,76940.71,0.0,-0.68258,0.00017,23.88584]
[1779629509257,32.1,76944.47,0.0,-0.68199,0.00017,23.90569]
[1779629514293,32.1,76947.33,0.0,-0.68155,0.00017,23.9205]
[1779629519328,32.09,76949.89,0.0,-0.68116,0.00017,23.93362]
[1779629527385,32.08,76953.65,0.0,-0.68059,0.00017,23.95264]
[1779629532639,32.07,76953.74,0.0,-0.68061,0.00017,23.95206]
[1779629539468,32.06,76950.51,0.0,-0.68119,0.00017,23.93269]
[1779629544504,32.06,76948.65,0.0,-0.68152,0.00017,23.92172]
[1779629549538,32.06,76951.09,0.0,-0.68115,0.00017,23.93436]
[1779629554573,32.05,76944.05,0.0,-0.68235,0.00017,23.89102]
[1779629559608,32.05,76936.28,0.0,-0.68364,0.00017,23.84763]
[1779629564642,32.05,76928.66,0.0,-0.6849,0.00017,23.80455]
[1779629570685,32.05,76924.48,0.0,-0.68561,0.00017,23.78038]
[1779629572920,32.05,76918.42,0.0,-0.68662,0.00017,23.74584]
[1779629578743,32.05,76918.29,0.0,-0.68665,0.00017,23.74471]
[1779629582994,32.05,76910.83,0.0,-0.68789,0.00016,23.70187]
[1779629589822,32.04,76910.82,0.0,-0.6879,0.00016,23.70148]
[1779629594855,32.04,76907.52,0.0,-0.68845,0.00016,23.68239]
[1779629599891,32.04,76903.42,0.0,-0.68913,0.00016,23.6587]
[1779629604926,32.04,76900.15,0.0,-0.68967,0.00016,23.63983]
[1779629609961,32.04,76896.71,0.0,-0.69024,0.00016,23.62001]
[1779629614997,32.04,76899.76,0.0,-0.68975,0.00016,23.63399]
[1779629620032,32.04,76902.37,0.0,-0.68936,0.00016,23.64792]
[1779629625067,32.03,76901.7,0.0,-0.68951,0.00016,23.64266]
[1779629630101,32.02,76899.6,0.0,-0.6899,0.00016,23.6292]
[1779629636143,32.01,76901.18,0.0,-0.68969,0.00016,23.63666]
[1779629641178,32.01,76896.51,0.0,-0.69049,0.00016,23.60838]
[1779629645205,32.0,76887.74,0.0,-0.69196,0.00016,23.55651]
[1779629650241,32.0,76882.44,0.0,-0.69286,0.00016,23.52459]
[1779629653527,31.99,76877.16,0.0,-0.69375,0.00016,23.49296]
[1779629659305,31.99,76874.33,0.0,-0.69424,0.00016,23.47537]
[1779629664339,31.98,76872.7,0.0,-0.69453,0.00016,23.46505]
[1779629669374,31.98,76873.03,0.0,-0.6945,0.00016,23.46622]
[1779629673667,31.98,76863.62,0.0,-0.69608,0.00016,23.40632]
[1779629675417,31.98,76863.04,0.0,-0.69618,0.00016,23.40268]
[1779629676425,31.98,76851.65,0.0,-0.69805,0.00016,23.33491]
[1779629679446,31.98,76884.21,0.0,-0.69272,0.00016,23.52703]
[1779629680452,31.98,76891.64,0.0,-0.6915,0.00016,23.57039]
[1779629681459,31.98,76886.33,0.0,-0.69237,0.00016,23.53958]
[1779629682469,31.98,76876.13,0.0,-0.69404,0.00016,23.48005]
[1779629686495,31.98,76869.01,0.0,-0.69518,0.00016,23.43883]
[1779629691530,31.98,76868.76,0.0,-0.69523,0.00016,23.43697]
[1779629696565,31.98,76867.93,0.0,-0.69539,0.00016,23.43139]
[1779629701603,31.97,76866.5,0.0,-0.69564,0.00016,23.42232]
[1779629706636,31.97,76865.36,0.0,-0.69585,0.00016,23.41504]
[1779629711672,31.97,76870.95,0.0,-0.69492,0.00016,23.44841]
[1779629713949,31.97,76876.33,0.0,-0.69403,0.00016,23.48044]
[1779629720735,31.98,76876.44,0.0,-0.69398,0.00016,23.48215]
[1779629725771,31.98,76877.36,0.0,-0.69382,0.00016,23.48789]
[1779629730805,31.98,76880.76,0.0,-0.69324,0.00016,23.50836]
[1779629735840,31.99,76884.57,0.0,-0.69262,0.00016,23.52763]
[1779629744162,31.99,76884.15,0.0,-0.69266,0.00016,23.52616]
[1779629750945,32.0,76883.16,0.0,-0.6928,0.00016,23.52122]
[1779629752959,32.0,76876.76,0.0,-0.69384,0.00016,23.48402]
[1779629757998,32.0,76875.37,0.0,-0.69405,0.00016,23.47657]
[1779629762029,32.0,76869.1,0.0,-0.69506,0.00016,23.44023]
[1779629763036,32.0,76860.39,0.0,-0.69648,0.00016,23.38893]
[1779629764045,32.01,76859.71,0.0,-0.69658,0.00016,23.3851]
[1779629769080,32.01,76853.87,0.0,-0.6975,0.00016,23.35148]
[1779629774126,32.01,76848.99,0.0,-0.69827,0.00016,23.32339]
[1779629775128,32.02,76839.71,0.0,-0.69977,0.00016,23.26818]
[1779629776136,32.02,76837.32,0.0,-0.70015,0.00016,23.25414]
[1779629781166,32.02,76833.88,0.0,-0.7007,0.00016,23.23369]
[1779629782173,32.02,76842.88,0.0,-0.69924,0.00016,23.28772]
[1779629783180,32.02,76844.12,0.0,-0.69904,0.00016,23.29515]
[1779629787207,32.02,76838.37,0.0,-0.69994,0.00016,23.2619]
[1779629792245,32.03,76836.91,0.0,-0.70015,0.00016,23.25103]
[1779629797282,32.04,76837.46,0.0,-0.70002,0.00016,23.25599]
[1779629802335,32.05,76835.92,0.0,-0.70022,0.00016,23.24842]
[1779629807368,32.06,76841.3,0.0,-0.6993,0.00016,23.28224]
[1779629812404,32.06,76841.75,0.0,-0.69918,0.00016,23.28642]
[1779629817440,32.07,76840.91,0.0,-0.69928,0.00016,23.28289]
[1779629823491,32.08,76838.43,0.0,-0.69963,0.00016,23.26991]
[1779629828525,32.09,76836.58,0.0,-0.69988,0.00016,23.26041]
[1779629833561,32.09,76836.66,0.0,-0.69982,0.00016,23.26253]
[1779629841619,32.11,76838.14,0.0,-0.69951,0.00016,23.27403]
[1779629846654,32.11,76837.01,0.0,-0.69964,0.00016,23.26891]
[1779629851688,32.12,76836.46,0.0,-0.69971,0.00016,23.26357]
[1779629856731,32.13,76828.38,0.0,-0.70096,0.00016,23.21704]
[1779629857737,32.13,76811.12,0.0,-0.70375,0.00016,23.11298]
[1779629858745,32.13,76815.97,0.0,-0.70296,0.00016,23.14248]
[1779629860757,32.13,76810.09,0.0,-0.7039,0.00016,23.10715]
[1779629865792,32.14,76806.08,0.0,-0.70452,0.00016,23.08361]
[1779629870827,32.14,76808.36,0.0,-0.70413,0.00016,23.09834]
[1779629875085,32.14,76818.93,0.0,-0.70241,0.00016,23.163]
[1779629880897,32.15,76820.61,0.0,-0.70212,0.00016,23.17391]
[1779629882912,32.15,76815.15,0.0,-0.70299,0.00016,23.14125]
[1779629887946,32.15,76812.44,0.0,-0.7034,0.00016,23.12569]
[1779629891976,32.16,76807.01,0.0,-0.70426,0.00016,23.09347]
[1779629897010,32.16,76803.17,0.0,-0.70485,0.00016,23.07113]
[1779629902046,32.17,76803.37,0.0,-0.70479,0.00016,23.07334]
[1779629907080,32.17,76803.93,0.0,-0.70467,0.00016,23.07765]
[1779629912115,32.17,76799.26,0.0,-0.70541,0.00016,23.04662]
[1779629917150,32.18,76802.0,0.0,-0.70495,0.00016,23.06424]
[1779629922186,32.18,76800.24,0.0,-0.7052,0.00016,23.05445]
[1779629927224,32.19,76802.57,0.0,-0.70481,0.00016,23.06952]
[1779629930243,32.19,76808.75,0.0,-0.7038,0.00016,23.10747]
[1779629935279,32.19,76811.23,0.0,-0.70338,0.00016,23.12319]
[1779629941320,32.2,76812.58,0.0,-0.70313,0.00016,23.13251]
[1779629946363,32.21,76815.51,0.0,-0.7026,0.00016,23.15238]
[1779629951397,32.22,76816.97,0.0,-0.7023,0.00016,23.16332]
[1779629957439,32.23,76817.07,0.0,-0.70221,0.00016,23.16647]
[1779629963482,32.24,76816.45,0.0,-0.70225,0.00016,23.16518]
[1779629964489,32.24,76821.87,0.0,-0.70136,0.00016,23.19806]
[1779629968517,32.25,76822.11,0.0,-0.70129,0.00016,23.20085]
[1779629973554,32.26,76823.8,0.0,-0.70099,0.00016,23.20874]
[1779629978588,32.26,76824.86,0.0,-0.70078,0.00016,23.21656]
[1779629983623,32.27,76821.35,0.0,-0.7013,0.00016,23.19713]
[1779629988658,32.28,76823.05,0.0,-0.70099,0.00016,23.20882]
[1779629993697,32.29,76824.57,0.0,-0.7007,0.00016,23.21931]
[1779629998732,32.29,76827.62,0.0,-0.70017,0.00016,23.2388]
[1779630002768,32.3,76837.15,0.0,-0.69861,0.00016,23.29632]
[1779630003783,32.3,76841.27,0.0,-0.69794,0.00016,23.32086]
[1779630008815,32.3,76843.65,0.0,-0.69753,0.00016,23.33572]
[1779630013851,32.31,76847.54,0.0,-0.69688,0.00016,23.35942]
[1779630021905,32.34,76849.39,0.0,-0.6964,0.00016,23.37629]
[1779630026941,32.34,76848.39,0.0,-0.69655,0.00016,23.37105]
[1779630031976,32.36,76855.65,0.0,-0.6953,0.00016,23.41312]
[1779630037041,32.39,76855.33,0.0,-0.69516,0.00016,23.41775]
[1779630042076,32.39,76857.01,0.0,-0.69486,0.00016,23.42841]
[1779630047114,32.4,76856.09,0.0,-0.69495,0.00016,23.42515]
[1779630052145,32.41,76867.28,0.0,-0.69308,0.00016,23.49208]
[1779630053154,32.41,76871.37,0.0,-0.69242,0.00016,23.51566]
[1779630058188,32.41,76872.26,0.0,-0.69227,0.00016,23.5207]
[1779630063223,32.41,76871.03,0.0,-0.69248,0.00016,23.51355]
[1779630068262,32.41,76870.05,0.0,-0.69264,0.00016,23.50785]
[1779630070273,32.41,76875.92,0.0,-0.69168,0.00016,23.54161]
[1779630074303,32.41,76881.67,0.0,-0.69075,0.00016,23.57445]
[1779630076520,32.41,76869.05,0.0,-0.6928,0.00016,23.50198]
[1779630077324,32.41,76869.05,0.0,-0.6928,0.00016,23.50197]
[1779630083366,32.41,76873.34,0.0,-0.69211,0.00016,23.5267]
[1779630089407,32.41,76873.89,0.0,-0.69202,0.00016,23.52986]
[1779630094443,32.41,76875.23,0.0,-0.69182,0.00016,23.53388]
[1779630099477,32.41,76875.3,0.0,-0.69181,0.00016,23.53438]
[1779630104512,32.41,76875.73,0.0,-0.69173,0.00016,23.537]
[1779630109547,32.41,76877.73,0.0,-0.6914,0.00016,23.54864]
[1779630114581,32.42,76879.08,0.0,-0.69118,0.00016,23.55652]
[1779630119617,32.42,76879.43,0.0,-0.69112,0.00016,23.55865]
[1779630123645,32.42,76870.99,0.0,-0.69248,0.00016,23.51031]
[1779630128681,32.42,76873.48,0.0,-0.69207,0.00016,23.52498]
[1779630133715,32.42,76874.44,0.0,-0.6919,0.00016,23.5308]
[1779630138751,32.42,76877.41,0.0,-0.69142,0.00016,23.54802]
[1779630143785,32.42,76877.72,0.0,-0.69136,0.00016,23.54989]
[1779630150835,32.42,76878.58,0.0,-0.69122,0.00016,23.55492]
[1779630157094,32.42,76881.03,0.0,-0.69085,0.00016,23.56523]
[1779630162919,32.42,76887.27,0.0,-0.68983,0.00016,23.60083]
[1779630167956,32.42,76891.58,0.0,-0.68913,0.00016,23.62523]
[1779630170976,32.42,76896.01,0.0,-0.68841,0.00016,23.65055]
[1779630176012,32.42,76896.62,0.0,-0.68829,0.00016,23.65449]
[1779630181046,32.43,76896.88,0.0,-0.68823,0.00016,23.65651]
[1779630186083,32.43,76895.43,0.0,-0.68845,0.00016,23.64891]
[1779630193131,32.46,76897.25,0.0,-0.688,0.00016,23.66437]
[1779630198167,32.49,76900.43,0.0,-0.6873,0.00016,23.68822]
[1779630200181,32.5,76894.38,0.0,-0.68822,0.00016,23.65621]
[1779630201188,32.5,76888.71,0.0,-0.68914,0.00016,23.62425]
[1779630206223,32.5,76879.26,0.0,-0.69066,0.00016,23.57089]
[1779630207448,32.5,76876.96,0.0,-0.69103,0.00016,23.55771]
[1779630213272,32.5,76887.4,0.0,-0.68937,0.00016,23.61311]
[1779630214279,32.5,76888.6,0.0,-0.68918,0.00016,23.61992]
[1779630216294,32.5,76896.18,0.0,-0.68794,0.00016,23.66303]
[1779630217520,32.51,76896.96,0.0,-0.6878,0.00016,23.66764]
[1779630221328,32.51,76902.36,0.0,-0.68691,0.00016,23.69838]
[1779630226363,32.51,76906.7,0.0,-0.68618,0.00016,23.72357]
[1779630227589,32.51,76910.44,0.0,-0.68556,0.00016,23.74496]
[1779630233413,32.51,76915.52,0.0,-0.68475,0.00016,23.77244]
[1779630238446,32.51,76912.63,0.0,-0.68521,0.00016,23.75675]
[1779630239459,32.51,76907.31,0.0,-0.68607,0.00016,23.72732]
[1779630241468,32.52,76904.21,0.0,-0.68656,0.00016,23.71039]
[1779630246503,32.52,76904.04,0.0,-0.68656,0.00016,23.71031]
[1779630253554,32.53,76905.23,0.0,-0.68633,0.00016,23.71843]
[1779630258589,32.53,76907.7,0.0,-0.68589,0.00016,23.73328]
[1779630263623,32.54,76907.15,0.0,-0.68595,0.00016,23.7313]
[1779630268657,32.55,76905.05,0.0,-0.68626,0.00016,23.72065]
[1779630273692,32.55,76901.05,0.0,-0.6869,0.00016,23.69546]
[1779630278728,32.56,76902.12,0.0,-0.6867,0.00016,23.70225]
[1779630283762,32.56,76903.12,0.0,-0.68651,0.00016,23.70864]
[1779630288798,32.57,76904.15,0.0,-0.68632,0.00016,23.71523]
[1779630293834,32.57,76904.51,0.0,-0.68624,0.00016,23.71809]
[1779630298868,32.57,76905.32,0.0,-0.68608,0.00016,23.7235]
[1779630303904,32.58,76909.81,0.0,-0.68531,0.00016,23.74958]
[1779630308939,32.58,76914.5,0.0,-0.68453,0.00016,23.77636]
[1779630309946,32.58,76907.82,0.0,-0.68562,0.00016,23.73895]
[1779630310953,32.58,76899.62,0.0,-0.68695,0.00016,23.69331]
[1779630311959,32.58,76899.51,0.0,-0.68697,0.00016,23.69282]
[1779630318222,32.59,76903.94,0.0,-0.68622,0.00016,23.71836]
[1779630321026,32.59,76909.56,0.0,-0.68529,0.00016,23.75014]
[1779630326060,32.6,76908.86,0.0,-0.68538,0.00016,23.7472]
[1779630331096,32.6,76911.75,0.0,-0.68491,0.00016,23.76032]
[1779630336132,32.61,76903.55,0.0,-0.68622,0.00016,23.71549]
[1779630341169,32.61,76904.13,0.0,-0.6861,0.00016,23.71932]
[1779630345194,32.61,76884.19,0.0,-0.68933,0.00016,23.60769]
[1779630346201,32.61,76880.48,0.0,-0.68993,0.00016,23.58658]
[1779630351236,32.61,76882.85,0.0,-0.68956,0.00016,23.59961]
[1779630356272,32.61,76885.23,0.0,-0.68919,0.00016,23.61259]
[1779630361306,32.6,76886.44,0.0,-0.689,0.00016,23.61908]
[1779630364329,32.6,76893.22,0.0,-0.68791,0.00016,23.65713]
[1779630366341,32.6,76900.4,0.0,-0.68674,0.00016,23.69746]
[1779630368575,32.6,76902.82,0.0,-0.68634,0.00016,23.71119]
[1779630376412,32.61,76904.08,0.0,-0.68611,0.00016,23.71897]
[1779630381446,32.61,76901.64,0.0,-0.68649,0.00016,23.70599]
[1779630387490,32.62,76904.56,0.0,-0.68599,0.00016,23.72315]
[1779630388715,32.62,76912.58,0.0,-0.68467,0.00016,23.76818]
[1779630391516,32.62,76923.76,0.0,-0.68285,0.00016,23.82674]
[1779630392523,32.62,76920.33,0.0,-0.68342,0.00016,23.80763]
[1779630397558,32.61,76919.23,0.0,-0.68364,0.00016,23.80035]
[1779630402593,32.61,76916.56,0.0,-0.68411,0.00016,23.7843]
[1779630407628,32.6,76915.23,0.0,-0.68437,0.00016,23.77561]
[1779630412663,32.59,76915.67,0.0,-0.68435,0.00016,23.77647]
[1779630417704,32.58,76917.07,0.0,-0.68416,0.00016,23.78295]
[1779630422732,32.58,76913.09,0.0,-0.68485,0.00016,23.7597]
[1779630427767,32.57,76912.19,0.0,-0.68503,0.00016,23.75353]
[1779630432805,32.56,76901.11,0.0,-0.68687,0.00016,23.69051]
[1779630434819,32.57,76906.15,0.0,-0.68604,0.00016,23.71898]
[1779630437840,32.56,76908.6,0.0,-0.68565,0.00016,23.73243]
[1779630442875,32.56,76904.93,0.0,-0.68628,0.00016,23.7109]
[1779630444890,32.56,76898.32,0.0,-0.68735,0.00016,23.67384]
[1779630445897,32.56,76885.24,0.0,-0.68948,0.00016,23.60016]
[1779630447912,32.56,76884.28,0.0,-0.68963,0.00016,23.59468]
[1779630452945,32.56,76881.43,0.0,-0.69012,0.00016,23.57462]
[1779630457981,32.56,76880.5,0.0,-0.69028,0.00016,23.56917]
[1779630463017,32.56,76881.37,0.0,-0.69014,0.00016,23.57401]
[1779630468051,32.56,76880.83,0.0,-0.69023,0.00016,23.57087]
[1779630473085,32.56,76875.44,0.0,-0.69111,0.00016,23.53996]
[1779630477114,32.55,76872.84,0.0,-0.69154,0.00016,23.5249]
[1779630484163,32.55,76873.18,0.0,-0.69149,0.00016,23.52655]
[1779630489421,32.55,76876.92,0.0,-0.69089,0.00016,23.54766]
[1779630495240,32.55,76879.84,0.0,-0.69043,0.00016,23.56399]
[1779630500275,32.55,76884.62,0.0,-0.68966,0.00016,23.59087]
[1779630503296,32.55,76891.31,0.0,-0.68858,0.00016,23.62856]
[1779630506317,32.55,76886.01,0.0,-0.68944,0.00016,23.59855]
[1779630508332,32.55,76880.28,0.0,-0.69037,0.00016,23.56588]
[1779630513366,32.55,76879.08,0.0,-0.6906,0.00016,23.55505]
[1779630519632,32.54,76879.88,0.0,-0.69048,0.00016,23.5593]
[1779630523436,32.54,76874.1,0.0,-0.69142,0.00016,23.52613]
[1779630525450,32.54,76864.55,0.0,-0.69297,0.00016,23.47136]
[1779630530488,32.54,76865.77,0.0,-0.69277,0.00016,23.47849]
[1779630535522,32.54,76864.54,0.0,-0.69296,0.00016,23.47156]
[1779630536528,32.54,76858.85,0.0,-0.69388,0.00016,23.43882]
[1779630539777,32.55,76850.36,0.0,-0.69523,0.00016,23.39023]
[1779630545591,32.55,76848.21,0.0,-0.69555,0.00016,23.37865]
[1779630550626,32.56,76844.71,0.0,-0.69609,0.00016,23.35918]
[1779630559921,32.56,76844.3,0.0,-0.6961,0.00016,23.35868]
[1779630565732,32.57,76843.51,0.0,-0.6962,0.00016,23.35508]
[1779630571774,32.58,76843.86,0.0,-0.69613,0.00016,23.35456]
[1779630577815,32.58,76841.78,0.0,-0.69643,0.00016,23.34379]
[1779630582850,32.59,76838.87,0.0,-0.69687,0.00016,23.32771]
[1779630585873,32.59,76837.13,0.0,-0.69714,0.00016,23.3179]
[1779630590906,32.59,76838.15,0.0,-0.69696,0.00016,23.32437]
[1779630595944,32.59,76834.22,0.0,-0.69757,0.00016,23.302]
[1779630600979,32.6,76829.34,0.0,-0.69833,0.00016,23.2742]
[1779630606013,32.6,76830.6,0.0,-0.69811,0.00016,23.28245]
[1779630612059,32.61,76831.86,0.0,-0.69788,0.00016,23.2908]
[1779630617091,32.61,76832.89,0.0,-0.69769,0.00016,23.29763]
[1779630622126,32.61,76834.39,0.0,-0.69743,0.00016,23.3072]
[1779630627162,32.62,76815.73,0.0,-0.70039,0.00016,23.19848]
[1779630628169,32.62,76817.83,0.0,-0.70005,0.00016,23.21104]
[1779630633202,32.62,76819.83,0.0,-0.69973,0.00016,23.21993]
[1779630639246,32.63,76816.73,0.0,-0.70019,0.00016,23.20284]
[1779630647305,32.64,76815.68,0.0,-0.70031,0.00016,23.1982]
[1779630652338,32.64,76820.08,0.0,-0.69958,0.00016,23.22497]
[1779630657373,32.64,76817.29,0.0,-0.70001,0.00016,23.20926]
[1779630662423,32.65,76817.13,0.0,-0.70001,0.00016,23.20901]
[1779630669464,32.65,76818.17,0.0,-0.69982,0.00016,23.2161]
[1779630674498,32.66,76818.51,0.0,-0.69975,0.00016,23.21881]
[1779630680784,32.66,76814.19,0.0,-0.70041,0.00016,23.19431]
[1779630685575,32.66,76821.85,0.0,-0.69916,0.00016,23.24024]
[1779630689603,32.67,76824.97,0.0,-0.69865,0.00016,23.2591]
[1779630695645,32.67,76824.42,0.0,-0.69873,0.00016,23.25296]
[1779630700927,32.68,76826.07,0.0,-0.69845,0.00016,23.26331]
[1779630707730,32.68,76826.78,0.0,-0.69831,0.00016,23.26841]
[1779630712764,32.68,76831.13,0.0,-0.6976,0.00016,23.29442]
[1779630717804,32.69,76829.94,0.0,-0.69777,0.00016,23.28806]
[1779630722837,32.69,76828.76,0.0,-0.69794,0.00016,23.2818]
[1779630727872,32.69,76828.28,0.0,-0.698,0.00016,23.27965]
[1779630732906,32.7,76828.4,0.0,-0.69796,0.00016,23.28101]
[1779630738950,32.7,76828.24,0.0,-0.69796,0.00016,23.28086]
[1779630744991,32.7,76827.99,0.0,-0.69798,0.00016,23.28032]
[1779630750026,32.71,76831.7,0.0,-0.69736,0.00016,23.3026]
[1779630755063,32.71,76831.52,0.0,-0.6974,0.00016,23.29833]
[1779630760096,32.71,76833.06,0.0,-0.69714,0.00016,23.30784]
[1779630764124,32.71,76827.34,0.0,-0.69804,0.00016,23.27497]
[1779630771173,32.72,76828.19,0.0,-0.69788,0.00016,23.2809]
[1779630777214,32.72,76827.51,0.0,-0.69796,0.00016,23.27777]
[1779630782253,32.73,76816.91,0.0,-0.69963,0.00016,23.21646]
[1779630783258,32.73,76815.47,0.0,-0.69986,0.00016,23.2082]
[1779630788294,32.73,76817.96,0.0,-0.69943,0.00016,23.22376]
[1779630792325,32.73,76810.17,0.0,-0.70067,0.00016,23.17823]
[1779630793329,32.73,76804.61,0.0,-0.70155,0.00016,23.14539]
[1779630795342,32.73,76801.27,0.0,-0.70208,0.00016,23.1256]
[1779630796350,32.73,76795.02,0.0,-0.70307,0.00016,23.08854]
[1779630798364,32.73,76793.15,0.0,-0.70337,0.00016,23.07748]
[1779630803399,32.73,76798.07,0.0,-0.70259,0.00016,23.10671]
[1779630808434,32.73,76798.04,0.0,-0.7026,0.00016,23.10647]
[1779630813470,32.73,76794.2,0.0,-0.70323,0.00016,23.07984]
[1779630818505,32.73,76795.08,0.0,-0.70309,0.00016,23.08507]
[1779630825555,32.73,76790.51,0.0,-0.70381,0.00016,23.05793]
[1779630830590,32.73,76787.43,0.0,-0.7043,0.00016,23.03963]
[1779630831856,32.73,76774.17,0.0,-0.70639,0.00016,22.96026]
[1779630833612,32.73,76771.95,0.0,-0.70674,0.00016,22.94704]
[1779630835627,32.73,76765.98,0.0,-0.70768,0.00016,22.91125]
[1779630838649,32.74,76765.62,0.0,-0.70773,0.00016,22.90913]
[1779630843686,32.74,76771.78,0.0,-0.70675,0.00016,22.94672]
[1779630844693,32.74,76765.6,0.0,-0.70772,0.00016,22.90954]
[1779630846707,32.74,76761.76,0.0,-0.70832,0.00016,22.88645]
[1779630850745,32.74,76739.28,0.0,-0.71184,0.00016,22.74971]
[1779630852008,32.74,76760.34,0.0,-0.70854,0.00016,22.87804]
[1779630852759,32.74,76760.34,0.0,-0.70853,0.00016,22.87818]
[1779630853766,32.74,76769.66,0.0,-0.70707,0.00016,22.93445]
[1779630854774,32.74,76764.82,0.0,-0.70783,0.00016,22.90533]
[1779630857793,32.74,76763.92,0.0,-0.70797,0.00016,22.90006]
[1779630862828,32.74,76765.59,0.0,-0.70769,0.00016,22.91074]
[1779630865854,32.74,76759.75,0.0,-0.7086,0.00016,22.87571]
[1779630867868,32.74,76752.06,0.0,-0.7098,0.00016,22.82917]
[1779630869882,32.75,76748.67,0.0,-0.71033,0.00016,22.8087]
[1779630874919,32.75,76751.59,0.0,-0.70989,0.00016,22.82304]
[1779630876935,32.75,76757.91,0.0,-0.70889,0.00016,22.86154]
[1779630882223,32.75,76749.77,0.0,-0.71016,0.00016,22.81234]
[1779630888017,32.75,76743.96,0.0,-0.71106,0.00016,22.77738]
[1779630891033,32.75,76737.83,0.0,-0.71201,0.00016,22.74024]
[1779630896067,32.75,76732.53,0.0,-0.71282,0.00016,22.70822]
[1779630898082,32.76,76708.5,0.0,-0.71656,0.00016,22.55999]
[1779630899091,32.76,76706.02,0.0,-0.71694,0.00016,22.54478]
[1779630901102,32.76,76699.48,0.0,-0.71794,0.00015,22.50446]
[1779630902380,32.76,76710.07,0.0,-0.71629,0.00016,22.57086]
[1779630905130,32.76,76718.99,0.0,-0.71488,0.00016,22.62669]
[1779630908151,32.76,76724.48,0.0,-0.71402,0.00016,22.661]
[1779630913185,32.77,76722.8,0.0,-0.71426,0.00016,22.65139]
[1779630918221,32.77,76722.06,0.0,-0.71436,0.00016,22.64728]
[1779630921242,32.77,76716.08,0.0,-0.71529,0.00016,22.61063]
[1779630924263,32.77,76725.88,0.0,-0.71375,0.00016,22.67147]
[1779630926277,32.77,76726.85,0.0,-0.71359,0.00016,22.67775]
[1779630931313,32.78,76721.33,0.0,-0.71447,0.00016,22.64029]
[1779630933328,32.78,76710.7,0.0,-0.71612,0.00016,22.57464]
[1779630934334,32.78,76703.46,0.0,-0.71724,0.00015,22.52979]
[1779630935341,32.78,76699.29,0.0,-0.71788,0.00015,22.50406]
[1779630939368,32.78,76696.25,0.0,-0.71833,0.00015,22.48581]
[1779630944404,32.78,76692.99,0.0,-0.7188,0.00015,22.46656]
[1779630946416,32.79,76698.99,0.0,-0.71786,0.00015,22.5045]
[1779630948431,32.79,76706.05,0.0,-0.71676,0.00015,22.54892]
[1779630953470,32.79,76700.71,0.0,-0.71756,0.00015,22.51672]
[1779630958503,32.8,76696.29,0.0,-0.71821,0.00015,22.49026]
[1779630963537,32.8,76698.35,0.0,-0.71786,0.00015,22.50447]
[1779630968591,32.81,76662.83,0.0,-0.7233,0.00015,22.28227]
[1779630969587,32.81,76673.12,0.0,-0.72172,0.00015,22.34718]
[1779630970593,32.81,76691.45,0.0,-0.71889,0.00015,22.46255]
[1779630971601,32.81,76689.61,0.0,-0.71917,0.00015,22.4513]
[1779630972880,32.81,76675.19,0.0,-0.72138,0.00015,22.36104]
[1779630973614,32.81,76675.19,0.0,-0.72139,0.00015,22.36089]
[1779630975627,32.81,76669.31,0.0,-0.72229,0.00015,22.324]
[1779630977643,32.81,76662.39,0.0,-0.72335,0.00015,22.28014]
[1779630978649,32.81,76658.12,0.0,-0.724,0.00015,22.25305]
[1779630980668,32.81,76651.75,0.0,-0.72497,0.00015,22.21276]
[1779630982952,32.81,76640.47,0.0,-0.72669,0.00015,22.14072]
[1779630983686,32.81,76640.47,0.0,-0.72669,0.00015,22.14077]
[1779630988721,32.81,76637.14,0.0,-0.7272,0.00015,22.11958]
[1779630993769,32.81,76635.11,0.0,-0.72752,0.00015,22.10296]
[1779630997796,32.81,76629.29,0.0,-0.7284,0.00015,22.0658]
[1779630998801,32.81,76631.69,0.0,-0.72804,0.00015,22.08128]
[1779631003101,32.82,76625.65,0.0,-0.72895,0.00015,22.04282]
[1779631004844,32.82,76625.57,0.0,-0.72895,0.00015,22.04243]
[1779631009878,32.82,76620.11,0.0,-0.72977,0.00015,22.00764]
[1779631011892,32.82,76612.72,0.0,-0.73088,0.00015,21.96009]
[1779631016927,32.82,76616.96,0.0,-0.73022,0.00015,21.9883]
[1779631021982,32.82,76618.64,0.0,-0.72996,0.00015,21.99974]
[1779631026011,32.83,76610.14,0.0,-0.73123,0.00015,21.94526]
[1779631028023,32.83,76607.0,0.0,-0.73169,0.00015,21.92524]
[1779631033313,32.83,76619.76,0.0,-0.72974,0.00015,22.00867]
[1779631035079,32.83,76621.46,0.0,-0.72948,0.00015,22.01988]
[1779631037092,32.83,76627.27,0.0,-0.72859,0.00015,22.05748]
[1779631042130,32.83,76631.2,0.0,-0.72799,0.00015,22.08315]
[1779631047163,32.84,76635.25,0.0,-0.72736,0.00015,22.10979]
[1779631049176,32.84,76641.06,0.0,-0.72647,0.00015,22.14717]
[1779631050184,32.84,76646.62,0.0,-0.72562,0.00015,22.18274]
[1779631052196,32.84,76650.82,0.0,-0.725,0.00015,22.20575]
[1779631056227,32.84,76655.23,0.0,-0.72431,0.00015,22.23441]
[1779631060253,32.85,76649.03,0.0,-0.72521,0.00015,22.1968]
[1779631061262,32.85,76639.36,0.0,-0.72669,0.00015,22.13515]
[1779631062268,32.85,76639.28,0.0,-0.72669,0.00015,22.13474]
[1779631067303,32.85,76635.61,0.0,-0.72724,0.00015,22.11171]
[1779631072339,32.85,76631.75,0.0,-0.72782,0.00015,22.0875]
[1779631075366,32.85,76630.59,0.0,-0.72798,0.00015,22.08049]
[1779631080399,32.86,76632.3,0.0,-0.7277,0.00015,22.09219]
[1779631085438,32.86,76628.29,0.0,-0.72829,0.00015,22.06741]
[1779631090472,32.86,76627.47,0.0,-0.72839,0.00015,22.06288]
[1779631092488,32.86,76635.16,0.0,-0.72721,0.00015,22.11278]
[1779631094504,32.87,76640.02,0.0,-0.72647,0.00015,22.144]
[1779631096519,32.87,76631.06,0.0,-0.72782,0.00015,22.08703]
[1779631097527,32.87,76627.08,0.0,-0.72842,0.00015,22.06167]
[1779631102561,32.87,76630.06,0.0,-0.72794,0.00015,22.08178]
[1779631105583,32.87,76636.09,0.0,-0.72701,0.00015,22.12109]
[1779631110617,32.88,76630.68,0.0,-0.72782,0.00015,22.08716]
[1779631112631,32.88,76638.7,0.0,-0.72662,0.00015,22.13481]
[1779631113639,32.88,76642.71,0.0,-0.726,0.00015,22.16066]
[1779631118674,32.88,76648.73,0.0,-0.72507,0.00015,22.19951]
[1779631123709,32.88,76653.7,0.0,-0.72431,0.00015,22.23131]
[1779631125723,32.88,76658.36,0.0,-0.72358,0.00015,22.26162]
[1779631130758,32.89,76657.6,0.0,-0.72363,0.00015,22.25921]
[1779631134027,32.9,76652.11,0.0,-0.72445,0.00015,22.22523]
[1779631135793,32.9,76649.85,0.0,-0.72479,0.00015,22.21091]
[1779631140828,32.9,76649.42,0.0,-0.72484,0.00015,22.2091]
[1779631145863,32.91,76652.84,0.0,-0.72425,0.00015,22.23333]
[1779631150898,32.92,76655.69,0.0,-0.72377,0.00015,22.25328]
[1779631155932,32.92,76654.95,0.0,-0.72384,0.00015,22.25009]
[1779631162983,32.93,76653.32,0.0,-0.72403,0.00015,22.24234]
[1779631168023,32.95,76661.52,0.0,-0.72265,0.00015,22.29904]
[1779631171038,32.96,76668.87,0.0,-0.72153,0.00015,22.34224]
[1779631176073,32.96,76676.02,0.0,-0.72039,0.00015,22.38863]
[1779631180102,32.97,76681.91,0.0,-0.71946,0.00015,22.42657]
[1779631184378,32.97,76692.05,0.0,-0.71787,0.00015,22.4907]
[1779631189165,32.98,76697.34,0.0,-0.71703,0.00015,22.52468]
[1779631190172,32.98,76702.49,0.0,-0.71623,0.00015,22.55669]
[1779631195206,32.98,76704.43,0.0,-0.71591,0.00015,22.56945]
[1779631198226,32.99,76715.04,0.0,-0.71424,0.00015,22.63541]
[1779631199233,32.99,76723.92,0.0,-0.71287,0.00016,22.68979]
[1779631204519,32.99,76717.96,0.0,-0.71378,0.00015,22.65382]
[1779631206287,32.99,76712.02,0.0,-0.71469,0.00015,22.61788]
[1779631207289,32.99,76705.0,0.0,-0.71576,0.00015,22.57502]
[1779631212327,33.0,76703.01,0.0,-0.71604,0.00015,22.56398]
[1779631216354,33.0,76697.64,0.0,-0.71683,0.00015,22.53237]
[1779631218371,33.01,76683.95,0.0,-0.71891,0.00015,22.44821]
[1779631219376,33.01,76678.54,0.0,-0.71974,0.00015,22.41491]
[1779631221389,33.01,76686.34,0.0,-0.71852,0.00015,22.46411]
[1779631222399,33.01,76693.48,0.0,-0.71742,0.00015,22.50862]
[1779631227434,33.02,76697.28,0.0,-0.7168,0.00015,22.53341]
[1779631233475,33.02,76697.59,0.0,-0.71673,0.00015,22.53306]
[1779631238511,33.03,76698.11,0.0,-0.71662,0.00015,22.53757]
[1779631239520,33.03,76707.39,0.0,-0.71518,0.00015,22.59486]
[1779631243547,33.03,76712.76,0.0,-0.71433,0.00015,22.62848]
[1779631247573,33.04,76719.22,0.0,-0.71332,0.00015,22.66855]
[1779631252611,33.04,76723.95,0.0,-0.71257,0.00015,22.69787]
[1779631257644,33.04,76727.12,0.0,-0.71206,0.00016,22.71813]
[1779631258651,33.04,76733.9,0.0,-0.711,0.00016,22.75939]
[1779631259659,33.04,76733.83,0.0,-0.71101,0.00016,22.75909]
[1779631264691,33.05,76733.12,0.0,-0.7111,0.00016,22.75538]
[1779631269727,33.05,76739.78,0.0,-0.71005,0.00016,22.79605]
[1779631274763,33.05,76742.42,0.0,-0.70963,0.00016,22.81239]
[1779631279806,33.05,76743.09,0.0,-0.70952,0.00016,22.81681]
[1779631285104,33.05,76744.77,0.0,-0.70924,0.00016,22.82733]
[1779631290878,33.06,76745.23,0.0,-0.70916,0.00016,22.8304]
[1779631295913,33.06,76746.22,0.0,-0.70903,0.00016,22.83275]
[1779631300947,33.06,76749.02,0.0,-0.70859,0.00016,22.84975]
[1779631305981,33.06,76747.6,0.0,-0.70881,0.00016,22.84133]
[1779631311018,33.06,76750.42,0.0,-0.70837,0.00016,22.85831]
[1779631314040,33.06,76756.55,0.0,-0.70741,0.00016,22.8951]
[1779631319074,33.06,76756.1,0.0,-0.70748,0.00016,22.89229]
[1779631324109,33.06,76755.45,0.0,-0.70758,0.00016,22.88844]
[1779631329144,33.06,76755.12,0.0,-0.70764,0.00016,22.88625]
[1779631330152,33.06,76745.79,0.0,-0.70909,0.00016,22.83028]
[1779631331158,33.06,76742.86,0.0,-0.70955,0.00016,22.81269]
[1779631333184,33.06,76733.3,0.0,-0.71103,0.00016,22.75511]
[1779631334182,33.06,76727.55,0.0,-0.71192,0.00016,22.72032]
[1779631339219,33.06,76722.49,0.0,-0.7127,0.00015,22.68997]
[1779631342239,33.07,76713.97,0.0,-0.71398,0.00015,22.63925]
[1779631343247,33.07,76700.0,0.0,-0.71613,0.00015,22.55378]
[1779631348282,33.07,76697.63,0.0,-0.71648,0.00015,22.53993]
[1779631353319,33.07,76695.37,0.0,-0.71683,0.00015,22.52304]
[1779631357351,33.08,76687.1,0.0,-0.71808,0.00015,22.47285]
[1779631359361,33.08,76678.91,0.0,-0.71932,0.00015,22.42261]
[1779631361375,33.08,76672.55,0.0,-0.72028,0.00015,22.38369]
[1779631362383,33.08,76667.18,0.0,-0.72109,0.00015,22.3504]
[1779631367418,33.09,76675.57,0.0,-0.71979,0.00015,22.40345]
[1779631370437,33.09,76678.12,0.0,-0.71939,0.00015,22.41984]
[1779631375737,33.09,76667.81,0.0,-0.72094,0.00015,22.35649]
[1779631381517,33.1,76670.11,0.0,-0.72056,0.00015,22.37199]
[1779631382524,33.1,76676.28,0.0,-0.7196,0.00015,22.41083]
[1779631387559,33.1,76669.29,0.0,-0.72065,0.00015,22.36836]
[1779631392594,33.11,76669.61,0.0,-0.72057,0.00015,22.37126]
[1779631394608,33.11,76662.96,0.0,-0.72157,0.00015,22.33051]
[1779631399643,33.11,76662.46,0.0,-0.72162,0.00015,22.32847]
[1779631404678,33.12,76660.96,0.0,-0.72181,0.00015,22.32046]
[1779631410731,33.13,76661.4,0.0,-0.7217,0.00015,22.32485]
[1779631416025,33.13,76655.79,0.0,-0.72253,0.00015,22.28781]
[1779631418783,33.13,76647.96,0.0,-0.72372,0.00015,22.239]
[1779631419788,33.14,76647.35,0.0,-0.72379,0.00015,22.23585]
[1779631423815,33.14,76638.09,0.0,-0.72516,0.00015,22.17887]
[1779631428852,33.14,76635.81,0.0,-0.72551,0.00015,22.16446]
[1779631430865,33.14,76645.97,0.0,-0.72395,0.00015,22.22917]
[1779631431872,33.15,76647.53,0.0,-0.72371,0.00015,22.23928]
[1779631433888,33.15,76652.65,0.0,-0.72291,0.00015,22.27198]
[1779631438929,33.15,76650.51,0.0,-0.7232,0.00015,22.26006]
[1779631443966,33.16,76652.28,0.0,-0.72289,0.00015,22.27295]
[1779631445976,33.16,76641.32,0.0,-0.72454,0.00015,22.20444]
[1779631446983,33.17,76635.4,0.0,-0.72542,0.00015,22.16782]
[1779631452024,33.17,76647.91,0.0,-0.72349,0.00015,22.24776]
[1779631453026,33.17,76643.08,0.0,-0.72422,0.00015,22.2177]
[1779631454033,33.17,76635.64,0.0,-0.72533,0.00015,22.17142]
[1779631459071,33.18,76639.74,0.0,-0.72467,0.00015,22.1987]
[1779631462092,33.18,76633.27,0.0,-0.72563,0.00015,22.15883]
[1779631466377,33.19,76639.77,0.0,-0.72462,0.00015,22.2007]
[1779631468135,33.19,76634.49,0.0,-0.7254,0.00015,22.16831]
[1779631473181,33.2,76633.68,0.0,-0.72551,0.00015,22.16087]
[1779631478217,33.2,76633.36,0.0,-0.72553,0.00015,22.16008]
[1779631483252,33.21,76637.45,0.0,-0.72487,0.00015,22.18738]
[1779631489293,33.22,76639.01,0.0,-0.72459,0.00015,22.19911]
[1779631494327,33.22,76639.81,0.0,-0.72443,0.00015,22.20574]
[1779631499362,33.23,76638.51,0.0,-0.72458,0.00015,22.19937]
[1779631504398,33.23,76638.93,0.0,-0.72448,0.00015,22.20345]
[1779631505405,33.24,76646.66,0.0,-0.7233,0.00015,22.25214]
[1779631510440,33.24,76655.55,0.0,-0.72193,0.00015,22.30859]
[1779631513461,33.24,76661.47,0.0,-0.72101,0.00015,22.34644]
[1779631516757,33.25,76676.17,0.0,-0.71875,0.00015,22.43795]
[1779631517524,33.25,76676.17,0.0,-0.71875,0.00015,22.43805]
[1779631520510,33.25,76681.68,0.0,-0.7179,0.00015,22.47232]
[1779631524538,33.25,76686.97,0.0,-0.71708,0.00015,22.5052]
[1779631526828,33.25,76677.48,0.0,-0.71853,0.00015,22.44713]
[1779631532596,33.25,76679.35,0.0,-0.71824,0.00015,22.45587]
[1779631537631,33.26,76678.95,0.0,-0.71828,0.00015,22.45411]
[1779631542666,33.26,76681.15,0.0,-0.71792,0.00015,22.4685]
[1779631546969,33.27,76674.14,0.0,-0.71897,0.00015,22.42616]
[1779631551731,33.27,76681.36,0.0,-0.71785,0.00015,22.47128]
[1779631553745,33.27,76681.32,0.0,-0.71785,0.00015,22.47131]
[1779631558780,33.27,76683.22,0.0,-0.71755,0.00015,22.48357]
[1779631563816,33.27,76678.42,0.0,-0.71826,0.00015,22.45474]
[1779631564823,33.27,76684.65,0.0,-0.71731,0.00015,22.49312]
[1779631569857,33.28,76685.47,0.0,-0.71717,0.00015,22.4987]
[1779631574892,33.28,76685.8,0.0,-0.7171,0.00015,22.5014]
[1779631579927,33.28,76687.47,0.0,-0.71683,0.00015,22.51229]
[1779631584961,33.29,76693.74,0.0,-0.71585,0.00015,22.55127]
[1779631587984,33.29,76696.91,0.0,-0.71536,0.00015,22.57087]
[1779631593032,33.29,76698.02,0.0,-0.7152,0.00015,22.5743]
[1779631598068,33.29,76694.82,0.0,-0.71568,0.00015,22.55511]
[1779631603103,33.29,76697.24,0.0,-0.7153,0.00015,22.57036]
[1779631608137,33.29,76697.84,0.0,-0.7152,0.00015,22.57439]
[1779631613173,33.3,76697.77,0.0,-0.7152,0.00015,22.5743]
[1779631618208,33.3,76696.58,0.0,-0.71537,0.00015,22.56736]
[1779631627540,33.3,76694.69,0.0,-0.71565,0.00015,22.55641]
[1779631634320,33.3,76689.71,0.0,-0.71639,0.00015,22.5266]
[1779631637609,33.3,76686.17,0.0,-0.71693,0.00015,22.50526]
[1779631641371,33.3,76680.98,0.0,-0.71771,0.00015,22.47386]
[1779631647679,33.31,76680.2,0.0,-0.7178,0.00015,22.47]
[1779631653461,33.31,76675.43,0.0,-0.71853,0.00015,22.43798]
[1779631658499,33.32,76674.04,0.0,-0.71871,0.00015,22.43034]
[1779631664541,33.32,76675.34,0.0,-0.71849,0.00015,22.43918]
[1779631669576,33.32,76674.43,0.0,-0.71861,0.00015,22.43442]
[1779631675617,33.33,76676.06,0.0,-0.71834,0.00015,22.44539]
[1779631679646,33.33,76687.38,0.0,-0.7166,0.00015,22.51525]
[1779631684681,33.33,76689.32,0.0,-0.71629,0.00015,22.52739]
[1779631689716,33.33,76695.89,0.0,-0.71528,0.00015,22.56779]
[1779631694751,33.33,76695.11,0.0,-0.71539,0.00015,22.56328]
[1779631699786,33.34,76695.06,0.0,-0.7154,0.00015,22.56318]
[1779631702807,33.34,76684.17,0.0,-0.71706,0.00015,22.49682]
[1779631704820,33.34,76678.99,0.0,-0.71784,0.00015,22.46527]
[1779631710863,33.34,76676.81,0.0,-0.71815,0.00015,22.45268]
[1779631715898,33.34,76675.05,0.0,-0.71843,0.00015,22.43862]
[1779631720933,33.34,76676.72,0.0,-0.71816,0.00015,22.44943]
[1779631723956,33.35,76671.11,0.0,-0.71901,0.00015,22.4153]
[1779631728989,33.35,76669.43,0.0,-0.71925,0.00015,22.40562]
[1779631734028,33.35,76669.34,0.0,-0.71924,0.00015,22.40601]
[1779631740070,33.36,76670.1,0.0,-0.71909,0.00015,22.41194]
[1779631745105,33.36,76670.51,0.0,-0.71901,0.00015,22.41515]
[1779631750141,33.36,76674.9,0.0,-0.71832,0.00015,22.44298]
[1779631757189,33.37,76674.46,0.0,-0.71836,0.00015,22.44128]
[1779631762225,33.37,76673.81,0.0,-0.71844,0.00015,22.43795]
[1779631767260,33.38,76674.18,0.0,-0.71837,0.00015,22.44097]
[1779631772295,33.38,76674.09,0.0,-0.71839,0.00015,22.43719]
[1779631778339,33.38,76673.68,0.0,-0.71843,0.00015,22.43541]
[1779631782366,33.38,76664.87,0.0,-0.71976,0.00015,22.38171]
[1779631783371,33.38,76671.53,0.0,-0.71874,0.00015,22.42287]
[1779631785388,33.38,76671.71,0.0,-0.71871,0.00015,22.42424]
[1779631790421,33.39,76671.55,0.0,-0.71872,0.00015,22.4239]
[1779631795456,33.39,76671.69,0.0,-0.71868,0.00015,22.42538]
[1779631800492,33.39,76670.18,0.0,-0.71889,0.00015,22.41688]
[1779631808809,33.4,76671.95,0.0,-0.7186,0.00015,22.42859]
[1779631814590,33.4,76672.21,0.0,-0.71854,0.00015,22.43087]
[1779631816604,33.4,76678.42,0.0,-0.71759,0.00015,22.46913]
[1779631821639,33.4,76679.04,0.0,-0.71749,0.00015,22.47324]
[1779631826674,33.4,76677.67,0.0,-0.71769,0.00015,22.46501]
[1779631831710,33.4,76677.05,0.0,-0.71781,0.00015,22.45754]
[1779631836744,33.4,76676.14,0.0,-0.71794,0.00015,22.45213]
[1779631841781,33.4,76677.96,0.0,-0.71766,0.00015,22.46338]
[1779631847822,33.4,76678.31,0.0,-0.71761,0.00015,22.46563]
[1779631852864,33.41,76675.37,0.0,-0.71805,0.00015,22.44775]
[1779631857895,33.41,76677.05,0.0,-0.71779,0.00015,22.45819]
[1779631865952,33.41,76675.67,0.0,-0.71798,0.00015,22.45042]
[1779631870987,33.41,76673.11,0.0,-0.71836,0.00015,22.43535]
[1779631876020,33.41,76667.61,0.0,-0.71918,0.00015,22.4022]
[1779631881057,33.42,76663.53,0.0,-0.71978,0.00015,22.37777]
[1779631883070,33.42,76674.77,0.0,-0.71806,0.00015,22.44727]
[1779631884081,33.42,76679.96,0.0,-0.71727,0.00015,22.47902]
[1779631886090,33.42,76669.21,0.0,-0.71889,0.00015,22.41351]
[1779631887098,33.42,76658.52,0.0,-0.72051,0.00015,22.34791]
[1779631888105,33.42,76647.23,0.0,-0.72221,0.00015,22.27824]
[1779631892134,33.43,76655.09,0.0,-0.72103,0.00015,22.32397]
[1779631895161,33.43,76635.87,0.0,-0.72392,0.00015,22.2049]
[1779631900204,33.43,76632.44,0.0,-0.72442,0.00015,22.18424]
[1779631901214,33.43,76630.38,0.0,-0.72472,0.00015,22.17188]
[1779631902216,33.43,76605.95,0.0,-0.72838,0.00015,22.01839]
[1779631903223,33.43,76592.47,0.0,-0.73039,0.00015,21.93294]
[1779631908257,33.43,76583.35,0.0,-0.73176,0.00015,21.87439]
[1779631909536,33.43,76581.5,0.0,-0.73203,0.00015,21.86247]
[1779631911281,33.43,76571.32,0.0,-0.73354,0.00015,21.79732]
[1779631912302,33.43,76548.01,0.0,-0.73699,0.00015,21.64705]
[1779631913295,33.43,76550.87,0.0,-0.73656,0.00015,21.66562]
[1779631914302,33.43,76541.88,0.0,-0.73789,0.00015,21.60729]
[1779631916322,33.43,76544.98,0.0,-0.73743,0.00015,21.62734]
[1779631918331,33.43,76557.87,0.0,-0.73553,0.00015,21.71072]
[1779631920344,33.43,76559.37,0.0,-0.73531,0.00015,21.72048]
[1779631921352,33.43,76553.44,0.0,-0.73619,0.00015,21.68223]
[1779631922359,33.43,76544.56,0.0,-0.73749,0.00015,21.62478]
[1779631923365,33.43,76538.69,0.0,-0.73835,0.00015,21.58681]
[1779631925379,33.43,76546.58,0.0,-0.73719,0.00015,21.63819]
[1779631926386,33.43,76557.01,0.0,-0.73565,0.00015,21.70573]
[1779631928401,33.43,76559.26,0.0,-0.73531,0.00015,21.72034]
[1779631930421,33.43,76535.1,0.0,-0.73887,0.00015,21.56399]
[1779631931424,33.43,76530.67,0.0,-0.73951,0.00015,21.53525]
[1779631932429,33.43,76520.53,0.0,-0.741,0.00015,21.469]
[1779631933436,33.43,76516.24,0.0,-0.74162,0.00015,21.44091]
[1779631937465,33.43,76498.55,0.0,-0.74419,0.00015,21.32492]
[1779631938471,33.43,76484.3,0.0,-0.74625,0.00014,21.2307]
[1779631939479,33.43,76479.86,0.0,-0.74689,0.00014,21.20129]
[1779631943508,33.44,76504.66,0.0,-0.74328,0.00015,21.36611]
[1779631947537,33.44,76492.21,0.0,-0.74508,0.00014,21.28436]
[1779631948546,33.44,76479.91,0.0,-0.74684,0.00014,21.20366]
[1779631953584,33.44,76487.1,0.0,-0.7458,0.00014,21.24882]
[1779631956606,33.45,76473.66,0.0,-0.74772,0.00014,21.16048]
[1779631959625,33.45,76461.66,0.0,-0.74942,0.00014,21.08148]
[1779631962651,33.45,76430.16,0.0,-0.75392,0.00014,20.87053]
[1779631963655,33.46,76395.12,0.0,-0.75879,0.00014,20.63681]
[1779631964663,33.48,76394.15,0.0,-0.7588,0.00014,20.63624]
[1779631965667,33.49,76410.25,0.0,-0.75651,0.00014,20.74624]
[1779631966676,33.5,76402.54,0.0,-0.75749,0.00014,20.69915]
[1779631968688,33.53,76417.39,0.0,-0.7552,0.00014,20.8087]
[1779631969696,33.54,76436.96,0.0,-0.75233,0.00014,20.94439]
[1779631970702,33.55,76445.47,0.0,-0.75111,0.00014,21.00168]
[1779631973723,33.55,76450.91,0.0,-0.75031,0.00014,21.03893]
[1779631975739,33.55,76443.17,0.0,-0.7514,0.00014,20.98794]
[1779631976745,33.55,76437.98,0.0,-0.75214,0.00014,20.95321]
[1779631977753,33.56,76432.15,0.0,-0.75291,0.00014,20.91662]
[1779631978758,33.57,76424.76,0.0,-0.75388,0.00014,20.87079]
[1779631980103,33.57,76430.47,0.0,-0.75307,0.00014,20.90912]
[1779631981791,33.58,76415.57,0.0,-0.75511,0.00014,20.81196]
[1779631982799,33.58,76398.93,0.0,-0.75745,0.00014,20.70023]
[1779631983805,33.58,76382.35,0.0,-0.75976,0.00014,20.58799]
[1779631986826,33.59,76388.91,0.0,-0.75882,0.00014,20.6337]
[1779631991873,33.59,76374.47,0.0,-0.76081,0.00014,20.53698]
[1779631992878,33.59,76379.83,0.0,-0.76004,0.00014,20.57424]
[1779631994889,33.61,76401.14,0.0,-0.75695,0.00014,20.72381]
[1779631995898,33.63,76418.25,0.0,-0.75444,0.00014,20.84346]
[1779631996903,33.63,76442.37,0.0,-0.75101,0.00014,21.00525]
[1779631997910,33.63,76468.52,0.0,-0.74727,0.00014,21.17908]
[1779632000323,33.63,76458.82,0.0,-0.74865,0.00014,21.1153]
[1779632001940,33.63,76444.18,0.0,-0.75073,0.00014,21.01849]
[1779632003952,33.63,76436.17,0.0,-0.75185,0.00014,20.96564]
[1779632005965,33.63,76428.82,0.0,-0.75288,0.00014,20.91712]
[1779632007980,33.64,76415.49,0.0,-0.75476,0.00014,20.82798]
[1779632008988,33.64,76414.1,0.0,-0.75494,0.00014,20.81934]
[1779632014023,33.64,76409.9,0.0,-0.75552,0.00014,20.78907]
[1779632015033,33.64,76415.69,0.0,-0.7547,0.00014,20.82838]
[1779632016038,33.65,76421.48,0.0,-0.75387,0.00014,20.86751]
[1779632020415,33.65,76428.98,0.0,-0.75279,0.00014,20.91878]
[1779632022082,33.65,76431.69,0.0,-0.75239,0.00014,20.9373]
[1779632026113,33.65,76438.59,0.0,-0.7514,0.00014,20.98392]
[1779632027118,33.65,76451.82,0.0,-0.74951,0.00014,21.07229]
[1779632032162,33.66,76450.12,0.0,-0.74973,0.00014,21.06203]
[1779632033166,33.66,76441.13,0.0,-0.751,0.00014,21.0025]
[1779632035186,33.66,76426.85,0.0,-0.75303,0.00014,20.90736]
[1779632037194,33.66,76424.45,0.0,-0.75335,0.00014,20.89211]
[1779632039208,33.66,76419.18,0.0,-0.75408,0.00014,20.85741]
[1779632042229,33.67,76407.45,0.0,-0.75572,0.00014,20.77939]
[1779632044246,33.67,76376.23,0.0,-0.76009,0.00014,20.56849]
[1779632045251,33.67,76357.31,0.0,-0.76272,0.00014,20.43991]
[1779632046258,33.67,76357.1,0.0,-0.76274,0.00014,20.43867]
[1779632047269,33.67,76363.36,0.0,-0.76187,0.00014,20.48158]
[1779632048281,33.67,76365.51,0.0,-0.76156,0.00014,20.49649]
[1779632049286,33.67,76358.07,0.0,-0.76259,0.00014,20.44611]
[1779632050680,33.67,76352.92,0.0,-0.76329,0.00014,20.41155]
[1779632052308,33.67,76360.06,0.0,-0.76229,0.00014,20.46087]
[1779632055330,33.68,76389.27,0.0,-0.7582,0.00014,20.66011]
[1779632056340,33.68,76396.24,0.0,-0.75721,0.00014,20.70761]
[1779632059358,33.68,76402.36,0.0,-0.75632,0.00014,20.75032]
[1779632060752,33.68,76395.19,0.0,-0.75732,0.00014,20.70225]
[1779632062380,33.7,76392.49,0.0,-0.75762,0.00014,20.68768]
[1779632064397,33.7,76386.5,0.0,-0.75845,0.00014,20.64786]
[1779632067416,33.7,76391.58,0.0,-0.75772,0.00014,20.68308]
[1779632069430,33.7,76380.93,0.0,-0.75919,0.00014,20.61168]
[1779632074463,33.71,76377.19,0.0,-0.75971,0.00014,20.5838]
[1779632077485,33.71,76373.87,0.0,-0.76014,0.00014,20.56284]
[1779632081516,33.72,76381.19,0.0,-0.75909,0.00014,20.61394]
[1779632082522,33.72,76375.81,0.0,-0.75983,0.00014,20.57784]
[1779632085543,33.72,76382.85,0.0,-0.75883,0.00014,20.62651]
[1779632087560,33.72,76376.87,0.0,-0.75965,0.00014,20.58665]
[1779632089571,33.72,76384.84,0.0,-0.75852,0.00014,20.64128]
[1779632090578,33.73,76385.83,0.0,-0.75838,0.00014,20.64825]
[1779632095616,33.74,76411.02,0.0,-0.75472,0.00014,20.82362]
[1779632096623,33.75,76423.44,0.0,-0.75296,0.00014,20.90703]
[1779632097633,33.75,76429.96,0.0,-0.75203,0.00014,20.95067]
[1779632098641,33.75,76430.0,0.0,-0.75202,0.00014,20.95113]
[1779632100655,33.75,76423.34,0.0,-0.75295,0.00014,20.90715]
[1779632102674,33.75,76423.18,0.0,-0.75296,0.00014,20.90657]
[1779632103678,33.75,76430.31,0.0,-0.75195,0.00014,20.95434]
[1779632104688,33.75,76425.27,0.0,-0.75266,0.00014,20.92097]
[1779632105691,33.75,76418.68,0.0,-0.75359,0.00014,20.87699]
[1779632106699,33.75,76402.54,0.0,-0.75585,0.00014,20.76931]
[1779632107708,33.75,76398.3,0.0,-0.75644,0.00014,20.74111]
[1779632109719,33.76,76385.97,0.0,-0.75816,0.00014,20.65847]
[1779632110727,33.76,76386.56,0.0,-0.75807,0.00014,20.66272]
[1779632112739,33.76,76366.7,0.0,-0.76083,0.00014,20.52862]
[1779632113749,33.76,76339.34,0.0,-0.76461,0.00014,20.34278]
[1779632114761,33.76,76340.17,0.0,-0.76448,0.00014,20.3489]
[1779632115778,33.76,76352.75,0.0,-0.76275,0.00014,20.43474]
[1779632116776,33.76,76371.43,0.0,-0.76014,0.00014,20.5625]
[1779632117781,33.78,76396.5,0.0,-0.75653,0.00014,20.73646]
[1779632118794,33.78,76418.24,0.0,-0.75347,0.00014,20.88237]
[1779632119796,33.78,76422.14,0.0,-0.75291,0.00014,20.90855]
[1779632120802,33.78,76428.35,0.0,-0.75203,0.00014,20.95015]
[1779632121810,33.78,76423.73,0.0,-0.75268,0.00014,20.9196]
[1779632126844,33.78,76422.89,0.0,-0.75277,0.00014,20.91517]
[1779632130873,33.79,76429.66,0.0,-0.7518,0.00014,20.96114]
[1779632131878,33.79,76436.96,0.0,-0.75079,0.00014,21.00585]
[1779632132887,33.79,76439.74,0.0,-0.75039,0.00014,21.0244]
[1779632133895,33.79,76431.63,0.0,-0.75153,0.00014,20.97082]
[1779632134900,33.79,76428.73,0.0,-0.75194,0.00014,20.95182]
[1779632137922,33.79,76438.33,0.0,-0.75056,0.00014,21.01636]
[1779632141955,33.8,76429.39,0.0,-0.75181,0.00014,20.9578]
[1779632142962,33.8,76427.44,0.0,-0.75208,0.00014,20.94504]
[1779632144975,33.8,76437.89,0.0,-0.75059,0.00014,21.01483]
[1779632145993,33.8,76439.07,0.0,-0.75042,0.00014,21.02284]
[1779632151417,33.8,76437.86,0.0,-0.75057,0.00014,21.01572]
[1779632157066,33.81,76437.53,0.0,-0.75059,0.00014,21.01462]
[1779632161484,33.81,76423.56,0.0,-0.75255,0.00014,20.92263]
[1779632163110,33.81,76423.86,0.0,-0.7525,0.00014,20.92505]
[1779632164118,33.81,76411.15,0.0,-0.75429,0.00014,20.84057]
[1779632165124,33.81,76399.81,0.0,-0.75588,0.00014,20.76488]
[1779632166131,33.81,76400.51,0.0,-0.75577,0.00014,20.76984]
[1779632168146,33.81,76410.87,0.0,-0.7543,0.00014,20.83969]
[1779632169155,33.81,76416.25,0.0,-0.75354,0.00014,20.8759]
[1779632171558,33.82,76423.43,0.0,-0.75252,0.00014,20.92414]
[1779632174190,33.82,76423.99,0.0,-0.75242,0.00014,20.92855]
[1779632175197,33.82,76417.5,0.0,-0.75334,0.00014,20.88553]
[1779632176205,33.82,76418.07,0.0,-0.75325,0.00014,20.88957]
[1779632178219,33.82,76405.03,0.0,-0.75508,0.00014,20.80288]
[1779632179226,33.82,76403.62,0.0,-0.75527,0.00014,20.79367]
[1779632180244,33.82,76390.52,0.0,-0.7571,0.00014,20.70605]
[1779632181625,33.82,76376.3,0.0,-0.75908,0.00014,20.61047]
[1779632182251,33.82,76376.3,0.0,-0.75908,0.00014,20.61054]
[1779632183258,33.82,76375.04,0.0,-0.75925,0.00014,20.60222]
[1779632185271,33.82,76367.98,0.0,-0.76022,0.00014,20.55492]
[1779632187285,33.83,76362.29,0.0,-0.761,0.00014,20.51692]
[1779632191698,33.83,76359.73,0.0,-0.76135,0.00014,20.49702]
[1779632195341,33.83,76366.85,0.0,-0.76035,0.00014,20.54613]
[1779632198365,33.84,76362.18,0.0,-0.76098,0.00014,20.51531]
[1779632199371,33.84,76343.54,0.0,-0.76355,0.00014,20.38898]
[1779632200378,33.84,76337.02,0.0,-0.76443,0.00014,20.34535]
[1779632201769,33.84,76318.5,0.0,-0.76697,0.00014,20.21893]
[1779632203398,33.84,76303.66,0.0,-0.76899,0.00014,20.11723]
[1779632204404,33.84,76295.88,0.0,-0.77004,0.00014,20.06397]
[1779632205411,33.85,76287.42,0.0,-0.77111,0.00014,20.00925]
[1779632206418,33.85,76276.57,0.0,-0.77257,0.00013,19.93444]
[1779632207439,33.85,76276.69,0.0,-0.77255,0.00013,19.93565]
[1779632208451,33.86,76258.31,0.0,-0.77501,0.00013,19.80866]
[1779632209448,33.86,76252.89,0.0,-0.77573,0.00013,19.77136]
[1779632211840,33.88,76270.14,0.0,-0.77323,0.00013,19.90052]
[1779632215512,33.89,76258.04,0.0,-0.77482,0.00013,19.81814]
[1779632216500,33.89,76214.46,0.0,-0.7806,0.00013,19.51535]
[1779632217512,33.89,76181.17,0.0,-0.78496,0.00013,19.28171]
[1779632218519,33.89,76198.25,0.0,-0.78272,0.00013,19.40202]
[1779632219538,33.9,76172.72,0.0,-0.78605,0.00013,19.22278]
[1779632223560,33.92,76188.27,0.0,-0.78383,0.00013,19.34228]
[1779632224623,33.92,76170.07,0.0,-0.7862,0.00013,19.21396]
[1779632225584,33.92,76161.59,0.0,-0.78731,0.00013,19.15401]
[1779632226598,33.92,76152.57,0.0,-0.78848,0.00013,19.09015]
[1779632227607,33.96,76155.71,0.0,-0.78777,0.00013,19.12803]
[1779632228608,33.99,76170.21,0.0,-0.78571,0.00013,19.24005]
[1779632229616,33.99,76163.27,0.0,-0.78661,0.00013,19.19113]
[1779632230623,34.01,76165.26,0.0,-0.78618,0.00013,19.21403]
[1779632232015,34.04,76148.91,0.0,-0.78813,0.00013,19.10734]
[1779632232637,34.06,76148.91,0.0,-0.78795,0.00013,19.11699]
[1779632236666,34.16,76154.39,0.0,-0.78653,0.00013,19.19271]
[1779632237673,34.19,76144.79,0.0,-0.78761,0.00013,19.13385]
[1779632238680,34.21,76145.42,0.0,-0.78735,0.00013,19.14745]
[1779632242092,34.3,76124.59,0.0,-0.78938,0.00013,19.03549]
[1779632243716,34.32,76119.56,0.0,-0.78988,0.00013,19.00726]
[1779632245733,34.37,76130.83,0.0,-0.78814,0.00013,19.10245]
[1779632246739,34.38,76137.05,0.0,-0.78722,0.00013,19.15216]
[1779632247749,34.4,76149.04,0.0,-0.78554,0.00013,19.24313]
[1779632248755,34.4,76158.01,0.0,-0.78439,0.00013,19.30552]
[1779632249761,34.43,76184.34,0.0,-0.78083,0.00013,19.4957]
[1779632250768,34.43,76202.1,0.0,-0.77851,0.00013,19.61815]
[1779632251774,34.43,76215.84,0.0,-0.77672,0.00013,19.70941]
[1779632252783,34.43,76243.03,0.0,-0.77313,0.00013,19.89575]
[1779632253790,34.43,76257.24,0.0,-0.77123,0.00013,19.99273]
[1779632256812,34.43,76267.39,0.0,-0.76986,0.00013,20.06268]
[1779632258826,34.43,76283.83,0.0,-0.76765,0.00013,20.17424]
[1779632259832,34.44,76289.04,0.0,-0.76694,0.00013,20.20991]
[1779632264869,34.44,76288.1,0.0,-0.76704,0.00013,20.20466]
[1779632267888,34.44,76276.37,0.0,-0.7686,0.00013,20.12639]
[1779632268908,34.44,76273.01,0.0,-0.76904,0.00013,20.10405]
[1779632270910,34.45,76278.1,0.0,-0.76834,0.00013,20.13928]
[1779632273935,34.45,76285.86,0.0,-0.76728,0.00013,20.19274]
[1779632275946,34.45,76274.44,0.0,-0.76879,0.00013,20.11632]
[1779632276954,34.45,76276.0,0.0,-0.76858,0.00013,20.12727]
[1779632281988,34.46,76273.54,0.0,-0.76886,0.00013,20.11312]
[1779632287025,34.47,76267.26,0.0,-0.76966,0.00013,20.07229]
[1779632289043,34.47,76259.18,0.0,-0.77073,0.00013,20.01787]
[1779632291057,34.47,76259.12,0.0,-0.77073,0.00013,20.01805]
[1779632293070,34.47,76266.84,0.0,-0.76968,0.00013,20.07132]
[1779632295091,34.47,76272.45,0.0,-0.76892,0.00013,20.10955]
[1779632296091,34.47,76283.31,0.0,-0.76746,0.00013,20.18339]
[1779632297100,34.47,76294.36,0.0,-0.76597,0.00013,20.25803]
[1779632298109,34.47,76302.3,0.0,-0.7649,0.00013,20.31133]
[1779632299113,34.48,76304.03,0.0,-0.76466,0.00013,20.3232]
[1779632300120,34.48,76304.85,0.0,-0.76453,0.00014,20.32928]
[1779632302142,34.48,76297.12,0.0,-0.76557,0.00013,20.27781]
[1779632304149,34.48,76302.96,0.0,-0.76478,0.00013,20.31716]
[1779632306170,34.48,76307.38,0.0,-0.76416,0.00014,20.34755]
[1779632308181,34.48,76317.26,0.0,-0.76282,0.00014,20.41388]
[1779632310195,34.48,76315.26,0.0,-0.76308,0.00014,20.40098]
[1779632311203,34.48,76309.39,0.0,-0.7639,0.00014,20.35816]
[1779632314228,34.49,76303.95,0.0,-0.76462,0.00013,20.32218]
[1779632315230,34.49,76288.52,0.0,-0.7667,0.00013,20.21893]
[1779632316242,34.49,76282.01,0.0,-0.76756,0.00013,20.17532]
[1779632317244,34.49,76250.3,0.0,-0.77179,0.00013,19.96093]
[1779632318253,34.49,76236.66,0.0,-0.7736,0.00013,19.86817]
[1779632319260,34.49,76252.27,0.0,-0.77152,0.00013,19.9747]
[1779632320272,34.49,76257.78,0.0,-0.77079,0.00013,20.01232]
[1779632321280,34.49,76259.92,0.0,-0.77049,0.00013,20.02741]
[1779632322677,34.49,76269.23,0.0,-0.76924,0.00013,20.0907]
[1779632323290,34.49,76269.23,0.0,-0.76923,0.00013,20.09102]
[1779632326311,34.5,76275.46,0.0,-0.76839,0.00013,20.13383]
[1779632328325,34.5,76282.89,0.0,-0.76738,0.00013,20.18434]
[1779632333360,34.5,76284.59,0.0,-0.76713,0.00013,20.19678]
[1779632338394,34.5,76281.01,0.0,-0.7676,0.00013,20.17352]
[1779632342822,34.51,76274.67,0.0,-0.76842,0.00013,20.13191]
[1779632344437,34.51,76280.16,0.0,-0.76768,0.00013,20.16932]
[1779632349473,34.51,76282.18,0.0,-0.76739,0.00013,20.18368]
[1779632354508,34.51,76276.93,0.0,-0.76808,0.00013,20.14927]
[1779632359544,34.52,76287.82,0.0,-0.76659,0.00013,20.22377]
[1779632360561,34.52,76302.64,0.0,-0.76459,0.00013,20.3233]
[1779632361558,34.52,76289.81,0.0,-0.76632,0.00013,20.2375]
[1779632362963,34.52,76283.82,0.0,-0.76712,0.00013,20.19724]
[1779632363572,34.52,76283.82,0.0,-0.76711,0.00013,20.19776]
[1779632368608,34.52,76282.62,0.0,-0.76725,0.00013,20.19085]
[1779632371627,34.53,76289.58,0.0,-0.76633,0.00013,20.23443]
[1779632373043,34.53,76296.49,0.0,-0.76539,0.00013,20.28104]
[1779632373642,34.53,76296.49,0.0,-0.76539,0.00013,20.28126]
[1779632375656,34.53,76302.32,0.0,-0.76459,0.00013,20.32065]
[1779632377670,34.53,76308.84,0.0,-0.76371,0.00014,20.36449]
[1779632383112,34.53,76312.85,0.0,-0.76315,0.00014,20.39178]
[1779632383711,34.53,76312.85,0.0,-0.76315,0.00014,20.39194]
[1779632384719,34.53,76304.54,0.0,-0.76427,0.00013,20.33654]
[1779632389756,34.53,76300.17,0.0,-0.76485,0.00013,20.30794]
[1779632394788,34.54,76299.11,0.0,-0.76498,0.00013,20.30146]
[1779632395797,34.54,76291.82,0.0,-0.76595,0.00013,20.2528]
[1779632398822,34.54,76229.05,0.0,-0.77429,0.00013,19.8293]
[1779632399830,34.54,76189.23,0.0,-0.77949,0.00013,19.55754]
[1779632403260,34.54,76195.55,0.0,-0.77865,0.00013,19.60194]
[1779632403857,34.54,76195.57,0.0,-0.77864,0.00013,19.60239]
[1779632405872,34.55,76213.35,0.0,-0.77631,0.00013,19.72469]
[1779632406879,34.55,76218.91,0.0,-0.77557,0.00013,19.76304]
[1779632407888,34.55,76211.32,0.0,-0.77656,0.00013,19.71151]
[1779632413334,34.55,76218.92,0.0,-0.77553,0.00013,19.76519]
[1779632415951,34.56,76221.05,0.0,-0.77523,0.00013,19.78079]
[1779632420983,34.56,76220.28,0.0,-0.77529,0.00013,19.77711]
[1779632423006,34.56,76225.66,0.0,-0.77457,0.00013,19.81457]
[1779632424016,34.56,76234.99,0.0,-0.77333,0.00013,19.87846]
[1779632425023,34.57,76231.26,0.0,-0.77382,0.00013,19.85346]
[1779632426027,34.57,76236.96,0.0,-0.77306,0.00013,19.89257]
[1779632428042,34.57,76236.95,0.0,-0.77305,0.00013,19.89315]
[1779632429056,34.57,76230.72,0.0,-0.77386,0.00013,19.85114]
[1779632431062,34.57,76239.95,0.0,-0.77266,0.00013,19.91054]
[1779632434090,34.57,76234.27,0.0,-0.77339,0.00013,19.87288]
[1779632437106,34.58,76243.7,0.0,-0.77212,0.00013,19.93783]
[1779632438115,34.58,76246.74,0.0,-0.77172,0.00013,19.95868]
[1779632440128,34.58,76257.2,0.0,-0.77032,0.00013,20.02991]
[1779632441134,34.58,76266.77,0.0,-0.76904,0.00013,20.09481]
[1779632442141,34.58,76262.87,0.0,-0.76955,0.00013,20.06878]
[1779632444155,34.58,76272.2,0.0,-0.7683,0.00013,20.1322]
[1779632445164,34.58,76267.77,0.0,-0.76888,0.00013,20.10271]
[1779632448185,34.59,76265.68,0.0,-0.76914,0.00013,20.08961]
[1779632453225,34.59,76264.79,0.0,-0.76923,0.00013,20.08509]
[1779632458261,34.6,76265.31,0.0,-0.76913,0.00013,20.09015]
[1779632460272,34.6,76273.12,0.0,-0.76808,0.00013,20.14296]
[1779632462285,34.6,76282.08,0.0,-0.76687,0.00013,20.20363]
[1779632464300,34.6,76286.48,0.0,-0.76627,0.00013,20.23392]
[1779632466315,34.6,76280.62,0.0,-0.76704,0.00013,20.195]
[1779632468328,34.6,76286.0,0.0,-0.76631,0.00013,20.23158]
[1779632471349,34.61,76292.3,0.0,-0.76545,0.00013,20.27455]
[1779632476383,34.61,76281.15,0.0,-0.76692,0.00013,20.2012]
[1779632477392,34.61,76278.97,0.0,-0.7672,0.00013,20.18685]
[1779632483843,34.62,76275.93,0.0,-0.76757,0.00013,20.16824]
[1779632488470,34.62,76266.08,0.0,-0.76886,0.00013,20.10306]
[1779632489477,34.62,76262.81,0.0,-0.76929,0.00013,20.0813]
[1779632493913,34.62,76283.62,0.0,-0.76652,0.00013,20.21814]
[1779632494512,34.62,76283.62,0.0,-0.76652,0.00013,20.21834]
[1779632495519,34.62,76287.03,0.0,-0.76606,0.00013,20.24129]
[1779632500556,34.63,76287.58,0.0,-0.76598,0.00013,20.2455]
[1779632505589,34.63,76291.27,0.0,-0.76547,0.00013,20.27075]
[1779632510624,34.63,76291.55,0.0,-0.76542,0.00013,20.2732]
[1779632514061,34.63,76302.47,0.0,-0.76394,0.00013,20.34643]
[1779632515660,34.63,76302.72,0.0,-0.7639,0.00013,20.34847]
[1779632516669,34.63,76309.18,0.0,-0.76303,0.00013,20.39163]
[1779632518680,34.63,76314.58,0.0,-0.76229,0.00014,20.42784]
[1779632520700,34.64,76330.06,0.0,-0.76018,0.00014,20.53091]
[1779632521705,34.64,76342.23,0.0,-0.75853,0.00014,20.61123]
[1779632522712,34.64,76343.86,0.0,-0.7583,0.00014,20.62216]
[1779632524132,34.64,76373.07,0.0,-0.7543,0.00014,20.81385]
[1779632524726,34.64,76372.99,0.0,-0.7543,0.00014,20.81355]
[1779632525733,34.64,76396.55,0.0,-0.75105,0.00014,20.96677]
[1779632526741,34.64,76401.07,0.0,-0.75042,0.00014,20.99617]
[1779632527749,34.64,76395.11,0.0,-0.75125,0.00014,20.95769]
[1779632529762,34.64,76392.51,0.0,-0.7516,0.00014,20.94104]
[1779632530770,34.64,76397.95,0.0,-0.75085,0.00014,20.97635]
[1779632531778,34.64,76408.69,0.0,-0.74936,0.00014,21.04583]
[1779632532795,34.64,76416.73,0.0,-0.74824,0.00014,21.09763]
[1779632534204,34.64,76409.03,0.0,-0.74931,0.00014,21.04793]
[1779632534801,34.64,76409.03,0.0,-0.74931,0.00014,21.04786]
[1779632536813,34.64,76414.88,0.0,-0.7485,0.00014,21.08542]
[1779632537821,34.64,76421.55,0.0,-0.74758,0.00014,21.12823]
[1779632538828,34.64,76418.73,0.0,-0.74797,0.00014,21.10995]
[1779632539834,34.64,76424.98,0.0,-0.74711,0.00014,21.14998]
[1779632544277,34.63,76451.15,0.0,-0.74345,0.00014,21.31663]
[1779632545876,34.63,76448.56,0.0,-0.74382,0.00014,21.30001]
[1779632547891,34.63,76441.02,0.0,-0.74489,0.00014,21.2515]
[1779632548898,34.63,76439.76,0.0,-0.74507,0.00014,21.24322]
[1779632549904,34.63,76454.44,0.0,-0.74301,0.00014,21.33659]
[1779632550914,34.63,76455.86,0.0,-0.74282,0.00014,21.34545]
[1779632555946,34.63,76453.6,0.0,-0.74318,0.00014,21.32644]
[1779632557960,34.63,76445.46,0.0,-0.74433,0.00014,21.27433]
[1779632558970,34.63,76446.53,0.0,-0.74419,0.00014,21.28092]
[1779632560982,34.63,76438.99,0.0,-0.74525,0.00014,21.23251]
[1779632561989,34.63,76437.37,0.0,-0.74548,0.00014,21.22208]
[1779632564418,34.62,76444.08,0.0,-0.74454,0.00014,21.26483]
[1779632566018,34.62,76446.17,0.0,-0.74425,0.00014,21.278]
[1779632571056,34.62,76442.29,0.0,-0.74481,0.00014,21.25266]
[1779632573067,34.62,76447.81,0.0,-0.74404,0.00014,21.28765]
[1779632574489,34.62,76452.36,0.0,-0.74341,0.00014,21.31635]
[1779632578100,34.62,76444.23,0.0,-0.74456,0.00014,21.26415]
[1779632579108,34.62,76446.65,0.0,-0.74422,0.00014,21.27941]
[1779632584144,34.61,76447.39,0.0,-0.74414,0.00014,21.28324]
[1779632589180,34.61,76450.36,0.0,-0.74375,0.00014,21.30082]
[1779632594222,34.6,76451.47,0.0,-0.74363,0.00014,21.30639]
[1779632598251,34.6,76446.16,0.0,-0.7444,0.00014,21.27135]
[1779632604294,34.59,76447.14,0.0,-0.7443,0.00014,21.27609]
[1779632607315,34.59,76462.1,0.0,-0.74221,0.00014,21.37062]
[1779632608322,34.59,76460.37,0.0,-0.74246,0.00014,21.35929]
[1779632610337,34.59,76455.06,0.0,-0.74322,0.00014,21.32494]
[1779632612351,34.59,76444.0,0.0,-0.74482,0.00014,21.24997]
[1779632613358,34.59,76441.89,0.0,-0.74512,0.00014,21.23626]
[1779632616378,34.58,76449.02,0.0,-0.74413,0.00014,21.28116]
[1779632617387,34.58,76456.51,0.0,-0.74309,0.00014,21.32864]
[1779632618393,34.58,76461.45,0.0,-0.7424,0.00014,21.35976]
[1779632622419,34.58,76468.71,0.0,-0.7414,0.00014,21.40463]
[1779632624434,34.58,76473.08,0.0,-0.74079,0.00014,21.43173]
[1779632627454,34.57,76485.97,0.0,-0.73899,0.00014,21.51215]
[1779632628462,34.57,76484.63,0.0,-0.73919,0.00014,21.5031]
[1779632631487,34.57,76476.82,0.0,-0.74033,0.00014,21.45272]
[1779632632491,34.57,76465.47,0.0,-0.74193,0.00014,21.3808]
[1779632634505,34.56,76471.6,0.0,-0.74109,0.00014,21.41876]
[1779632637525,34.56,76473.25,0.0,-0.74088,0.00014,21.42828]
[1779632642564,34.55,76468.16,0.0,-0.74162,0.00014,21.3948]
[1779632643570,34.55,76456.43,0.0,-0.7433,0.00014,21.31952]
[1779632644579,34.55,76462.34,0.0,-0.74247,0.00014,21.35684]
[1779632649613,34.55,76459.71,0.0,-0.74287,0.00014,21.3388]
[1779632652634,34.54,76454.12,0.0,-0.74367,0.00014,21.30257]
[1779632653640,34.54,76454.15,0.0,-0.74367,0.00014,21.30247]
[1779632656662,34.54,76462.67,0.0,-0.74248,0.00014,21.35629]
[1779632657673,34.54,76472.47,0.0,-0.7411,0.00014,21.41839]
[1779632658678,34.54,76468.74,0.0,-0.74163,0.00014,21.39451]
[1779632663715,34.54,76469.79,0.0,-0.74151,0.00014,21.40022]
[1779632665153,34.54,76452.16,0.0,-0.744,0.00014,21.28773]
[1779632665727,34.53,76452.16,0.0,-0.74401,0.00014,21.2876]
[1779632668748,34.53,76445.81,0.0,-0.74491,0.00014,21.24658]
[1779632669756,34.53,76440.19,0.0,-0.7457,0.00014,21.21034]
[1779632671769,34.53,76433.16,0.0,-0.74672,0.00014,21.16091]
[1779632676805,34.53,76434.93,0.0,-0.74649,0.00014,21.17157]
[1779632681843,34.53,76434.86,0.0,-0.74652,0.00014,21.17038]
[1779632686874,34.52,76435.23,0.0,-0.7465,0.00014,21.17152]
[1779632691909,34.52,76433.42,0.0,-0.74678,0.00014,21.15856]
[1779632696945,34.51,76435.17,0.0,-0.74656,0.00014,21.16857]
[1779632699967,34.51,76428.4,0.0,-0.74753,0.00014,21.12426]
[1779632705434,34.51,76411.78,0.0,-0.74987,0.00014,21.01583]
[1779632707018,34.51,76406.03,0.0,-0.75068,0.00014,20.9782]
[1779632709031,34.5,76394.05,0.0,-0.75235,0.00014,20.89982]
[1779632710050,34.5,76396.19,0.0,-0.75206,0.00014,20.91359]
[1779632715505,34.5,76388.75,0.0,-0.75311,0.00014,20.86415]
[1779632718106,34.5,76382.63,0.0,-0.75396,0.00014,20.82365]
[1779632723142,34.5,76381.69,0.0,-0.75411,0.00014,20.81694]
[1779632728176,34.5,76380.88,0.0,-0.75423,0.00014,20.81093]
[1779632730190,34.49,76386.03,0.0,-0.75353,0.00014,20.8443]
[1779632735646,34.49,76383.88,0.0,-0.75388,0.00014,20.82509]
[1779632738246,34.49,76378.45,0.0,-0.75464,0.00014,20.78914]
[1779632743281,34.49,76382.17,0.0,-0.75414,0.00014,20.81273]
[1779632748316,34.48,76377.42,0.0,-0.75482,0.00014,20.78078]
[1779632753350,34.48,76378.64,0.0,-0.75467,0.00014,20.78807]
[1779632758388,34.48,76378.1,0.0,-0.75476,0.00014,20.78379]
[1779632763427,34.48,76377.85,0.0,-0.75481,0.00014,20.78145]
[1779632766448,34.47,76365.77,0.0,-0.75648,0.00014,20.70166]
[1779632767455,34.47,76366.6,0.0,-0.75637,0.00014,20.70703]
[1779632769471,34.47,76357.39,0.0,-0.75764,0.00014,20.64613]
[1779632770477,34.47,76351.48,0.0,-0.75845,0.00014,20.60701]
[1779632773497,34.47,76342.67,0.0,-0.75965,0.00014,20.54852]
[1779632776521,34.47,76338.36,0.0,-0.76025,0.00014,20.51976]
[1779632781554,34.47,76336.81,0.0,-0.76046,0.00014,20.5095]
[1779632786589,34.47,76339.26,0.0,-0.76012,0.00014,20.52593]
[1779632789630,34.47,76338.88,0.0,-0.76017,0.00014,20.52334]
[1779632790616,34.47,76329.65,0.0,-0.76143,0.00014,20.46194]
[1779632791628,34.47,76324.11,0.0,-0.76221,0.00014,20.42105]
[1779632793643,34.47,76318.53,0.0,-0.76297,0.00014,20.38386]
[1779632799684,34.48,76319.99,0.0,-0.76276,0.00014,20.39414]
[1779632805727,34.48,76320.38,0.0,-0.7627,0.00014,20.3973]
[1779632810764,34.48,76315.05,0.0,-0.76341,0.00014,20.36226]
[1779632813784,34.48,76311.32,0.0,-0.76388,0.00014,20.33873]
[1779632816804,34.48,76296.93,0.0,-0.76582,0.00013,20.24253]
[1779632817811,34.48,76294.75,0.0,-0.76612,0.00013,20.22787]
[1779632819826,34.48,76301.76,0.0,-0.76517,0.00013,20.27515]
[1779632823861,34.49,76307.31,0.0,-0.76441,0.00014,20.31271]
[1779632828896,34.49,76317.88,0.0,-0.76297,0.00014,20.38381]
[1779632829903,34.49,76323.82,0.0,-0.76216,0.00014,20.42348]
[1779632831916,34.49,76331.17,0.0,-0.76116,0.00014,20.47258]
[1779632834938,34.49,76324.54,0.0,-0.76205,0.00014,20.42872]
[1779632839975,34.49,76324.5,0.0,-0.76205,0.00014,20.42882]
[1779632845011,34.49,76322.33,0.0,-0.76234,0.00014,20.41464]
[1779632846429,34.49,76316.83,0.0,-0.76309,0.00014,20.37799]
[1779632849038,34.49,76306.92,0.0,-0.76442,0.00014,20.31192]
[1779632850044,34.49,76304.84,0.0,-0.7647,0.00014,20.29813]
[1779632854072,34.49,76300.42,0.0,-0.76531,0.00013,20.26523]
[1779632856500,34.5,76294.48,0.0,-0.7661,0.00013,20.22576]
[1779632859108,34.5,76287.89,0.0,-0.76698,0.00013,20.18203]
[1779632860114,34.5,76286.34,0.0,-0.76718,0.00013,20.17174]
[1779632863138,34.51,76285.13,0.0,-0.76729,0.00013,20.16636]
[1779632867164,34.52,76282.82,0.0,-0.76749,0.00013,20.15622]
[1779632872204,34.54,76293.91,0.0,-0.76589,0.00013,20.23564]
[1779632873211,34.54,76301.97,0.0,-0.76481,0.00013,20.2898]
[1779632874214,34.54,76306.03,0.0,-0.76426,0.00014,20.31706]
[1779632875222,34.54,76312.16,0.0,-0.76342,0.00014,20.35808]
[1779632876640,34.54,76337.24,0.0,-0.76002,0.00014,20.52498]
[1779632878244,34.54,76343.34,0.0,-0.75918,0.00014,20.56547]
[1779632879250,34.54,76344.13,0.0,-0.75907,0.00014,20.57075]
[1779632884288,34.54,76342.28,0.0,-0.75932,0.00014,20.55879]
[1779632886715,34.54,76353.13,0.0,-0.75783,0.00014,20.63055]
[1779632888315,34.54,76360.65,0.0,-0.7568,0.00014,20.68001]
[1779632889321,34.54,76360.51,0.0,-0.75682,0.00014,20.67906]
[1779632890329,34.54,76366.82,0.0,-0.75596,0.00014,20.72052]
[1779632892343,34.54,76373.86,0.0,-0.75499,0.00014,20.7668]
[1779632896786,34.54,76386.6,0.0,-0.75323,0.00014,20.8502]
[1779632897379,34.54,76386.4,0.0,-0.75326,0.00014,20.84882]
[1779632902415,34.54,76388.43,0.0,-0.75299,0.00014,20.86165]
[1779632906856,34.54,76389.82,0.0,-0.75281,0.00014,20.86999]
[1779632909463,34.54,76386.27,0.0,-0.75331,0.00014,20.84655]
[1779632914498,34.53,76388.31,0.0,-0.75307,0.00014,20.85524]
[1779632916927,34.53,76391.59,0.0,-0.75262,0.00014,20.87615]
[1779632919532,34.53,76397.68,0.0,-0.75179,0.00014,20.91547]
[1779632920540,34.53,76400.1,0.0,-0.75146,0.00014,20.931]
[1779632924568,34.53,76409.75,0.0,-0.75014,0.00014,20.99269]
[1779632927589,34.52,76420.37,0.0,-0.74868,0.00014,21.06046]
[1779632928598,34.52,76428.42,0.0,-0.74755,0.00014,21.11242]
[1779632929604,34.52,76429.4,0.0,-0.74742,0.00014,21.11853]
[1779632931620,34.52,76424.22,0.0,-0.74815,0.00014,21.08472]
[1779632932625,34.52,76416.07,0.0,-0.7493,0.00014,21.03185]
[1779632933634,34.52,76412.34,0.0,-0.74982,0.00014,21.00757]
[1779632938665,34.52,76415.09,0.0,-0.74945,0.00014,21.02489]
[1779632943713,34.52,76403.02,0.0,-0.75114,0.00014,20.94602]
[1779632944725,34.52,76402.9,0.0,-0.75116,0.00014,20.94491]
[1779632945717,34.52,76390.32,0.0,-0.75291,0.00014,20.86295]
[1779632946723,34.52,76387.29,0.0,-0.75333,0.00014,20.84305]
[1779632948739,34.51,76377.78,0.0,-0.75465,0.00014,20.78061]
[1779632949744,34.51,76363.8,0.0,-0.75658,0.00014,20.68867]
[1779632950754,34.51,76365.1,0.0,-0.7564,0.00014,20.69702]
[1779632951759,34.51,76364.99,0.0,-0.75642,0.00014,20.69633]
[1779632956795,34.51,76364.25,0.0,-0.75651,0.00014,20.69171]
[1779632961831,34.52,76363.46,0.0,-0.75662,0.00014,20.68678]
[1779632966865,34.52,76366.21,0.0,-0.75624,0.00014,20.70484]
[1779632971912,34.52,76360.11,0.0,-0.7571,0.00014,20.66085]
[1779632972917,34.52,76334.78,0.0,-0.76057,0.00014,20.49324]
[1779632973927,34.52,76341.9,0.0,-0.7596,0.00014,20.54048]
[1779632974931,34.52,76339.95,0.0,-0.75987,0.00014,20.52753]
[1779632979970,34.52,76340.65,0.0,-0.75976,0.00014,20.53249]
[1779632985000,34.52,76340.15,0.0,-0.75983,0.00014,20.52932]
[1779632990040,34.52,76335.83,0.0,-0.76041,0.00014,20.50083]
[1779632995073,34.52,76332.63,0.0,-0.76084,0.00014,20.48002]
[1779633000109,34.52,76332.54,0.0,-0.76084,0.00014,20.47995]
[1779633003130,34.52,76326.3,0.0,-0.76169,0.00014,20.4387]
[1779633005145,34.52,76327.58,0.0,-0.76151,0.00014,20.44737]
[1779633010178,34.52,76326.58,0.0,-0.76164,0.00014,20.44099]
[1779633015219,34.52,76325.65,0.0,-0.76176,0.00014,20.43503]
[1779633017644,34.52,76353.11,0.0,-0.75801,0.00014,20.61714]
[1779633018234,34.52,76353.11,0.0,-0.75801,0.00014,20.61702]
[1779633023269,34.52,76356.63,0.0,-0.75754,0.00014,20.63996]
[1779633027713,34.52,76366.12,0.0,-0.75623,0.00014,20.7026]
[1779633029312,34.52,76372.87,0.0,-0.7553,0.00014,20.74702]
[1779633031329,34.52,76378.42,0.0,-0.75456,0.00014,20.77945]
[1779633036360,34.52,76374.65,0.0,-0.75508,0.00014,20.75488]
[1779633041396,34.52,76373.62,0.0,-0.75522,0.00014,20.74822]
[1779633046432,34.52,76369.66,0.0,-0.75576,0.00014,20.72238]
[1779633051466,34.52,76373.49,0.0,-0.75523,0.00014,20.74769]
[1779633056501,34.53,76374.67,0.0,-0.75507,0.00014,20.75552]
[1779633061539,34.53,76376.52,0.0,-0.75481,0.00014,20.76771]
[1779633066575,34.53,76376.19,0.0,-0.75485,0.00014,20.76558]
[1779633071607,34.53,76380.11,0.0,-0.75431,0.00014,20.7913]
[1779633076643,34.53,76387.75,0.0,-0.75326,0.00014,20.84116]
[1779633078084,34.53,76402.27,0.0,-0.75124,0.00014,20.93601]
[1779633078657,34.53,76402.27,0.0,-0.75124,0.00014,20.93602]
[1779633084702,34.53,76405.61,0.0,-0.75078,0.00014,20.9576]
[1779633086713,34.53,76411.82,0.0,-0.74992,0.00014,20.99778]
[1779633091748,34.52,76408.92,0.0,-0.75036,0.00014,20.97457]
[1779633096783,34.52,76403.43,0.0,-0.75113,0.00014,20.93845]
[1779633101818,34.52,76400.02,0.0,-0.75161,0.00014,20.91593]
[1779633107860,34.52,76397.12,0.0,-0.75202,0.00014,20.89673]
[1779633109874,34.52,76389.58,0.0,-0.75307,0.00014,20.84746]
[1779633114909,34.52,76394.89,0.0,-0.75234,0.00014,20.88196]
[1779633115915,34.52,76400.5,0.0,-0.75156,0.00014,20.91846]
[1779633117930,34.52,76410.14,0.0,-0.75022,0.00014,20.98096]
[1779633118938,34.52,76415.89,0.0,-0.74942,0.00014,21.01817]
[1779633119945,34.52,76418.59,0.0,-0.74905,0.00014,21.03552]
[1779633121958,34.52,76426.26,0.0,-0.74798,0.00014,21.08506]
[1779633123977,34.52,76429.69,0.0,-0.7475,0.00014,21.10709]
[1779633125986,34.52,76437.3,0.0,-0.74643,0.00014,21.15598]
[1779633126993,34.52,76443.28,0.0,-0.74559,0.00014,21.19434]
[1779633129008,34.52,76445.68,0.0,-0.74526,0.00014,21.20953]
[1779633134043,34.52,76433.46,0.0,-0.74698,0.00014,21.13081]
[1779633135054,34.51,76432.11,0.0,-0.74718,0.00014,21.122]
[1779633140088,34.51,76412.88,0.0,-0.74987,0.00014,20.99744]
[1779633141092,34.51,76411.46,0.0,-0.75007,0.00014,20.98817]
[1779633146127,34.51,76412.81,0.0,-0.74989,0.00014,20.99667]
[1779633149148,34.51,76406.68,0.0,-0.75074,0.00014,20.95675]
[1779633154194,34.51,76411.41,0.0,-0.75011,0.00014,20.98346]
[1779633159218,34.51,76409.66,0.0,-0.75037,0.00014,20.97176]
[1779633164256,34.51,76406.63,0.0,-0.75079,0.00014,20.9519]
[1779633169295,34.51,76406.01,0.0,-0.75088,0.00014,20.94776]
[1779633171303,34.51,76411.55,0.0,-0.75011,0.00014,20.98375]
[1779633173317,34.51,76414.26,0.0,-0.74973,0.00014,21.00127]
[1779633178788,34.51,76409.38,0.0,-0.75042,0.00014,20.96939]
[1779633184395,34.51,76412.91,0.0,-0.74993,0.00014,20.99205]
[1779633189430,34.51,76416.76,0.0,-0.7494,0.00014,21.01671]
[1779633190439,34.51,76430.35,0.0,-0.7475,0.00014,21.1045]
[1779633191446,34.51,76431.37,0.0,-0.74736,0.00014,21.11096]
[1779633196481,34.5,76435.53,0.0,-0.74679,0.00014,21.1371]
[1779633198929,34.5,76441.43,0.0,-0.74597,0.00014,21.17484]
[1779633201516,34.5,76440.73,0.0,-0.74607,0.00014,21.17012]
[1779633203530,34.5,76435.15,0.0,-0.74686,0.00014,21.13412]
[1779633208999,34.5,76438.34,0.0,-0.74641,0.00014,21.15449]
[1779633214607,34.5,76439.12,0.0,-0.74634,0.00014,21.15535]
[1779633219642,34.5,76437.97,0.0,-0.7465,0.00014,21.14776]
[1779633224677,34.5,76437.46,0.0,-0.74658,0.00014,21.14429]
[1779633226691,34.5,76444.74,0.0,-0.74556,0.00014,21.19095]
[1779633230719,34.5,76451.48,0.0,-0.74462,0.00014,21.23374]
[1779633235754,34.5,76451.89,0.0,-0.74458,0.00014,21.23567]
[1779633240790,34.49,76447.98,0.0,-0.74514,0.00014,21.20993]
[1779633245823,34.49,76448.25,0.0,-0.74512,0.00014,21.21104]
[1779633250868,34.49,76443.52,0.0,-0.7458,0.00014,21.18016]
[1779633255896,34.49,76444.93,0.0,-0.74561,0.00014,21.18886]
[1779633256900,34.49,76433.78,0.0,-0.74718,0.00014,21.11705]
[1779633257910,34.49,76431.01,0.0,-0.74756,0.00014,21.09919]
[1779633262946,34.49,76432.75,0.0,-0.74732,0.00014,21.11049]
[1779633267980,34.49,76437.69,0.0,-0.74663,0.00014,21.14226]
[1779633273016,34.49,76440.79,0.0,-0.74623,0.00014,21.15791]
[1779633278051,34.48,76441.6,0.0,-0.74612,0.00014,21.16274]
[1779633283086,34.48,76443.53,0.0,-0.74586,0.00014,21.17479]
[1779633287114,34.48,76449.27,0.0,-0.74506,0.00014,21.21135]
[1779633292152,34.48,76446.1,0.0,-0.74551,0.00014,21.19051]
[1779633294164,34.48,76445.76,0.0,-0.74557,0.00014,21.18816]
[1779633299199,34.48,76447.95,0.0,-0.74526,0.00014,21.20193]
[1779633302222,34.48,76433.14,0.0,-0.74735,0.00014,21.10645]
[1779633303230,34.48,76425.17,0.0,-0.74848,0.00014,21.05462]
[1779633304241,34.48,76422.75,0.0,-0.74882,0.00014,21.03895]
[1779633309280,34.48,76418.18,0.0,-0.74946,0.00014,21.00922]
[1779633314316,34.48,76422.93,0.0,-0.7488,0.00014,21.03989]
[1779633319353,34.48,76414.63,0.0,-0.74996,0.00014,20.98584]
[1779633322450,34.48,76415.86,0.0,-0.74979,0.00014,20.99377]
[1779633333449,34.47,76414.29,0.0,-0.75005,0.00014,20.97929]
[1779633338484,34.47,76413.3,0.0,-0.75019,0.00014,20.97274]
[1779633345533,34.47,76414.29,0.0,-0.75005,0.00014,20.97907]
[1779633350570,34.47,76414.31,0.0,-0.75005,0.00014,20.97917]
[1779633357621,34.47,76414.38,0.0,-0.75004,0.00014,20.97959]
[1779633360091,34.47,76358.68,0.0,-0.75775,0.00014,20.61482]
[1779633360683,34.47,76358.68,0.0,-0.75775,0.00014,20.6148]
[1779633362698,34.47,76365.21,0.0,-0.75685,0.00014,20.65806]
[1779633364712,34.48,76372.58,0.0,-0.75583,0.00014,20.70706]
[1779633365720,34.48,76375.22,0.0,-0.75546,0.00014,20.72455]
[1779633370761,34.48,76373.57,0.0,-0.75567,0.00014,20.71434]
[1779633372768,34.48,76380.71,0.0,-0.75468,0.00014,20.7615]
[1779633374781,34.48,76380.57,0.0,-0.75469,0.00014,20.76085]
[1779633380237,34.48,76380.05,0.0,-0.75475,0.00014,20.7581]
[1779633382838,34.48,76386.22,0.0,-0.75389,0.00014,20.79888]
[1779633384856,34.48,76391.74,0.0,-0.75312,0.00014,20.83514]
[1779633386867,34.48,76390.84,0.0,-0.75324,0.00014,20.82952]
[1779633391901,34.49,76386.14,0.0,-0.75391,0.00014,20.7955]
[1779633396958,34.49,76386.81,0.0,-0.7538,0.00014,20.8006]
[1779633397946,34.49,76365.63,0.0,-0.75672,0.00014,20.66164]
[1779633398954,34.49,76357.55,0.0,-0.75783,0.00014,20.60842]
[1779633402982,34.49,76352.23,0.0,-0.75855,0.00014,20.57374]
[1779633408020,34.49,76352.72,0.0,-0.75846,0.00014,20.57799]
[1779633414062,34.5,76351.86,0.0,-0.75855,0.00014,20.5735]
[1779633419100,34.5,76349.35,0.0,-0.75887,0.00014,20.55789]
[1779633424133,34.5,76348.23,0.0,-0.75901,0.00014,20.55131]
[1779633428163,34.51,76355.74,0.0,-0.75797,0.00014,20.60155]
[1779633429172,34.51,76363.1,0.0,-0.75695,0.00014,20.65019]
[1779633430593,34.51,76377.03,0.0,-0.75503,0.00014,20.74197]
[1779633434205,34.51,76369.78,0.0,-0.75602,0.00014,20.69466]
[1779633439240,34.51,76372.48,0.0,-0.75564,0.00014,20.71309]
[1779633444276,34.51,76374.63,0.0,-0.75533,0.00014,20.72783]
[1779633449309,34.51,76392.19,0.0,-0.75289,0.00014,20.84323]
[1779633451324,34.52,76391.33,0.0,-0.75303,0.00014,20.83391]
[1779633456363,34.52,76414.71,0.0,-0.74976,0.00014,20.98665]
[1779633458376,34.52,76413.1,0.0,-0.74999,0.00014,20.97626]
[1779633463413,34.52,76411.14,0.0,-0.75026,0.00014,20.96344]
[1779633468446,34.52,76415.88,0.0,-0.74961,0.00014,20.99393]
[1779633473481,34.52,76418.47,0.0,-0.74925,0.00014,21.01032]
[1779633476503,34.51,76425.55,0.0,-0.74827,0.00014,21.05586]
[1779633480529,34.51,76418.53,0.0,-0.74926,0.00014,21.01003]
[1779633485565,34.51,76419.58,0.0,-0.74912,0.00014,21.01651]
[1779633491036,34.51,76419.84,0.0,-0.74908,0.00014,21.01822]
[1779633496651,34.51,76410.58,0.0,-0.75039,0.00014,20.95766]
[1779633497659,34.51,76409.86,0.0,-0.75049,0.00014,20.953]
[1779633502692,34.51,76408.6,0.0,-0.75067,0.00014,20.94466]
[1779633505714,34.51,76414.65,0.0,-0.74983,0.00014,20.98375]
[1779633511176,34.51,76411.22,0.0,-0.75035,0.00014,20.95709]
[1779633514827,34.51,76433.98,0.0,-0.74717,0.00014,21.10405]
[1779633515816,34.51,76433.44,0.0,-0.74724,0.00014,21.10058]
[1779633519835,34.51,76439.23,0.0,-0.74643,0.00014,21.13764]
[1779633521246,34.51,76443.37,0.0,-0.74585,0.00014,21.16413]
[1779633525877,34.5,76434.22,0.0,-0.74715,0.00014,21.10505]
[1779633531316,34.5,76431.49,0.0,-0.74753,0.00014,21.08742]
[1779633536953,34.5,76433.61,0.0,-0.74723,0.00014,21.10129]
[1779633542012,34.51,76436.2,0.0,-0.74686,0.00014,21.11814]
[1779633545018,34.51,76429.31,0.0,-0.74782,0.00014,21.07382]
[1779633550049,34.51,76428.27,0.0,-0.74797,0.00014,21.06702]
[1779633555080,34.51,76428.96,0.0,-0.74788,0.00014,21.07138]
[1779633556086,34.51,76438.96,0.0,-0.74647,0.00014,21.13578]
[1779633557093,34.5,76440.89,0.0,-0.74621,0.00014,21.1481]
[1779633562128,34.5,76441.54,0.0,-0.74613,0.00014,21.15177]
[1779633567163,34.5,76442.85,0.0,-0.74595,0.00014,21.15971]
[1779633569177,34.5,76449.82,0.0,-0.74498,0.00014,21.20424]
[1779633571602,34.5,76457.06,0.0,-0.74399,0.00014,21.2463]
[1779633577233,34.5,76461.23,0.0,-0.74341,0.00014,21.27259]
[1779633582269,34.5,76465.82,0.0,-0.74277,0.00014,21.30142]
[1779633583275,34.5,76458.55,0.0,-0.7438,0.00014,21.25491]
[1779633584282,34.5,76455.23,0.0,-0.74427,0.00014,21.23362]
[1779633589321,34.5,76455.93,0.0,-0.74418,0.00014,21.23794]
[1779633594355,34.49,76456.34,0.0,-0.74412,0.00014,21.24034]
[1779633599390,34.49,76455.42,0.0,-0.74426,0.00014,21.23433]
[1779633604426,34.49,76456.81,0.0,-0.74406,0.00014,21.24308]
[1779633608453,34.49,76449.85,0.0,-0.74504,0.00014,21.19855]
[1779633613491,34.49,76447.55,0.0,-0.74538,0.00014,21.18317]
[1779633615501,34.49,76440.12,0.0,-0.74644,0.00014,21.13512]
[1779633617516,34.49,76437.1,0.0,-0.74686,0.00014,21.11547]
[1779633619531,34.49,76431.15,0.0,-0.7477,0.00014,21.07694]
[1779633625573,34.49,76427.74,0.0,-0.74819,0.00014,21.05454]
[1779633629601,34.49,76422.35,0.0,-0.74895,0.00014,21.01945]
[1779633634635,34.49,76417.82,0.0,-0.74962,0.00014,20.98593]
[1779633639671,34.49,76415.23,0.0,-0.74998,0.00014,20.9689]
[1779633646719,34.48,76413.64,0.0,-0.75021,0.00014,20.95829]
[1779633651754,34.48,76408.45,0.0,-0.75094,0.00014,20.9244]
[1779633656788,34.48,76404.79,0.0,-0.75145,0.00014,20.90068]
[1779633661824,34.48,76401.35,0.0,-0.75192,0.00014,20.87846]
[1779633666861,34.49,76398.95,0.0,-0.75225,0.00014,20.86312]
[1779633672312,34.49,76398.63,0.0,-0.75229,0.00014,20.86138]
[1779633674915,34.49,76404.89,0.0,-0.75141,0.00014,20.90232]
[1779633680957,34.49,76403.77,0.0,-0.75157,0.00014,20.89492]
[1779633682384,34.49,76388.26,0.0,-0.75373,0.00014,20.79363]
[1779633682971,34.49,76388.26,0.0,-0.75373,0.00014,20.79363]
[1779633688016,34.49,76385.76,0.0,-0.75408,0.00014,20.7771]
[1779633690023,34.49,76379.97,0.0,-0.75488,0.00014,20.73903]
[1779633697069,34.49,76378.55,0.0,-0.75511,0.00014,20.7256]
[1779633702524,34.49,76380.83,0.0,-0.75478,0.00014,20.74091]
[1779633708147,34.49,76381.54,0.0,-0.75468,0.00014,20.74582]
[1779633711169,34.49,76373.59,0.0,-0.75578,0.00014,20.69375]
[1779633716205,34.49,76374.45,0.0,-0.75565,0.00014,20.69985]
[1779633721238,34.49,76373.4,0.0,-0.75579,0.00014,20.69306]
[1779633726274,34.49,76370.24,0.0,-0.75622,0.00014,20.6724]
[1779633731315,34.49,76369.82,0.0,-0.75628,0.00014,20.66975]
[1779633736344,34.49,76371.97,0.0,-0.75598,0.00014,20.68411]
[1779633741381,34.49,76375.26,0.0,-0.75551,0.00014,20.70614]
[1779633745408,34.49,76391.3,0.0,-0.75329,0.00014,20.81156]
[1779633746415,34.49,76392.12,0.0,-0.75318,0.00014,20.81688]
[1779633751451,34.49,76392.61,0.0,-0.75313,0.00014,20.81648]
[1779633755478,34.5,76394.68,0.0,-0.75284,0.00014,20.8302]
[1779633760513,34.5,76393.39,0.0,-0.75301,0.00014,20.82191]
[1779633765548,34.5,76387.06,0.0,-0.75389,0.00014,20.78057]
[1779633766556,34.5,76380.83,0.0,-0.75475,0.00014,20.73971]
[1779633771593,34.5,76380.31,0.0,-0.75483,0.00014,20.73627]
[1779633776625,34.5,76380.86,0.0,-0.75475,0.00014,20.73988]
[1779633781661,34.5,76377.87,0.0,-0.75517,0.00014,20.72014]
[1779633786695,34.5,76378.19,0.0,-0.75512,0.00014,20.72219]
[1779633788709,34.5,76392.16,0.0,-0.75319,0.00014,20.81377]
[1779633789716,34.5,76395.42,0.0,-0.75273,0.00014,20.83506]
[1779633793750,34.5,76388.3,0.0,-0.75372,0.00014,20.78841]
[1779633794757,34.5,76387.16,0.0,-0.75388,0.00014,20.78097]
[1779633799791,34.5,76385.53,0.0,-0.7541,0.00014,20.77045]
[1779633804826,34.5,76385.08,0.0,-0.75416,0.00014,20.76761]
[1779633809861,34.5,76382.19,0.0,-0.75457,0.00014,20.7486]
[1779633814896,34.5,76384.06,0.0,-0.75434,0.00014,20.75675]
[1779633819931,34.5,76385.25,0.0,-0.75417,0.00014,20.76465]
[1779633824966,34.5,76384.08,0.0,-0.75433,0.00014,20.757]
[1779633830001,34.5,76388.23,0.0,-0.75376,0.00014,20.78402]
[1779633835037,34.49,76387.5,0.0,-0.75387,0.00014,20.77908]
[1779633840074,34.49,76387.72,0.0,-0.75384,0.00014,20.78045]
[1779633845108,34.49,76387.64,0.0,-0.75385,0.00014,20.7799]
[1779633850143,34.49,76387.73,0.0,-0.75384,0.00014,20.78042]
[1779633855179,34.49,76388.63,0.0,-0.75372,0.00014,20.78604]
[1779633858435,34.49,76388.69,0.0,-0.75371,0.00014,20.78637]
[1779633863649,34.49,76387.12,0.0,-0.75394,0.00014,20.77572]
[1779633866256,34.49,76377.15,0.0,-0.75532,0.00014,20.71019]
[1779633868271,34.49,76371.74,0.0,-0.75607,0.00014,20.67466]
[1779633870285,34.49,76366.84,0.0,-0.75674,0.00014,20.64231]
[1779633875322,34.49,76369.08,0.0,-0.75646,0.00014,20.65312]
[1779633880354,34.49,76368.68,0.0,-0.75651,0.00014,20.6508]
[1779633883789,34.49,76355.56,0.0,-0.75832,0.00014,20.56426]
[1779633889419,34.49,76359.35,0.0,-0.75779,0.00014,20.58965]
[1779633894454,34.49,76356.23,0.0,-0.75821,0.00014,20.56933]
[1779633896468,34.49,76368.37,0.0,-0.75654,0.00014,20.64959]
[1779633897475,34.5,76369.68,0.0,-0.75636,0.00014,20.65823]
[1779633902510,34.5,76370.59,0.0,-0.75623,0.00014,20.66429]
[1779633908552,34.5,76371.22,0.0,-0.75614,0.00014,20.66851]
[1779633913999,34.5,76372.1,0.0,-0.75602,0.00014,20.67437]
[1779633919632,34.5,76374.24,0.0,-0.75572,0.00014,20.68847]
[1779633921645,34.5,76383.07,0.0,-0.7545,0.00014,20.7464]
[1779633924070,34.5,76392.37,0.0,-0.75321,0.00014,20.80732]
[1779633926680,34.5,76386.42,0.0,-0.75403,0.00014,20.76853]
[1779633930709,34.5,76381.3,0.0,-0.75474,0.00014,20.73514]
[1779633936761,34.5,76383.5,0.0,-0.75446,0.00014,20.74577]
[1779633941784,34.5,76383.49,0.0,-0.75446,0.00014,20.7459]
[1779633945812,34.5,76389.52,0.0,-0.75362,0.00014,20.78546]
[1779633947827,34.5,76398.0,0.0,-0.75244,0.00014,20.84085]
[1779633952862,34.5,76394.55,0.0,-0.75293,0.00014,20.81782]
[1779633955885,34.5,76387.99,0.0,-0.75385,0.00014,20.77467]
[1779633957898,34.5,76372.63,0.0,-0.75598,0.00014,20.67371]
[1779633958905,34.5,76371.16,0.0,-0.75618,0.00014,20.66403]
[1779633963940,34.5,76363.6,0.0,-0.75722,0.00014,20.61428]
[1779633965954,34.5,76362.83,0.0,-0.75733,0.00014,20.60926]
[1779633970990,34.5,76357.65,0.0,-0.75803,0.00014,20.57525]
[1779633976025,34.5,76357.35,0.0,-0.75807,0.00014,20.57345]
[1779633977032,34.5,76343.48,0.0,-0.75997,0.00014,20.48162]
[1779633978038,34.5,76346.69,0.0,-0.75953,0.00014,20.50294]
[1779633980052,34.5,76338.29,0.0,-0.76068,0.00014,20.44724]
[1779633981059,34.5,76337.97,0.0,-0.76072,0.00014,20.44519]
[1779633986094,34.5,76345.64,0.0,-0.75967,0.00014,20.4965]
[1779633988108,34.5,76350.79,0.0,-0.75896,0.00014,20.53074]
[1779633991135,34.5,76360.61,0.0,-0.75764,0.00014,20.59176]
[1779633992141,34.5,76365.1,0.0,-0.75702,0.00014,20.62137]
[1779633995163,34.5,76373.16,0.0,-0.75591,0.00014,20.67448]
[1779633996169,34.5,76373.6,0.0,-0.75584,0.00014,20.67741]
[1779634000196,34.5,76378.71,0.0,-0.75514,0.00014,20.71105]
[1779634005238,34.5,76380.18,0.0,-0.75493,0.00014,20.72073]
[1779634007247,34.5,76372.05,0.0,-0.75605,0.00014,20.66749]
[1779634008253,34.5,76371.73,0.0,-0.75609,0.00014,20.66552]
[1779634013287,34.5,76372.65,0.0,-0.75595,0.00014,20.67222]
[1779634018322,34.5,76372.95,0.0,-0.7559,0.00014,20.67475]
[1779634024786,34.51,76374.12,0.0,-0.75573,0.00014,20.68296]
[1779634031414,34.51,76370.51,0.0,-0.75621,0.00014,20.65971]
[1779634036448,34.51,76370.73,0.0,-0.75617,0.00014,20.66163]
[1779634041483,34.51,76373.74,0.0,-0.75575,0.00014,20.68194]
[1779634048532,34.51,76374.51,0.0,-0.75562,0.00014,20.68771]
[1779634054998,34.52,76374.9,0.0,-0.75558,0.00014,20.68708]
[1779634062634,34.52,76375.22,0.0,-0.75552,0.00014,20.69003]
[1779634067670,34.52,76375.38,0.0,-0.75548,0.00014,20.69171]
[1779634072705,34.52,76375.85,0.0,-0.7554,0.00014,20.69549]
[1779634077740,34.53,76376.17,0.0,-0.75534,0.00014,20.69829]
[1779634080760,34.53,76370.88,0.0,-0.75607,0.00014,20.6638]
[1779634086802,34.53,76367.21,0.0,-0.75657,0.00014,20.6401]
[1779634091838,34.53,76367.79,0.0,-0.75648,0.00014,20.64435]
[1779634097880,34.53,76369.02,0.0,-0.7563,0.00014,20.65291]
[1779634102915,34.53,76369.0,0.0,-0.75629,0.00014,20.653]
[1779634107950,34.53,76371.68,0.0,-0.75592,0.00014,20.67078]
[1779634112996,34.53,76373.25,0.0,-0.75573,0.00014,20.67724]
[1779634118031,34.53,76375.02,0.0,-0.75548,0.00014,20.68895]
[1779634123067,34.53,76375.87,0.0,-0.75537,0.00014,20.6946]
[1779634128102,34.53,76374.65,0.0,-0.75553,0.00014,20.6867]
[1779634133138,34.53,76373.3,0.0,-0.75572,0.00014,20.67792]
[1779634138171,34.53,76372.04,0.0,-0.75589,0.00014,20.66971]
[1779634143208,34.53,76371.64,0.0,-0.75594,0.00014,20.66713]
[1779634148251,34.53,76368.38,0.0,-0.75639,0.00014,20.64574]
[1779634149258,34.53,76354.6,0.0,-0.75829,0.00014,20.55486]
[1779634150265,34.53,76356.48,0.0,-0.75803,0.00014,20.56728]
[1779634154296,34.53,76349.57,0.0,-0.75898,0.00014,20.52167]
[1779634156308,34.53,76345.96,0.0,-0.75947,0.00014,20.49769]
[1779634158323,34.53,76340.55,0.0,-0.76021,0.00014,20.46181]
[1779634163357,34.53,76340.0,0.0,-0.76029,0.00014,20.45803]
[1779634165372,34.53,76330.26,0.0,-0.76162,0.00014,20.39332]
[1779634166378,34.53,76326.81,0.0,-0.76209,0.00014,20.37042]
[1779634171413,34.53,76328.93,0.0,-0.76182,0.00014,20.38091]
[1779634176451,34.54,76325.18,0.0,-0.76232,0.00014,20.35635]
[1779634178464,34.54,76316.56,0.0,-0.76349,0.00014,20.29911]
[1779634180480,34.54,76315.48,0.0,-0.76363,0.00014,20.29215]
[1779634185911,34.54,76313.41,0.0,-0.7639,0.00014,20.27885]
[1779634190550,34.54,76318.51,0.0,-0.7632,0.00014,20.31353]
[1779634191554,34.54,76324.31,0.0,-0.76241,0.00014,20.35231]
[1779634192562,34.54,76323.81,0.0,-0.76247,0.00014,20.34906]
[1779634197596,34.54,76324.97,0.0,-0.76231,0.00014,20.35711]
[1779634199612,34.54,76330.06,0.0,-0.76161,0.00014,20.39113]
[1779634201629,34.54,76326.02,0.0,-0.76216,0.00014,20.3644]
[1779634202632,34.54,76318.74,0.0,-0.76315,0.00014,20.31598]
[1779634203640,34.54,76307.46,0.0,-0.76467,0.00014,20.24078]
[1779634204648,34.55,76307.35,0.0,-0.76468,0.00014,20.24024]
[1779634209681,34.55,76309.6,0.0,-0.76436,0.00014,20.25612]
[1779634212704,34.55,76301.15,0.0,-0.76549,0.00013,20.20009]
[1779634214716,34.55,76299.51,0.0,-0.76571,0.00013,20.18935]
[1779634216132,34.55,76304.64,0.0,-0.76501,0.00014,20.22399]
[1779634218747,34.55,76320.82,0.0,-0.76281,0.00014,20.33239]
[1779634219750,34.55,76323.08,0.0,-0.7625,0.00014,20.34759]
[1779634224786,34.55,76321.02,0.0,-0.76276,0.00014,20.33456]
[1779634227807,34.56,76334.86,0.0,-0.76087,0.00014,20.42702]
[1779634228814,34.56,76340.09,0.0,-0.76015,0.00014,20.46188]
[1779634229821,34.56,76348.22,0.0,-0.75904,0.00014,20.51583]
[1779634230829,34.56,76354.52,0.0,-0.75817,0.00014,20.55753]
[1779634232844,34.56,76359.52,0.0,-0.75751,0.00014,20.58687]
[1779634234859,34.56,76364.9,0.0,-0.75676,0.00014,20.62266]
[1779634237879,34.56,76369.24,0.0,-0.75615,0.00014,20.65169]
[1779634242920,34.56,76371.1,0.0,-0.75588,0.00014,20.66469]
[1779634246346,34.57,76381.89,0.0,-0.75437,0.00014,20.73596]
[1779634250970,34.57,76388.24,0.0,-0.75349,0.00014,20.77795]
[1779634256418,34.57,76383.74,0.0,-0.75409,0.00014,20.74938]
[1779634262052,34.57,76386.75,0.0,-0.75366,0.00014,20.76979]
[1779634265073,34.57,76398.39,0.0,-0.75203,0.00014,20.84601]
[1779634266489,34.58,76398.77,0.0,-0.75197,0.00014,20.84884]
[1779634269102,34.58,76405.57,0.0,-0.75102,0.00014,20.89339]
[1779634274139,34.58,76403.76,0.0,-0.75125,0.00014,20.88257]
[1779634278167,34.58,76398.35,0.0,-0.75199,0.00014,20.84816]
[1779634281187,34.59,76391.07,0.0,-0.75298,0.00014,20.80139]
[1779634286222,34.59,76392.76,0.0,-0.75272,0.00014,20.81345]
[1779634291256,34.59,76391.39,0.0,-0.75293,0.00014,20.80133]
[1779634296700,34.59,76388.4,0.0,-0.75333,0.00014,20.78228]
[1779634302333,34.59,76388.95,0.0,-0.75324,0.00014,20.7864]
[1779634307367,34.6,76388.92,0.0,-0.75324,0.00014,20.78662]
[1779634314417,34.6,76389.36,0.0,-0.75317,0.00014,20.78998]
[1779634319452,34.6,76389.01,0.0,-0.75321,0.00014,20.78801]
[1779634326501,34.6,76388.9,0.0,-0.75321,0.00014,20.78772]
[1779634331536,34.6,76388.98,0.0,-0.75319,0.00014,20.78873]
[1779634336980,34.6,76389.51,0.0,-0.7531,0.00014,20.79296]
[1779634343621,34.61,76388.82,0.0,-0.75318,0.00014,20.78899]
[1779634348656,34.61,76389.19,0.0,-0.75313,0.00014,20.79161]
[1779634353691,34.61,76389.04,0.0,-0.75317,0.00014,20.78687]
[1779634360739,34.61,76388.73,0.0,-0.75321,0.00014,20.78513]
[1779634365774,34.61,76389.03,0.0,-0.75317,0.00014,20.78728]
[1779634370810,34.61,76389.09,0.0,-0.75315,0.00014,20.78786]
[1779634375845,34.61,76389.18,0.0,-0.75314,0.00014,20.78862]
[1779634380880,34.61,76389.37,0.0,-0.75311,0.00014,20.79001]
[1779634385915,34.61,76389.31,0.0,-0.75311,0.00014,20.78978]
[1779634391957,34.61,76389.77,0.0,-0.75304,0.00014,20.79295]
[1779634397399,34.61,76392.18,0.0,-0.75271,0.00014,20.80874]
[1779634403037,34.61,76396.06,0.0,-0.75217,0.00014,20.83401]
[1779634406059,34.61,76407.78,0.0,-0.75054,0.00014,20.91018]
[1779634407469,34.61,76409.01,0.0,-0.75036,0.00014,20.91824]
[1779634413111,34.61,76408.99,0.0,-0.75039,0.00014,20.91443]
[1779634418144,34.62,76408.18,0.0,-0.75049,0.00014,20.90951]
[1779634423180,34.62,76402.95,0.0,-0.75121,0.00014,20.87604]
[1779634424189,34.62,76403.44,0.0,-0.75114,0.00014,20.87935]
[1779634429226,34.62,76403.03,0.0,-0.75118,0.00014,20.87739]
[1779634434259,34.62,76408.28,0.0,-0.75043,0.00014,20.91226]
[1779634437682,34.62,76415.74,0.0,-0.74939,0.00014,20.96084]
[1779634443323,34.63,76409.17,0.0,-0.75029,0.00014,20.91905]
[1779634445335,34.63,76418.2,0.0,-0.74902,0.00014,20.97757]
[1779634450370,34.63,76423.26,0.0,-0.74831,0.00014,21.01042]
[1779634455406,34.63,76425.0,0.0,-0.74806,0.00014,21.02177]
[1779634460441,34.63,76429.1,0.0,-0.74749,0.00014,21.04813]
[1779634465476,34.63,76430.76,0.0,-0.74726,0.00014,21.05882]
[1779634470511,34.63,76429.87,0.0,-0.74738,0.00014,21.05314]
[1779634475548,34.63,76417.96,0.0,-0.74907,0.00014,20.97264]
[1779634476555,34.63,76417.39,0.0,-0.74915,0.00014,20.96905]
[1779634481591,34.63,76416.86,0.0,-0.74921,0.00014,20.96611]
[1779634486628,34.63,76416.95,0.0,-0.74919,0.00014,20.9672]
[1779634494684,34.64,76411.99,0.0,-0.74985,0.00014,20.93632]
[1779634499719,34.64,76406.47,0.0,-0.75061,0.00014,20.90125]
[1779634502741,34.64,76401.14,0.0,-0.75135,0.00014,20.86688]
[1779634508196,34.64,76400.15,0.0,-0.75149,0.00014,20.86041]
[1779634513820,34.64,76398.6,0.0,-0.7517,0.00014,20.85035]
[1779634519860,34.64,76402.69,0.0,-0.75113,0.00014,20.87688]
[1779634525903,34.64,76401.29,0.0,-0.75132,0.00014,20.86791]
[1779634530938,34.64,76404.73,0.0,-0.75084,0.00014,20.89032]
[1779634535972,34.64,76408.03,0.0,-0.75041,0.00014,20.90785]
[1779634541007,34.64,76409.18,0.0,-0.75025,0.00014,20.91535]
[1779634546043,34.64,76416.14,0.0,-0.74928,0.00014,20.96031]
[1779634551078,34.64,76419.08,0.0,-0.74887,0.00014,20.9791]
[1779634556113,34.64,76420.6,0.0,-0.74867,0.00014,20.98862]
[1779634561150,34.64,76419.13,0.0,-0.74888,0.00014,20.97889]
[1779634563161,34.64,76412.71,0.0,-0.74977,0.00014,20.93738]
[1779634568617,34.64,76413.79,0.0,-0.74962,0.00014,20.94434]
[1779634571225,34.64,76408.14,0.0,-0.75041,0.00014,20.90781]
[1779634576260,34.64,76409.54,0.0,-0.75021,0.00014,20.91698]
[1779634581295,34.64,76410.02,0.0,-0.75015,0.00014,20.92016]
[1779634588759,34.64,76409.11,0.0,-0.75028,0.00014,20.91409]
[1779634594385,34.64,76403.68,0.0,-0.75107,0.00014,20.87465]
[1779634600428,34.63,76400.01,0.0,-0.75159,0.00014,20.85021]
[1779634605462,34.63,76399.49,0.0,-0.75169,0.00014,20.84595]
[1779634609491,34.63,76394.39,0.0,-0.75241,0.00014,20.81208]
[1779634616540,34.63,76391.97,0.0,-0.75276,0.00014,20.79577]
[1779634621579,34.63,76386.88,0.0,-0.75347,0.00014,20.76215]
[1779634626620,34.62,76389.78,0.0,-0.75308,0.00014,20.78068]
[1779634632653,34.62,76388.42,0.0,-0.75328,0.00014,20.7712]
[1779634638696,34.62,76387.83,0.0,-0.75338,0.00014,20.76669]
[1779634645744,34.62,76386.91,0.0,-0.75353,0.00014,20.75977]
[1779634651788,34.61,76385.96,0.0,-0.7537,0.00014,20.7488]
[1779634659249,34.61,76385.05,0.0,-0.75385,0.00014,20.74205]
[1779634664875,34.61,76385.05,0.0,-0.75386,0.00014,20.74138]
[1779634671958,34.61,76383.73,0.0,-0.75406,0.00014,20.73208]
[1779634672939,34.61,76378.21,0.0,-0.75482,0.00014,20.69601]
[1779634673949,34.61,76367.28,0.0,-0.75633,0.00014,20.62432]
[1779634674955,34.61,76368.07,0.0,-0.75622,0.00014,20.62957]
[1779634679984,34.61,76369.76,0.0,-0.75599,0.00014,20.64067]
[1779634685023,34.61,76371.41,0.0,-0.75575,0.00014,20.65191]
[1779634690059,34.61,76373.07,0.0,-0.75552,0.00014,20.6629]
[1779634695093,34.61,76372.0,0.0,-0.75567,0.00014,20.65572]
[1779634702142,34.61,76372.77,0.0,-0.75557,0.00014,20.66052]
[1779634709602,34.61,76373.75,0.0,-0.75544,0.00014,20.66667]
[1779634715233,34.61,76374.35,0.0,-0.7554,0.00014,20.66635]
[1779634716240,34.61,76359.15,0.0,-0.75749,0.00014,20.56663]
[1779634721275,34.61,76360.24,0.0,-0.75733,0.00014,20.574]
[1779634726311,34.61,76363.07,0.0,-0.75694,0.00014,20.59282]
[1779634731349,34.61,76363.8,0.0,-0.75683,0.00014,20.59781]
[1779634736380,34.61,76359.3,0.0,-0.75745,0.00014,20.56854]
[1779634741415,34.61,76354.31,0.0,-0.75812,0.00014,20.53606]
[1779634742423,34.61,76360.06,0.0,-0.75733,0.00014,20.57393]
[1779634743430,34.61,76367.94,0.0,-0.75625,0.00014,20.62574]
[1779634744438,34.61,76381.77,0.0,-0.75434,0.00014,20.71625]
[1779634749891,34.61,76385.08,0.0,-0.75388,0.00014,20.7381]
[1779634755513,34.61,76375.9,0.0,-0.75514,0.00014,20.67846]
[1779634760549,34.61,76376.35,0.0,-0.75507,0.00014,20.68169]
[1779634765584,34.61,76378.27,0.0,-0.75481,0.00014,20.69419]
[1779634766590,34.61,76386.25,0.0,-0.7537,0.00014,20.74627]
[1779634770031,34.61,76380.96,0.0,-0.75444,0.00014,20.71169]
[1779634771625,34.61,76376.17,0.0,-0.75513,0.00014,20.67643]
[1779634772637,34.61,76370.13,0.0,-0.75596,0.00014,20.63692]
[1779634775655,34.61,76364.82,0.0,-0.75668,0.00014,20.60233]
[1779634779682,34.61,76375.72,0.0,-0.75517,0.00014,20.67419]
[1779634783711,34.62,76369.45,0.0,-0.75603,0.00014,20.63346]
[1779634788751,34.62,76370.4,0.0,-0.75589,0.00014,20.64002]
[1779634793785,34.62,76368.6,0.0,-0.75613,0.00014,20.62857]
[1779634795803,34.62,76377.38,0.0,-0.75492,0.00014,20.68629]
[1779634796807,34.62,76378.47,0.0,-0.75476,0.00014,20.69355]
[1779634801842,34.62,76374.62,0.0,-0.75528,0.00014,20.6689]
[1779634802849,34.62,76367.69,0.0,-0.75624,0.00014,20.62354]
[1779634803855,34.62,76366.26,0.0,-0.75643,0.00014,20.61424]
[1779634808896,34.62,76368.41,0.0,-0.75612,0.00014,20.62888]
[1779634813931,34.63,76365.19,0.0,-0.75655,0.00014,20.60837]
[1779634816952,34.63,76359.79,0.0,-0.75729,0.00014,20.5732]
[1779634821987,34.63,76358.42,0.0,-0.75747,0.00014,20.56474]
[1779634822994,34.63,76363.49,0.0,-0.75677,0.00014,20.59821]
[1779634825040,34.63,76365.02,0.0,-0.75655,0.00014,20.60851]
[1779634827024,34.63,76371.89,0.0,-0.7556,0.00014,20.65377]
[1779634828030,34.63,76372.91,0.0,-0.75545,0.00014,20.66063]
[1779634834073,34.63,76371.77,0.0,-0.75562,0.00014,20.64999]
[1779634840114,34.63,76370.66,0.0,-0.75577,0.00014,20.64305]
[1779634845149,34.64,76367.22,0.0,-0.75623,0.00014,20.62091]
[1779634850185,34.64,76367.73,0.0,-0.75615,0.00014,20.62467]
[1779634856230,34.64,76368.22,0.0,-0.75608,0.00014,20.62842]
[1779634859250,34.64,76355.9,0.0,-0.75776,0.00014,20.54778]
[1779634860668,34.64,76354.0,0.0,-0.75802,0.00014,20.53567]
[1779634866301,34.64,76352.34,0.0,-0.75823,0.00014,20.52547]
[1779634871337,34.65,76352.98,0.0,-0.75813,0.00014,20.53022]
[1779634873355,34.65,76347.53,0.0,-0.75887,0.00014,20.49458]
[1779634874358,34.65,76340.03,0.0,-0.75989,0.00014,20.44529]
[1779634879393,34.65,76344.88,0.0,-0.75921,0.00014,20.47809]
[1779634885435,34.65,76345.93,0.0,-0.75905,0.00014,20.48575]
[1779634890878,34.65,76346.65,0.0,-0.75894,0.00014,20.49115]
[1779634895509,34.66,76358.06,0.0,-0.75739,0.00014,20.56289]
[1779634900958,34.66,76357.14,0.0,-0.75749,0.00014,20.55796]
[1779634903567,34.66,76346.53,0.0,-0.75893,0.00014,20.4887]
[1779634906588,34.66,76340.85,0.0,-0.7597,0.00014,20.4518]
[1779634909609,34.67,76335.52,0.0,-0.76041,0.00014,20.41724]
[1779634911047,34.67,76348.07,0.0,-0.75869,0.00014,20.50023]
[1779634911625,34.67,76348.07,0.0,-0.75869,0.00014,20.50041]
[1779634912632,34.67,76359.54,0.0,-0.75711,0.00014,20.57601]
[1779634917682,34.67,76364.8,0.0,-0.75638,0.00014,20.61114]
[1779634922702,34.67,76368.42,0.0,-0.75586,0.00014,20.6356]
[1779634923708,34.67,76382.11,0.0,-0.75397,0.00014,20.72507]
[1779634928745,34.67,76385.31,0.0,-0.75351,0.00014,20.74661]
[1779634929750,34.68,76395.84,0.0,-0.75205,0.00014,20.81523]
[1779634931176,34.68,76411.57,0.0,-0.74986,0.00014,20.91715]
[1779634931764,34.68,76411.57,0.0,-0.74986,0.00014,20.91724]
[1779634936801,34.68,76405.15,0.0,-0.75074,0.00014,20.87628]
[1779634941836,34.68,76406.6,0.0,-0.75053,0.00014,20.88616]
[1779634942845,34.68,76413.34,0.0,-0.74959,0.00014,20.92971]
[1779634947878,34.68,76412.46,0.0,-0.74971,0.00014,20.92424]
[1779634952915,34.68,76413.5,0.0,-0.74958,0.00014,20.92722]
[1779634957951,34.68,76413.31,0.0,-0.74961,0.00014,20.92621]
[1779634960971,34.68,76423.66,0.0,-0.74816,0.00014,20.99292]
[1779634966006,34.68,76416.14,0.0,-0.7492,0.00014,20.94492]
[1779634971045,34.69,76419.95,0.0,-0.74866,0.00014,20.96974]
[1779634976081,34.69,76420.94,0.0,-0.74852,0.00014,20.97616]
[1779634979101,34.69,76427.13,0.0,-0.74765,0.00014,21.0161]
[1779634984137,34.69,76426.69,0.0,-0.74771,0.00014,21.01334]
[1779634991187,34.69,76427.96,0.0,-0.74754,0.00014,21.0214]
[1779634996222,34.69,76412.09,0.0,-0.74976,0.00014,20.91925]
[1779634997229,34.69,76412.42,0.0,-0.74971,0.00014,20.92147]
[1779635002266,34.69,76408.66,0.0,-0.75022,0.00014,20.89776]
[1779635008306,34.69,76407.8,0.0,-0.75032,0.00014,20.89304]
[1779635013341,34.69,76409.28,0.0,-0.75013,0.00014,20.899]
[1779635018378,34.69,76409.57,0.0,-0.7501,0.00014,20.90072]
[1779635025424,34.69,76410.83,0.0,-0.74993,0.00014,20.90842]
[1779635030461,34.69,76413.2,0.0,-0.74961,0.00014,20.92333]
[1779635035494,34.69,76412.8,0.0,-0.74967,0.00014,20.92041]
[1779635039523,34.69,76406.65,0.0,-0.75053,0.00014,20.88058]
[1779635044558,34.69,76408.12,0.0,-0.75033,0.00014,20.88994]
[1779635047580,34.69,76413.29,0.0,-0.74962,0.00014,20.92312]
[1779635052614,34.68,76416.33,0.0,-0.7492,0.00014,20.94236]
[1779635054627,34.68,76423.83,0.0,-0.74816,0.00014,20.99041]
[1779635059664,34.68,76426.51,0.0,-0.74779,0.00014,21.00728]
[1779635060670,34.68,76431.74,0.0,-0.74706,0.00014,21.04076]
[1779635062089,34.68,76437.27,0.0,-0.74629,0.00014,21.07606]
[1779635067719,34.68,76437.34,0.0,-0.74628,0.00014,21.07628]
[1779635072160,34.68,76448.37,0.0,-0.74476,0.00014,21.14269]
[1779635077790,34.68,76451.16,0.0,-0.74436,0.00014,21.16072]
[1779635084839,34.68,76452.65,0.0,-0.74415,0.00014,21.17051]
[1779635089874,34.68,76452.08,0.0,-0.74423,0.00014,21.16691]
[1779635095917,34.68,76456.71,0.0,-0.74358,0.00014,21.19594]
[1779635099945,34.68,76462.01,0.0,-0.74284,0.00014,21.22942]
[1779635104980,34.68,76457.18,0.0,-0.74352,0.00014,21.19884]
[1779635106993,34.68,76448.07,0.0,-0.7448,0.00014,21.14087]
[1779635112443,34.68,76441.37,0.0,-0.74574,0.00014,21.09832]
[1779635118077,34.68,76442.46,0.0,-0.74559,0.00014,21.1051]
[1779635123111,34.68,76435.71,0.0,-0.74654,0.00014,21.06184]
[1779635129153,34.68,76432.91,0.0,-0.74693,0.00014,21.04404]
[1779635131168,34.68,76425.69,0.0,-0.74797,0.00014,20.99385]
[1779635133181,34.68,76418.61,0.0,-0.74895,0.00014,20.9485]
[1779635138216,34.68,76416.65,0.0,-0.74921,0.00014,20.9364]
[1779635143250,34.69,76414.62,0.0,-0.74949,0.00014,20.92386]
[1779635148285,34.69,76412.71,0.0,-0.74974,0.00014,20.91194]
[1779635153323,34.69,76410.7,0.0,-0.75002,0.00014,20.89932]
[1779635158364,34.69,76408.6,0.0,-0.7503,0.00014,20.88611]
[1779635163394,34.69,76407.78,0.0,-0.75041,0.00014,20.88121]
[1779635165407,34.69,76398.6,0.0,-0.75168,0.00014,20.82199]
[1779635166414,34.69,76392.79,0.0,-0.75248,0.00014,20.78441]
[1779635171450,34.69,76394.36,0.0,-0.75225,0.00014,20.79514]
[1779635177492,34.7,76396.38,0.0,-0.75196,0.00014,20.80885]
[1779635182528,34.7,76397.13,0.0,-0.75185,0.00014,20.81407]
[1779635188569,34.7,76394.99,0.0,-0.75214,0.00014,20.80022]
[1779635193607,34.7,76396.39,0.0,-0.75198,0.00014,20.80536]
[1779635198644,34.7,76400.69,0.0,-0.75138,0.00014,20.83321]
[1779635199650,34.7,76388.89,0.0,-0.75301,0.00014,20.75673]
[1779635204685,34.7,76384.76,0.0,-0.75358,0.00014,20.73017]
[1779635206699,34.7,76378.49,0.0,-0.75444,0.00014,20.68952]
[1779635211737,34.7,76376.19,0.0,-0.75475,0.00014,20.67517]
[1779635215765,34.7,76367.68,0.0,-0.75591,0.00014,20.62005]
[1779635220800,34.7,76368.74,0.0,-0.75575,0.00014,20.62745]
[1779635225834,34.71,76369.57,0.0,-0.75563,0.00014,20.63334]
[1779635230870,34.71,76370.57,0.0,-0.75548,0.00014,20.64037]
[1779635239935,34.71,76371.18,0.0,-0.75538,0.00014,20.64522]
[1779635244968,34.71,76369.51,0.0,-0.7556,0.00014,20.63462]
[1779635253429,34.71,76369.97,0.0,-0.75556,0.00014,20.63393]
[1779635259067,34.71,76371.54,0.0,-0.75534,0.00014,20.64439]
[1779635264102,34.71,76371.08,0.0,-0.7554,0.00014,20.64162]
[1779635270144,34.72,76369.59,0.0,-0.75559,0.00014,20.63216]
[1779635276185,34.72,76369.44,0.0,-0.75561,0.00014,20.63146]
[1779635280214,34.72,76364.15,0.0,-0.75633,0.00014,20.59723]
[1779635285249,34.72,76362.47,0.0,-0.75655,0.00014,20.58665]
[1779635292299,34.72,76360.9,0.0,-0.75676,0.00014,20.57688]
[1779635293305,34.72,76366.31,0.0,-0.75601,0.00014,20.6123]
[1779635298340,34.72,76367.14,0.0,-0.75589,0.00014,20.61783]
[1779635304382,34.72,76365.46,0.0,-0.75612,0.00014,20.60697]
[1779635313445,34.72,76364.15,0.0,-0.75632,0.00014,20.59488]
[1779635316468,34.72,76375.46,0.0,-0.75476,0.00014,20.66895]
[1779635317476,34.72,76379.26,0.0,-0.75423,0.00014,20.69382]
[1779635318481,34.72,76396.26,0.0,-0.75188,0.00014,20.80428]
[1779635319488,34.72,76400.18,0.0,-0.75134,0.00014,20.82968]
[1779635324524,34.72,76398.17,0.0,-0.75161,0.00014,20.81674]
[1779635333586,34.72,76395.23,0.0,-0.75202,0.00014,20.79778]
[1779635338621,34.72,76395.34,0.0,-0.752,0.00014,20.79847]
[1779635344060,34.72,76394.69,0.0,-0.7521,0.00014,20.79407]
[1779635349698,34.72,76394.69,0.0,-0.7521,0.00014,20.79386]
[1779635354733,34.72,76391.08,0.0,-0.75261,0.00014,20.77029]
[1779635359768,34.72,76391.61,0.0,-0.75254,0.00014,20.77352]
[1779635364802,34.72,76390.3,0.0,-0.75272,0.00014,20.76481]
[1779635369838,34.72,76392.39,0.0,-0.75244,0.00014,20.77815]
[1779635375884,34.72,76396.05,0.0,-0.75196,0.00014,20.79795]
[1779635380915,34.72,76399.19,0.0,-0.75153,0.00014,20.81824]
[1779635384342,34.72,76404.4,0.0,-0.7508,0.00014,20.85201]
[1779635388971,34.72,76397.91,0.0,-0.7517,0.00014,20.81026]
[1779635394412,34.72,76398.01,0.0,-0.75168,0.00014,20.81119]
[1779635400052,34.72,76398.49,0.0,-0.75161,0.00014,20.81409]
[1779635405088,34.72,76402.17,0.0,-0.75111,0.00014,20.83768]
[1779635410120,34.72,76403.7,0.0,-0.7509,0.00014,20.84736]
[1779635417169,34.72,76404.54,0.0,-0.75079,0.00014,20.85242]
[1779635422204,34.72,76401.76,0.0,-0.75118,0.00014,20.83423]
[1779635427242,34.72,76401.7,0.0,-0.75119,0.00014,20.83371]
[1779635432276,34.72,76402.96,0.0,-0.75105,0.00014,20.83774]
[1779635438318,34.72,76401.81,0.0,-0.75122,0.00014,20.82983]
[1779635443354,34.71,76404.46,0.0,-0.75086,0.00014,20.84651]
[1779635448388,34.71,76404.03,0.0,-0.75093,0.00014,20.84333]
[1779635454840,34.71,76403.37,0.0,-0.75104,0.00014,20.83854]
[1779635460472,34.71,76403.92,0.0,-0.75097,0.00014,20.84172]
[1779635465509,34.71,76401.17,0.0,-0.75136,0.00014,20.82362]
[1779635470543,34.71,76401.04,0.0,-0.75138,0.00014,20.8225]
[1779635475580,34.71,76401.68,0.0,-0.7513,0.00014,20.82635]
[1779635482633,34.71,76401.76,0.0,-0.7513,0.00014,20.82644]
[1779635487668,34.7,76401.74,0.0,-0.75131,0.00014,20.826]
[1779635493713,34.7,76401.92,0.0,-0.75132,0.00014,20.82283]
[1779635499752,34.7,76401.71,0.0,-0.75136,0.00014,20.82113]
[1779635505194,34.7,76401.48,0.0,-0.7514,0.00014,20.81931]
[1779635511833,34.7,76401.48,0.0,-0.7514,0.00014,20.81894]
[1779635516871,34.7,76401.22,0.0,-0.75145,0.00014,20.817]
[1779635521906,34.7,76401.86,0.0,-0.75136,0.00014,20.8209]
[1779635529962,34.7,76402.19,0.0,-0.75133,0.00014,20.82261]
[1779635535403,34.7,76404.98,0.0,-0.75094,0.00014,20.8404]
[1779635542054,34.69,76405.27,0.0,-0.75091,0.00014,20.84191]
[1779635552119,34.69,76405.71,0.0,-0.75089,0.00014,20.8403]
[1779635558159,34.69,76407.6,0.0,-0.75063,0.00014,20.85222]
[1779635565616,34.69,76407.74,0.0,-0.75062,0.00014,20.85279]
[1779635571251,34.69,76407.52,0.0,-0.75066,0.00014,20.85106]
[1779635576285,34.69,76406.31,0.0,-0.75083,0.00014,20.843]
[1779635581321,34.69,76396.87,0.0,-0.75215,0.00014,20.78167]
[1779635586356,34.69,76399.47,0.0,-0.75179,0.00014,20.79856]
[1779635591391,34.69,76403.47,0.0,-0.75124,0.00014,20.82431]
[1779635598440,34.69,76405.52,0.0,-0.75096,0.00014,20.83731]
[1779635603476,34.69,76404.96,0.0,-0.75104,0.00014,20.83349]
[1779635613555,34.68,76403.63,0.0,-0.75126,0.00014,20.82055]
[1779635619589,34.68,76402.61,0.0,-0.75141,0.00014,20.81375]
[1779635624624,34.68,76398.36,0.0,-0.752,0.00014,20.78618]
[1779635632679,34.68,76401.06,0.0,-0.75163,0.00014,20.80349]
[1779635640736,34.68,76401.4,0.0,-0.75159,0.00014,20.80547]
[1779635645770,34.68,76402.36,0.0,-0.75146,0.00014,20.81153]
[1779635650805,34.68,76406.5,0.0,-0.75088,0.00014,20.83815]
[1779635655840,34.68,76407.0,0.0,-0.75082,0.00014,20.84108]
[1779635660882,34.68,76407.36,0.0,-0.75078,0.00014,20.84306]
[1779635665909,34.68,76406.73,0.0,-0.75087,0.00014,20.83867]
[1779635670945,34.68,76413.07,0.0,-0.75,0.00014,20.87926]
[1779635674976,34.68,76418.44,0.0,-0.74928,0.00014,20.90966]
[1779635675981,34.68,76426.5,0.0,-0.74815,0.00014,20.96161]
[1779635676988,34.68,76427.07,0.0,-0.74807,0.00014,20.9653]
[1779635682023,34.68,76426.51,0.0,-0.74815,0.00014,20.96187]
[1779635684039,34.68,76420.12,0.0,-0.74904,0.00014,20.92088]
[1779635692096,34.68,76417.44,0.0,-0.7494,0.00014,20.90436]
[1779635697129,34.68,76416.42,0.0,-0.74953,0.00014,20.89808]
[1779635703173,34.68,76418.03,0.0,-0.74931,0.00014,20.9085]
[1779635706608,34.68,76404.59,0.0,-0.75118,0.00014,20.82165]
[1779635708208,34.68,76406.38,0.0,-0.75093,0.00014,20.83328]
[1779635710221,34.68,76422.82,0.0,-0.74864,0.00014,20.93942]
[1779635711227,34.68,76426.15,0.0,-0.74817,0.00014,20.96078]
[1779635716678,34.68,76430.81,0.0,-0.74751,0.00014,20.99092]
[1779635722305,34.68,76434.87,0.0,-0.74694,0.00014,21.01715]
[1779635724319,34.68,76447.02,0.0,-0.74523,0.00014,21.09489]
[1779635729354,34.68,76454.51,0.0,-0.74417,0.00014,21.14296]
[1779635732375,34.68,76443.43,0.0,-0.74575,0.00014,21.0686]
[1779635737411,34.69,76441.44,0.0,-0.74602,0.00014,21.05616]
[1779635738418,34.69,76433.36,0.0,-0.74716,0.00014,21.00451]
[1779635743452,34.69,76432.49,0.0,-0.74727,0.00014,20.99931]
[1779635748487,34.69,76425.89,0.0,-0.74818,0.00014,20.95756]
[1779635753523,34.69,76427.93,0.0,-0.74788,0.00014,20.97129]
[1779635758557,34.69,76429.47,0.0,-0.74765,0.00014,20.98168]
[1779635764599,34.69,76430.84,0.0,-0.74745,0.00014,20.99086]
[1779635769636,34.69,76431.31,0.0,-0.74738,0.00014,20.99396]
[1779635770642,34.69,76416.67,0.0,-0.74943,0.00014,20.8999]
[1779635772656,34.69,76410.45,0.0,-0.7503,0.00014,20.85975]
[1779635773663,34.69,76403.35,0.0,-0.75129,0.00014,20.81391]
[1779635774672,34.7,76396.14,0.0,-0.75229,0.00014,20.7673]
[1779635779706,34.7,76392.88,0.0,-0.75273,0.00014,20.74674]
[1779635783735,34.7,76385.1,0.0,-0.75379,0.00014,20.6967]
[1779635788768,34.7,76383.11,0.0,-0.75405,0.00014,20.6845]
[1779635792796,34.7,76377.23,0.0,-0.75489,0.00014,20.64244]
[1779635797832,34.7,76356.58,0.0,-0.75772,0.00014,20.5079]
[1779635798840,34.7,76362.12,0.0,-0.75695,0.00014,20.54441]
[1779635801879,34.71,76354.39,0.0,-0.758,0.00014,20.49433]
[1779635806901,34.71,76355.56,0.0,-0.75781,0.00014,20.50316]
[1779635809922,34.71,76348.49,0.0,-0.75877,0.00014,20.4573]
[1779635814957,34.72,76345.0,0.0,-0.75923,0.00014,20.43519]
[1779635819992,34.72,76340.26,0.0,-0.75986,0.00014,20.40477]
[1779635825028,34.72,76342.38,0.0,-0.75955,0.00014,20.41946]
[1779635830063,34.72,76343.31,0.0,-0.75941,0.00014,20.42627]
[1779635835101,34.73,76342.29,0.0,-0.75953,0.00014,20.42044]
[1779635840134,34.73,76342.77,0.0,-0.75945,0.00014,20.4243]
[1779635842148,34.73,76348.65,0.0,-0.75864,0.00014,20.46328]
[1779635844163,34.73,76353.87,0.0,-0.75792,0.00014,20.49781]
[1779635845169,34.73,76359.76,0.0,-0.75711,0.00014,20.53652]
[1779635848190,34.73,76367.33,0.0,-0.75606,0.00014,20.58633]
[1779635852218,34.73,76374.68,0.0,-0.75507,0.00014,20.63096]
[1779635854233,34.73,76382.78,0.0,-0.75394,0.00014,20.684]
[1779635857254,34.74,76385.68,0.0,-0.75353,0.00014,20.70324]
[1779635862289,34.74,76379.33,0.0,-0.7544,0.00014,20.66253]
[1779635867749,34.74,76374.7,0.0,-0.75502,0.00014,20.63287]
[1779635873368,34.74,76375.3,0.0,-0.75493,0.00014,20.63719]
[1779635878404,34.74,76376.52,0.0,-0.75476,0.00014,20.64544]
[1779635883438,34.74,76376.04,0.0,-0.75482,0.00014,20.6426]
[1779635888473,34.74,76374.72,0.0,-0.75499,0.00014,20.63437]
[1779635893507,34.75,76382.1,0.0,-0.75396,0.00014,20.68287]
[1779635898544,34.75,76385.82,0.0,-0.75344,0.00014,20.70746]
[1779635905593,34.75,76385.21,0.0,-0.75351,0.00014,20.70395]
[1779635908029,34.75,76392.86,0.0,-0.75245,0.00014,20.7537]
[1779635912643,34.75,76397.96,0.0,-0.75177,0.00014,20.7829]
[1779635918099,34.75,76397.48,0.0,-0.75183,0.00014,20.77993]
[1779635923719,34.75,76399.66,0.0,-0.75152,0.00014,20.79431]
[1779635928754,34.75,76401.0,0.0,-0.75133,0.00014,20.80319]
[1779635933789,34.75,76401.07,0.0,-0.75132,0.00014,20.80376]
[1779635936809,34.75,76394.05,0.0,-0.75229,0.00014,20.75846]
[1779635941845,34.75,76396.07,0.0,-0.75201,0.00014,20.77183]
[1779635946880,34.75,76398.38,0.0,-0.75168,0.00014,20.78696]
[1779635951915,34.75,76396.82,0.0,-0.7519,0.00014,20.777]
[1779635956950,34.75,76395.93,0.0,-0.75202,0.00014,20.77136]
[1779635961985,34.76,76395.09,0.0,-0.75213,0.00014,20.766]
[1779635967019,34.76,76394.99,0.0,-0.75214,0.00014,20.76544]
[1779635972055,34.76,76401.69,0.0,-0.75124,0.00014,20.80491]
[1779635978096,34.76,76402.5,0.0,-0.75112,0.00014,20.8103]
[1779635979104,34.76,76396.9,0.0,-0.7519,0.00014,20.77415]
[1779635984139,34.76,76398.8,0.0,-0.75163,0.00014,20.7868]
[1779635989179,34.76,76399.14,0.0,-0.75157,0.00014,20.78934]
[1779635998238,34.76,76398.34,0.0,-0.75167,0.00014,20.78485]
[1779636003275,34.76,76393.27,0.0,-0.75236,0.00014,20.75245]
[1779636006294,34.76,76387.75,0.0,-0.75312,0.00014,20.71702]
[1779636012336,34.77,76388.96,0.0,-0.75294,0.00014,20.72548]
[1779636015358,34.77,76383.81,0.0,-0.75365,0.00014,20.69225]
[1779636017373,34.77,76381.25,0.0,-0.754,0.00014,20.67576]
[1779636022407,34.77,76381.23,0.0,-0.75399,0.00014,20.67591]
[1779636027443,34.77,76382.58,0.0,-0.75381,0.00014,20.68471]
[1779636032476,34.77,76382.13,0.0,-0.7539,0.00014,20.6777]
[1779636037518,34.77,76373.94,0.0,-0.75503,0.00014,20.6244]
[1779636039538,34.77,76372.41,0.0,-0.75524,0.00014,20.61455]
[1779636046583,34.77,76374.56,0.0,-0.75493,0.00014,20.62897]
[1779636051617,34.77,76377.09,0.0,-0.75458,0.00014,20.64568]
[1779636057658,34.77,76378.59,0.0,-0.75437,0.00014,20.65571]
[1779636062697,34.77,76379.0,0.0,-0.7543,0.00014,20.65875]
[1779636067729,34.77,76368.91,0.0,-0.75568,0.00014,20.59341]
[1779636069163,34.77,76358.19,0.0,-0.75716,0.00014,20.52331]
[1779636071761,34.77,76342.73,0.0,-0.75927,0.00014,20.42197]
[1779636072768,34.77,76338.3,0.0,-0.75988,0.00014,20.39293]
[1779636077805,34.78,76336.88,0.0,-0.76006,0.00014,20.3841]
[1779636082838,34.78,76335.83,0.0,-0.76019,0.00014,20.37791]
[1779636087874,34.78,76337.04,0.0,-0.76001,0.00014,20.38658]
[1779636091905,34.78,76347.28,0.0,-0.75863,0.00014,20.45046]
[1779636092912,34.78,76351.97,0.0,-0.75798,0.00014,20.48139]
[1779636097948,34.78,76356.9,0.0,-0.7573,0.00014,20.51405]
[1779636102987,34.78,76361.97,0.0,-0.7566,0.00014,20.54742]
[1779636108024,34.79,76364.11,0.0,-0.7563,0.00014,20.56159]
[1779636113055,34.79,76366.61,0.0,-0.75595,0.00014,20.57807]
[1779636118090,34.79,76371.73,0.0,-0.75524,0.00014,20.61157]
[1779636123129,34.79,76372.18,0.0,-0.75518,0.00014,20.6146]
[1779636125139,34.79,76366.91,0.0,-0.7559,0.00014,20.58034]
[1779636127379,34.79,76366.03,0.0,-0.75602,0.00014,20.57466]
[1779636131184,34.79,76372.57,0.0,-0.75511,0.00014,20.61768]
[1779636136222,34.79,76375.45,0.0,-0.75471,0.00014,20.63663]
[1779636141254,34.79,76372.28,0.0,-0.75514,0.00014,20.61651]
[1779636147296,34.79,76370.23,0.0,-0.75541,0.00014,20.60359]
[1779636152333,34.79,76372.77,0.0,-0.75508,0.00014,20.61646]
[1779636157368,34.79,76373.19,0.0,-0.75502,0.00014,20.61947]
[1779636162405,34.8,76373.6,0.0,-0.75496,0.00014,20.62238]
[1779636168445,34.8,76371.18,0.0,-0.75528,0.00014,20.607]
[1779636173479,34.8,76372.25,0.0,-0.75513,0.00014,20.61426]
[1779636176501,34.8,76379.33,0.0,-0.75415,0.00014,20.66044]
[1779636184558,34.8,76381.96,0.0,-0.75378,0.00014,20.67789]
[1779636190024,34.8,76382.54,0.0,-0.75369,0.00014,20.68207]
[1779636195634,34.8,76384.87,0.0,-0.75336,0.00014,20.69727]
[1779636200671,34.8,76386.18,0.0,-0.75318,0.00014,20.70572]
[1779636205704,34.8,76386.05,0.0,-0.7532,0.00014,20.70507]
[1779636210401,34.8,76385.78,0.0,-0.75323,0.00014,20.70343]
[1779636215773,34.8,76385.54,0.0,-0.7533,0.00014,20.69773]
[1779636220820,34.8,76384.53,0.0,-0.75344,0.00014,20.69094]
[1779636221836,34.8,76394.16,0.0,-0.75211,0.00014,20.75332]
[1779636222840,34.8,76395.87,0.0,-0.75187,0.00014,20.76435]
[1779636223846,34.8,76389.87,0.0,-0.7527,0.00014,20.72552]
[1779636225861,34.8,76387.36,0.0,-0.75305,0.00014,20.70928]
[1779636230896,34.8,76386.78,0.0,-0.75313,0.00014,20.70561]
[1779636235931,34.8,76389.05,0.0,-0.75281,0.00014,20.72038]
[1779636240965,34.8,76388.03,0.0,-0.75296,0.00014,20.71375]
[1779636244994,34.8,76393.5,0.0,-0.7522,0.00014,20.7491]
[1779636250444,34.8,76398.08,0.0,-0.75157,0.00014,20.77855]
[1779636256075,34.8,76402.39,0.0,-0.75097,0.00014,20.80614]
[1779636259097,34.8,76401.1,0.0,-0.75115,0.00014,20.79782]
[1779636264133,34.8,76397.26,0.0,-0.75169,0.00014,20.77303]
[1779636269170,34.8,76402.13,0.0,-0.75102,0.00014,20.80416]
[1779636274211,34.8,76408.16,0.0,-0.75022,0.00014,20.83863]
[1779636275212,34.8,76413.39,0.0,-0.74949,0.00014,20.87232]
[1779636280654,34.8,76411.79,0.0,-0.74971,0.00014,20.86213]
[1779636286289,34.8,76408.26,0.0,-0.7502,0.00014,20.83962]
[1779636288303,34.8,76400.74,0.0,-0.75124,0.00014,20.79117]
[1779636294345,34.8,76398.81,0.0,-0.7515,0.00014,20.77903]
[1779636299384,34.8,76393.79,0.0,-0.7522,0.00014,20.7465]
[1779636305422,34.8,76394.27,0.0,-0.75214,0.00014,20.74951]
[1779636310456,34.8,76393.0,0.0,-0.75231,0.00014,20.74125]
[1779636315492,34.8,76389.88,0.0,-0.75274,0.00014,20.72117]
[1779636320527,34.8,76388.13,0.0,-0.75298,0.00014,20.71012]
[1779636325562,34.8,76387.67,0.0,-0.75304,0.00014,20.70737]
[1779636330601,34.8,76388.57,0.0,-0.75291,0.00014,20.71328]
[1779636335633,34.8,76387.27,0.0,-0.75312,0.00014,20.70102]
[1779636340668,34.8,76387.63,0.0,-0.75306,0.00014,20.70347]
[1779636345703,34.8,76387.06,0.0,-0.75314,0.00014,20.69986]
[1779636350740,34.8,76387.81,0.0,-0.75304,0.00014,20.70481]
[1779636355775,34.8,76386.11,0.0,-0.75327,0.00014,20.69385]
[1779636361228,34.8,76385.95,0.0,-0.75329,0.00014,20.69292]
[1779636366855,34.8,76386.1,0.0,-0.75327,0.00014,20.69403]
[1779636371887,34.8,76389.36,0.0,-0.75281,0.00014,20.71523]
[1779636376922,34.8,76389.15,0.0,-0.75284,0.00014,20.71388]
[1779636381958,34.8,76392.57,0.0,-0.75237,0.00014,20.73599]
[1779636386991,34.8,76391.96,0.0,-0.75245,0.00014,20.73205]
[1779636392028,34.8,76392.16,0.0,-0.75245,0.00014,20.72937]
[1779636397065,34.8,76390.35,0.0,-0.7527,0.00014,20.71768]
[1779636403107,34.8,76389.73,0.0,-0.75279,0.00014,20.71375]
[1779636408142,34.8,76389.22,0.0,-0.75286,0.00014,20.71052]
[1779636413179,34.81,76388.66,0.0,-0.75293,0.00014,20.70703]
[1779636418214,34.81,76388.2,0.0,-0.75299,0.00014,20.70425]
[1779636423249,34.81,76388.09,0.0,-0.753,0.00014,20.7037]
[1779636429290,34.81,76387.9,0.0,-0.75302,0.00014,20.70268]
[1779636431718,34.81,76393.09,0.0,-0.7523,0.00014,20.73635]
[1779636434326,34.81,76395.86,0.0,-0.75192,0.00014,20.75432]
[1779636439360,34.81,76395.4,0.0,-0.75198,0.00014,20.75149]
[1779636444401,34.81,76393.63,0.0,-0.75222,0.00014,20.74005]
[1779636445403,34.81,76385.24,0.0,-0.75339,0.00014,20.68573]
[1779636446410,34.81,76383.69,0.0,-0.7536,0.00014,20.67572]
[1779636451858,34.81,76377.95,0.0,-0.75441,0.00014,20.63481]
[1779636457486,34.81,76379.45,0.0,-0.7542,0.00014,20.645]
[1779636463529,34.81,76377.28,0.0,-0.75448,0.00014,20.63143]
[1779636468564,34.81,76379.39,0.0,-0.75419,0.00014,20.64535]
[1779636473599,34.81,76380.36,0.0,-0.75405,0.00014,20.65186]
[1779636480648,34.82,76381.17,0.0,-0.75393,0.00014,20.65744]
[1779636486690,34.82,76380.59,0.0,-0.754,0.00014,20.65401]
[1779636491727,34.82,76383.84,0.0,-0.75355,0.00014,20.67538]
[1779636497768,34.82,76381.45,0.0,-0.75387,0.00014,20.66013]
[1779636502806,34.82,76383.93,0.0,-0.75353,0.00014,20.6764]
[1779636504821,34.82,76374.87,0.0,-0.75478,0.00014,20.61753]
[1779636505830,34.82,76366.18,0.0,-0.75598,0.00014,20.56088]
[1779636506835,34.82,76366.12,0.0,-0.75598,0.00014,20.56046]
[1779636511871,34.82,76365.15,0.0,-0.75615,0.00014,20.55005]
[1779636518919,34.82,76362.04,0.0,-0.75658,0.00014,20.52975]
[1779636523954,34.82,76357.89,0.0,-0.75714,0.00014,20.50272]
[1779636529997,34.82,76356.92,0.0,-0.75727,0.00014,20.49653]
[1779636535030,34.82,76358.22,0.0,-0.75709,0.00014,20.50521]
[1779636541074,34.82,76359.97,0.0,-0.75685,0.00014,20.51693]
[1779636550135,34.82,76358.84,0.0,-0.75699,0.00014,20.51012]
[1779636554165,34.82,76352.6,0.0,-0.75784,0.00014,20.46964]
[1779636560206,34.82,76353.0,0.0,-0.75777,0.00014,20.47282]
[1779636565241,34.83,76351.29,0.0,-0.75799,0.00014,20.46209]
[1779636570276,34.83,76350.65,0.0,-0.75807,0.00014,20.45835]
[1779636575311,34.83,76351.27,0.0,-0.75801,0.00014,20.45873]
[1779636582773,34.83,76350.44,0.0,-0.75812,0.00014,20.45344]
[1779636588402,34.83,76350.75,0.0,-0.75808,0.00014,20.45547]
[1779636595451,34.83,76351.11,0.0,-0.75803,0.00014,20.45783]
[1779636601493,34.83,76349.99,0.0,-0.75818,0.00014,20.45056]
[1779636606529,34.83,76349.56,0.0,-0.75823,0.00014,20.44793]
[1779636608547,34.83,76358.53,0.0,-0.757,0.00014,20.50664]
[1779636609551,34.83,76365.24,0.0,-0.75608,0.00014,20.55043]
[1779636614586,34.83,76366.03,0.0,-0.75598,0.00014,20.55548]
[1779636623054,34.83,76367.14,0.0,-0.75582,0.00014,20.56265]
[1779636625663,34.83,76372.47,0.0,-0.75509,0.00014,20.59738]
[1779636630698,34.83,76372.71,0.0,-0.75505,0.00014,20.5991]
[1779636635736,34.83,76373.4,0.0,-0.75498,0.00014,20.59983]
[1779636638754,34.83,76379.98,0.0,-0.75407,0.00014,20.64274]
[1779636643789,34.83,76383.26,0.0,-0.75361,0.00014,20.66433]
[1779636645803,34.83,76389.78,0.0,-0.75271,0.00014,20.70662]
[1779636646810,34.83,76399.07,0.0,-0.75142,0.00014,20.7666]
[1779636647817,34.83,76398.82,0.0,-0.75146,0.00014,20.76491]
[1779636652851,34.83,76407.22,0.0,-0.75029,0.00014,20.81881]
[1779636656883,34.83,76408.77,0.0,-0.75007,0.00014,20.82907]
[1779636659903,34.83,76400.93,0.0,-0.75116,0.00014,20.77857]
[1779636661920,34.83,76396.15,0.0,-0.75183,0.00014,20.74768]
[1779636666953,34.83,76395.13,0.0,-0.75197,0.00014,20.74101]
[1779636671987,34.83,76395.15,0.0,-0.75197,0.00014,20.74109]
[1779636677024,34.83,76393.3,0.0,-0.75223,0.00014,20.72914]
[1779636683065,34.83,76388.48,0.0,-0.75289,0.00014,20.69805]
[1779636689107,34.83,76388.06,0.0,-0.75295,0.00014,20.6955]
[1779636696155,34.83,76386.88,0.0,-0.75313,0.00014,20.6841]
[1779636702198,34.83,76386.78,0.0,-0.75314,0.00014,20.68364]
[1779636707232,34.84,76386.01,0.0,-0.75325,0.00014,20.67882]
[1779636712267,34.84,76386.22,0.0,-0.75321,0.00014,20.68036]
[1779636719318,34.84,76386.2,0.0,-0.75321,0.00014,20.68042]
[1779636724353,34.84,76385.93,0.0,-0.75325,0.00014,20.67878]
[1779636733830,34.84,76385.27,0.0,-0.75333,0.00014,20.67471]
[1779636739459,34.84,76385.17,0.0,-0.75334,0.00014,20.67416]
[1779636744494,34.84,76384.55,0.0,-0.75343,0.00014,20.67022]
[1779636749529,34.84,76385.2,0.0,-0.75334,0.00014,20.67451]
[1779636754570,34.84,76388.11,0.0,-0.75296,0.00014,20.68942]
[1779636759601,34.84,76387.82,0.0,-0.753,0.00014,20.68758]
[1779636764636,34.84,76389.2,0.0,-0.75281,0.00014,20.69653]
[1779636769672,34.84,76392.39,0.0,-0.75237,0.00014,20.71711]
[1779636774120,34.84,76397.1,0.0,-0.75172,0.00014,20.74731]
[1779636781758,34.84,76395.79,0.0,-0.75191,0.00014,20.73838]
[1779636786793,34.84,76394.49,0.0,-0.7521,0.00014,20.72965]
[1779636791828,34.83,76384.9,0.0,-0.75344,0.00014,20.66729]
[1779636792835,34.83,76379.9,0.0,-0.75413,0.00014,20.63485]
[1779636795861,34.83,76379.18,0.0,-0.75423,0.00014,20.63022]
[1779636800891,34.83,76379.52,0.0,-0.75418,0.00014,20.63254]
[1779636805926,34.84,76380.16,0.0,-0.75409,0.00014,20.63683]
[1779636810960,34.84,76380.79,0.0,-0.754,0.00014,20.64107]
[1779636815996,34.84,76378.51,0.0,-0.75433,0.00014,20.62254]
[1779636821037,34.84,76379.22,0.0,-0.75423,0.00014,20.62739]
[1779636826069,34.84,76380.48,0.0,-0.75405,0.00014,20.63579]
[1779636831103,34.84,76377.19,0.0,-0.7545,0.00014,20.61458]
[1779636836142,34.84,76375.91,0.0,-0.75469,0.00014,20.60598]
[1779636841179,34.84,76376.14,0.0,-0.75466,0.00014,20.60718]
[1779636843192,34.84,76367.11,0.0,-0.75591,0.00014,20.54838]
[1779636845204,34.84,76366.9,0.0,-0.75593,0.00014,20.54704]
[1779636850239,34.84,76366.55,0.0,-0.75598,0.00014,20.54485]
[1779636855273,34.84,76366.55,0.0,-0.75598,0.00014,20.54494]
[1779636861317,34.84,76368.97,0.0,-0.75564,0.00014,20.56079]
[1779636870379,34.84,76368.17,0.0,-0.75575,0.00014,20.55568]
[1779636875414,34.84,76363.29,0.0,-0.75645,0.00014,20.51996]
[1779636880459,34.84,76362.99,0.0,-0.75649,0.00014,20.51813]
[1779636882474,34.84,76357.14,0.0,-0.75729,0.00014,20.48006]
[1779636887509,34.84,76359.9,0.0,-0.7569,0.00014,20.49843]
[1779636892544,34.84,76362.02,0.0,-0.7566,0.00014,20.51253]
[1779636897580,34.84,76358.05,0.0,-0.75715,0.00014,20.48681]
[1779636902614,34.84,76355.11,0.0,-0.75754,0.00014,20.46786]
[1779636907650,34.84,76352.62,0.0,-0.75788,0.00014,20.45186]
[1779636913692,34.84,76350.53,0.0,-0.75816,0.00014,20.43856]
[1779636918726,34.85,76350.71,0.0,-0.75813,0.00014,20.44001]
[1779636925175,34.85,76348.35,0.0,-0.75844,0.00014,20.42493]
[1779636930810,34.85,76347.68,0.0,-0.75853,0.00014,20.4208]
[1779636935245,34.85,76340.68,0.0,-0.75951,0.00014,20.37121]
[1779636941887,34.85,76339.9,0.0,-0.7596,0.00014,20.3665]
[1779636946924,34.85,76348.54,0.0,-0.75842,0.00014,20.42351]
[1779636947929,34.85,76353.33,0.0,-0.75776,0.00014,20.45491]
[1779636952967,34.85,76345.62,0.0,-0.75881,0.00014,20.40459]
[1779636955385,34.85,76342.96,0.0,-0.75917,0.00014,20.38715]
[1779636958000,34.85,76352.05,0.0,-0.75793,0.00014,20.44668]
[1779636959017,34.85,76360.06,0.0,-0.75683,0.00014,20.49903]
[1779636960019,34.85,76363.18,0.0,-0.7564,0.00014,20.51935]
[1779636965053,34.85,76356.61,0.0,-0.7573,0.00014,20.47658]
[1779636966061,34.85,76353.3,0.0,-0.75775,0.00014,20.45504]
[1779636970094,34.85,76362.87,0.0,-0.75644,0.00014,20.51755]
[1779636975525,34.85,76361.37,0.0,-0.75665,0.00014,20.50761]
[1779636981167,34.85,76361.37,0.0,-0.75666,0.00014,20.50742]
[1779636983181,34.85,76356.29,0.0,-0.75735,0.00014,20.47421]
[1779636988215,34.85,76351.87,0.0,-0.75796,0.00014,20.44533]
[1779636991237,34.85,76345.85,0.0,-0.75881,0.00014,20.40194]
[1779636996273,34.85,76346.15,0.0,-0.75877,0.00014,20.40411]
[1779637001308,34.85,76346.93,0.0,-0.75866,0.00014,20.40939]
[1779637006343,34.85,76347.4,0.0,-0.75859,0.00014,20.4126]
[1779637011378,34.85,76350.03,0.0,-0.75823,0.00014,20.42987]
[1779637016413,34.85,76350.98,0.0,-0.7581,0.00014,20.43608]
[1779637021453,34.85,76351.31,0.0,-0.75805,0.00014,20.43823]
[1779637026487,34.85,76351.44,0.0,-0.75804,0.00014,20.43901]
[1779637031523,34.85,76351.34,0.0,-0.75805,0.00014,20.4383]
[1779637036560,34.85,76353.66,0.0,-0.75773,0.00014,20.45343]
[1779637041594,34.85,76357.64,0.0,-0.75719,0.00014,20.47924]
[1779637048644,34.85,76356.93,0.0,-0.7573,0.00014,20.47425]
[1779637054685,34.85,76355.31,0.0,-0.75755,0.00014,20.45945]
[1779637060730,34.85,76351.9,0.0,-0.75803,0.00014,20.43698]
[1779637066168,34.85,76354.07,0.0,-0.75773,0.00014,20.45092]
[1779637071804,34.85,76353.04,0.0,-0.75788,0.00014,20.444]
[1779637072812,34.85,76359.98,0.0,-0.75693,0.00014,20.48938]
[1779637074825,34.85,76365.66,0.0,-0.75615,0.00014,20.52641]
[1779637079863,34.85,76369.53,0.0,-0.75562,0.00014,20.5515]
[1779637084896,34.85,76365.12,0.0,-0.75623,0.00014,20.52263]
[1779637090940,34.85,76365.34,0.0,-0.7562,0.00014,20.52388]
[1779637096379,34.85,76363.36,0.0,-0.75647,0.00014,20.51092]
[1779637103025,34.85,76362.4,0.0,-0.7566,0.00014,20.50472]
[1779637108059,34.85,76363.1,0.0,-0.75651,0.00014,20.50929]
[1779637113093,34.85,76361.58,0.0,-0.75675,0.00014,20.49537]
[1779637115109,34.85,76367.34,0.0,-0.75595,0.00014,20.53292]
[1779637116520,34.85,76369.49,0.0,-0.75566,0.00014,20.54683]
[1779637124171,34.85,76370.32,0.0,-0.75555,0.00014,20.55194]
[1779637129205,34.84,76371.34,0.0,-0.75542,0.00014,20.55835]
[1779637134241,34.84,76372.17,0.0,-0.75531,0.00014,20.56361]
[1779637139276,34.84,76373.28,0.0,-0.75516,0.00014,20.57069]
[1779637144311,34.84,76375.25,0.0,-0.75489,0.00014,20.58335]
[1779637151360,34.84,76375.73,0.0,-0.75482,0.00014,20.58637]
[1779637157403,34.84,76375.15,0.0,-0.7549,0.00014,20.58271]
[1779637166467,34.84,76374.21,0.0,-0.75503,0.00014,20.57683]
[1779637169487,34.84,76368.9,0.0,-0.75575,0.00014,20.54238]
[1779637174527,34.84,76367.78,0.0,-0.75594,0.00014,20.53117]
[1779637182583,34.84,76366.22,0.0,-0.75615,0.00014,20.52114]
[1779637188625,34.85,76364.15,0.0,-0.75643,0.00014,20.50773]
[1779637193660,34.85,76361.34,0.0,-0.75682,0.00014,20.48945]
[1779637198697,34.85,76361.86,0.0,-0.75674,0.00014,20.49284]
[1779637203732,34.85,76360.78,0.0,-0.75689,0.00014,20.48576]
[1779637208767,34.85,76357.79,0.0,-0.7573,0.00014,20.46626]
[1779637213804,34.85,76358.33,0.0,-0.75723,0.00014,20.46979]
[1779637220855,34.85,76358.09,0.0,-0.75726,0.00014,20.46817]
[1779637225889,34.84,76356.71,0.0,-0.75745,0.00014,20.45911]
[1779637231931,34.84,76355.44,0.0,-0.75766,0.00014,20.44673]
[1779637237363,34.84,76355.55,0.0,-0.75765,0.00014,20.44734]
[1779637247433,34.84,76355.66,0.0,-0.75764,0.00014,20.44783]
[1779637254094,34.84,76355.12,0.0,-0.75771,0.00014,20.44415]
[1779637259131,34.84,76354.96,0.0,-0.75774,0.00014,20.44299]
[1779637264183,34.84,76355.34,0.0,-0.75769,0.00014,20.44534]
[1779637275245,34.84,76358.83,0.0,-0.75722,0.00014,20.4676]
[1779637282291,34.84,76358.07,0.0,-0.75733,0.00014,20.46231]
[1779637287715,34.84,76356.63,0.0,-0.75754,0.00014,20.45263]
[1779637293372,34.84,76356.53,0.0,-0.75758,0.00014,20.4478]
[1779637301423,34.84,76356.73,0.0,-0.75756,0.00014,20.44895]
[1779637306457,34.84,76359.32,0.0,-0.75721,0.00014,20.46577]
[1779637310488,34.84,76352.65,0.0,-0.75812,0.00014,20.4222]
[1779637312501,34.84,76348.01,0.0,-0.75876,0.00014,20.39153]
[1779637318546,34.83,76347.65,0.0,-0.75882,0.00014,20.38886]
[1779637323593,34.83,76348.8,0.0,-0.75866,0.00014,20.39625]
[1779637328621,34.83,76345.33,0.0,-0.75914,0.00014,20.37334]
[1779637333657,34.83,76344.81,0.0,-0.75922,0.00014,20.36948]
[1779637338692,34.83,76344.88,0.0,-0.75923,0.00014,20.36945]
[1779637343727,34.83,76343.87,0.0,-0.75937,0.00014,20.36234]
[1779637348763,34.83,76342.77,0.0,-0.75953,0.00014,20.35467]
[1779637353798,34.83,76342.08,0.0,-0.75967,0.00014,20.34571]
[1779637359839,34.83,76342.39,0.0,-0.75963,0.00014,20.34769]
[1779637365881,34.83,76344.07,0.0,-0.7594,0.00014,20.35876]
[1779637370916,34.83,76344.11,0.0,-0.75939,0.00014,20.35902]
[1779637375951,34.83,76342.94,0.0,-0.75955,0.00014,20.35136]
[1779637380986,34.83,76342.6,0.0,-0.75959,0.00014,20.34917]
[1779637388035,34.83,76343.73,0.0,-0.75944,0.00014,20.35662]
[1779637394078,34.83,76343.54,0.0,-0.75947,0.00014,20.35539]
[1779637399112,34.83,76343.57,0.0,-0.75946,0.00014,20.35561]
[1779637404147,34.83,76343.39,0.0,-0.75948,0.00014,20.35446]
[1779637415225,34.83,76343.31,0.0,-0.75952,0.00014,20.35006]
[1779637420261,34.83,76343.34,0.0,-0.75952,0.00014,20.35036]
[1779637425296,34.83,76343.4,0.0,-0.7595,0.00014,20.35089]
[1779637430333,34.83,76343.39,0.0,-0.7595,0.00014,20.35094]
[1779637435367,34.83,76343.66,0.0,-0.75947,0.00014,20.3527]
[1779637442416,34.83,76343.64,0.0,-0.75947,0.00014,20.35243]
[1779637447452,34.83,76344.28,0.0,-0.75939,0.00014,20.35655]
[1779637450472,34.83,76351.08,0.0,-0.75846,0.00014,20.40107]
[1779637452486,34.83,76353.69,0.0,-0.7581,0.00014,20.41816]
[1779637457521,34.83,76356.15,0.0,-0.75776,0.00014,20.4344]
[1779637463562,34.83,76354.92,0.0,-0.75793,0.00014,20.42636]
[1779637469605,34.83,76353.32,0.0,-0.75815,0.00014,20.41584]
[1779637474645,34.83,76351.34,0.0,-0.75845,0.00014,20.39884]
[1779637480685,34.83,76352.56,0.0,-0.75828,0.00014,20.40682]
[1779637486727,34.83,76355.86,0.0,-0.75783,0.00014,20.42841]
[1779637492775,34.83,76360.06,0.0,-0.75725,0.00014,20.45585]
[1779637497805,34.83,76363.52,0.0,-0.75678,0.00014,20.47841]
[1779637505861,34.83,76367.53,0.0,-0.75623,0.00014,20.5047]
[1779637513917,34.83,76368.57,0.0,-0.75608,0.00014,20.51155]
[1779637518951,34.83,76370.74,0.0,-0.75578,0.00014,20.52571]
[1779637523987,34.83,76372.34,0.0,-0.75556,0.00014,20.53615]
[1779637529404,34.83,76372.86,0.0,-0.75549,0.00014,20.53955]
[1779637536071,34.83,76373.77,0.0,-0.75539,0.00014,20.54153]
[1779637542112,34.83,76374.03,0.0,-0.75536,0.00014,20.54315]
[1779637547149,34.83,76373.67,0.0,-0.75541,0.00014,20.54062]
[1779637553189,34.83,76367.39,0.0,-0.75629,0.00014,20.49922]
[1779637556213,34.83,76359.85,0.0,-0.75733,0.00014,20.44976]
[1779637561248,34.82,76359.39,0.0,-0.7574,0.00014,20.4465]
[1779637566283,34.82,76352.65,0.0,-0.75833,0.00014,20.40222]
[1779637571319,34.82,76350.44,0.0,-0.75863,0.00014,20.38758]
[1779637576353,34.82,76347.88,0.0,-0.75898,0.00014,20.37082]
[1779637581390,34.82,76345.59,0.0,-0.75929,0.00014,20.35591]
[1779637583402,34.82,76335.84,0.0,-0.76063,0.00014,20.29183]
[1779637584410,34.82,76333.59,0.0,-0.76093,0.00014,20.27704]
[1779637589830,34.82,76338.64,0.0,-0.76024,0.00014,20.31046]
[1779637599903,34.83,76339.87,0.0,-0.76009,0.00014,20.31482]
[1779637605556,34.83,76342.08,0.0,-0.75979,0.00014,20.32951]
[1779637610591,34.83,76343.39,0.0,-0.75961,0.00014,20.33834]
[1779637615625,34.83,76344.06,0.0,-0.75951,0.00014,20.34298]
[1779637620661,34.83,76345.49,0.0,-0.75931,0.00014,20.35263]
[1779637623685,34.83,76351.7,0.0,-0.75845,0.00014,20.39357]
[1779637624690,34.83,76357.13,0.0,-0.75771,0.00014,20.42921]
[1779637626704,34.83,76357.43,0.0,-0.75766,0.00014,20.43132]
[1779637632746,34.83,76355.93,0.0,-0.75786,0.00014,20.42192]
[1779637637781,34.83,76353.52,0.0,-0.75818,0.00014,20.40632]
[1779637646845,34.83,76352.4,0.0,-0.75834,0.00014,20.39882]
[1779637651880,34.83,76351.14,0.0,-0.75855,0.00014,20.38639]
[1779637655908,34.83,76353.93,0.0,-0.75817,0.00014,20.40451]
[1779637660944,34.83,76353.57,0.0,-0.75823,0.00014,20.4018]
[1779637667994,34.83,76352.07,0.0,-0.75844,0.00014,20.39144]
[1779637679075,34.82,76348.95,0.0,-0.75889,0.00014,20.37018]
[1779637683104,34.82,76354.74,0.0,-0.7581,0.00014,20.40777]
[1779637688140,34.82,76356.79,0.0,-0.75782,0.00014,20.421]
[1779637695187,34.82,76353.83,0.0,-0.75823,0.00014,20.40151]
[1779637700611,34.82,76358.38,0.0,-0.75761,0.00014,20.43113]
[1779637709286,34.82,76357.42,0.0,-0.75775,0.00014,20.42436]
[1779637710687,34.82,76349.82,0.0,-0.7588,0.00014,20.37454]
[1779637712308,34.82,76351.15,0.0,-0.75865,0.00014,20.37902]
[1779637717342,34.82,76351.89,0.0,-0.75856,0.00014,20.3833]
[1779637722377,34.82,76353.27,0.0,-0.75838,0.00014,20.39177]
[1779637727412,34.81,76354.11,0.0,-0.75828,0.00014,20.39671]
[1779637734469,34.81,76354.8,0.0,-0.7582,0.00014,20.40045]
[1779637739495,34.81,76351.12,0.0,-0.75873,0.00014,20.37551]
[1779637744532,34.81,76352.38,0.0,-0.75857,0.00014,20.38294]
[1779637749566,34.8,76353.86,0.0,-0.75839,0.00014,20.3918]
[1779637755608,34.8,76355.29,0.0,-0.75821,0.00014,20.40015]
[1779637761038,34.8,76355.57,0.0,-0.7582,0.00014,20.40095]
[1779637766685,34.79,76356.3,0.0,-0.75812,0.00014,20.40491]
[1779637771109,34.79,76361.51,0.0,-0.75744,0.00014,20.43437]
[1779637777765,34.79,76361.77,0.0,-0.75743,0.00014,20.43483]
[1779637781179,34.78,76367.24,0.0,-0.7567,0.00014,20.46982]
[1779637783808,34.78,76373.25,0.0,-0.75588,0.00014,20.50871]
[1779637786831,34.78,76375.0,0.0,-0.75565,0.00014,20.5196]
[1779637791864,34.78,76373.54,0.0,-0.75588,0.00014,20.5088]
[1779637797905,34.77,76373.94,0.0,-0.75585,0.00014,20.50997]
[1779637802941,34.77,76373.47,0.0,-0.75594,0.00014,20.50575]
[1779637808984,34.76,76373.34,0.0,-0.75599,0.00014,20.50356]
[1779637810999,34.76,76383.43,0.0,-0.75461,0.00014,20.56886]
[1779637813019,34.76,76384.03,0.0,-0.75453,0.00014,20.57258]
[1779637818055,34.76,76386.27,0.0,-0.75423,0.00014,20.58671]
[1779637824097,34.76,76389.78,0.0,-0.75375,0.00014,20.60907]
[1779637826109,34.76,76373.15,0.0,-0.75605,0.00014,20.50071]
[1779637827117,34.76,76361.8,0.0,-0.75762,0.00014,20.42627]
[1779637828124,34.76,76359.97,0.0,-0.75788,0.00014,20.41402]
[1779637834172,34.76,76353.88,0.0,-0.75875,0.00014,20.36972]
[1779637839202,34.75,76346.04,0.0,-0.75984,0.00014,20.31778]
[1779637844237,34.75,76342.1,0.0,-0.76039,0.00014,20.29121]
[1779637851674,34.75,76342.5,0.0,-0.76035,0.00014,20.29328]
[1779637858332,34.75,76342.5,0.0,-0.76035,0.00014,20.29295]
[1779637863371,34.75,76345.25,0.0,-0.75998,0.00014,20.3108]
[1779637866393,34.75,76335.99,0.0,-0.76126,0.00014,20.24953]
[1779637870432,34.75,76333.31,0.0,-0.76162,0.00014,20.23176]
[1779637875460,34.75,76334.46,0.0,-0.76146,0.00014,20.23941]
[1779637881891,34.75,76335.66,0.0,-0.7613,0.00014,20.24741]
[1779637887546,34.75,76339.05,0.0,-0.76084,0.00014,20.26976]
[1779637892580,34.75,76338.15,0.0,-0.76099,0.00014,20.2598]
[1779637897615,34.75,76340.32,0.0,-0.76069,0.00014,20.27408]
[1779637902650,34.75,76340.78,0.0,-0.76063,0.00014,20.27706]
[1779637906679,34.75,76331.42,0.0,-0.76191,0.00014,20.21512]
[1779637909700,34.75,76330.0,0.0,-0.76211,0.00014,20.20566]
[1779637914734,34.75,76331.8,0.0,-0.76187,0.00014,20.21737]
[1779637919769,34.75,76335.07,0.0,-0.76143,0.00014,20.23874]
[1779637924807,34.74,76336.9,0.0,-0.76118,0.00014,20.25051]
[1779637929842,34.74,76335.35,0.0,-0.7614,0.00014,20.23997]
[1779637932241,34.74,76321.38,0.0,-0.76331,0.00014,20.14745]
[1779637934877,34.74,76318.9,0.0,-0.76364,0.00014,20.13111]
[1779637939912,34.74,76306.11,0.0,-0.76537,0.00014,20.04649]
[1779637940920,34.74,76301.86,0.0,-0.76594,0.00014,20.01831]
[1779637945954,34.75,76299.94,0.0,-0.76619,0.00014,20.00611]
[1779637949982,34.75,76305.07,0.0,-0.76548,0.00014,20.04079]
[1779637950990,34.75,76306.14,0.0,-0.76533,0.00014,20.04805]
[1779637956029,34.75,76306.52,0.0,-0.7653,0.00014,20.04701]
[1779637958042,34.75,76301.41,0.0,-0.76599,0.00014,20.01334]
[1779637964085,34.76,76300.86,0.0,-0.76604,0.00014,20.01082]
[1779637970126,34.76,76304.57,0.0,-0.76551,0.00014,20.0368]
[1779637975162,34.76,76300.81,0.0,-0.76599,0.00014,20.01294]
[1779637981212,34.77,76300.45,0.0,-0.76601,0.00014,20.0119]
[1779637985235,34.77,76306.26,0.0,-0.76521,0.00014,20.05148]
[1779637991277,34.77,76306.4,0.0,-0.76516,0.00014,20.05366]
[1779637996311,34.78,76306.05,0.0,-0.76519,0.00014,20.0523]
[1779638000340,34.78,76300.12,0.0,-0.76597,0.00014,20.01356]
[1779638001347,34.78,76305.64,0.0,-0.76522,0.00014,20.05051]
[1779638006382,34.78,76304.78,0.0,-0.76532,0.00014,20.04566]
[1779638011426,34.79,76310.43,0.0,-0.76457,0.00014,20.08011]
[1779638016452,34.79,76309.49,0.0,-0.76468,0.00014,20.07462]
[1779638022495,34.79,76309.26,0.0,-0.76469,0.00014,20.07391]
[1779638027529,34.79,76310.79,0.0,-0.76447,0.00014,20.08466]
[1779638032564,34.79,76312.68,0.0,-0.76421,0.00014,20.09767]
[1779638037599,34.8,76312.63,0.0,-0.7642,0.00014,20.09785]
[1779638043019,34.8,76312.48,0.0,-0.76421,0.00014,20.09742]
[1779638049683,34.8,76312.4,0.0,-0.76421,0.00014,20.09763]
[1779638054718,34.8,76317.25,0.0,-0.76354,0.00014,20.13027]
[1779638060762,34.8,76315.99,0.0,-0.7637,0.00014,20.12254]
[1779638064805,34.8,76310.93,0.0,-0.76437,0.00014,20.08932]
[1779638069840,34.81,76306.95,0.0,-0.7649,0.00014,20.06358]
[1779638074874,34.81,76304.38,0.0,-0.76526,0.00014,20.04328]
[1779638079910,34.81,76304.87,0.0,-0.76518,0.00014,20.04739]
[1779638085953,34.82,76305.17,0.0,-0.76511,0.00014,20.05033]
[1779638091993,34.82,76307.07,0.0,-0.76484,0.00014,20.06377]
[1779638102066,34.82,76306.73,0.0,-0.76486,0.00014,20.06282]
[1779638107102,34.82,76307.74,0.0,-0.76471,0.00014,20.07015]
[1779638112136,34.83,76307.61,0.0,-0.76471,0.00014,20.06989]
[1779638121203,34.83,76307.53,0.0,-0.7647,0.00014,20.07044]
[1779638126236,34.83,76307.68,0.0,-0.76467,0.00014,20.07202]
[1779638131269,34.83,76307.61,0.0,-0.7647,0.00014,20.06809]
[1779638136304,34.83,76307.53,0.0,-0.7647,0.00014,20.06812]
[1779638141339,34.84,76306.64,0.0,-0.7648,0.00014,20.06281]
[1779638146375,34.84,76304.62,0.0,-0.76506,0.00014,20.05012]
[1779638151416,34.84,76303.47,0.0,-0.7652,0.00014,20.0432]
[1779638152416,34.84,76291.82,0.0,-0.76677,0.00013,19.96576]
[1779638153425,34.84,76286.77,0.0,-0.76745,0.00013,19.93222]
[1779638158459,34.84,76285.7,0.0,-0.76758,0.00013,19.92552]
[1779638163494,34.84,76284.52,0.0,-0.76773,0.00013,19.91801]
[1779638168531,34.85,76284.83,0.0,-0.76768,0.00013,19.92057]
[1779638172559,34.85,76279.14,0.0,-0.76844,0.00013,19.88307]
[1779638177596,34.85,76292.26,0.0,-0.76666,0.00013,19.97128]
[1779638178602,34.85,76294.88,0.0,-0.7663,0.00013,19.98882]
[1779638184644,34.85,76295.03,0.0,-0.76627,0.00013,19.99044]
[1779638189680,34.85,76295.89,0.0,-0.76614,0.00013,19.9967]
[1779638194716,34.86,76296.28,0.0,-0.76611,0.00013,19.99581]
[1779638199751,34.86,76296.66,0.0,-0.76605,0.00013,19.9989]
[1779638204784,34.86,76297.44,0.0,-0.76593,0.00013,20.00466]
[1779638209819,34.86,76298.04,0.0,-0.76583,0.00013,20.00924]
[1779638217875,34.87,76301.69,0.0,-0.76531,0.00013,20.03513]
[1779638224323,34.87,76303.44,0.0,-0.76505,0.00014,20.04754]
[1779638231973,34.87,76304.11,0.0,-0.76494,0.00014,20.05287]
[1779638237007,34.87,76302.45,0.0,-0.76516,0.00014,20.0424]
[1779638242042,34.88,76301.6,0.0,-0.76526,0.00013,20.03733]
[1779638248084,34.88,76298.13,0.0,-0.76571,0.00013,20.01505]
[1779638250099,34.88,76292.05,0.0,-0.76653,0.00013,19.97485]
[1779638256146,34.88,76291.28,0.0,-0.76665,0.00013,19.9662]
[1779638260174,34.88,76299.52,0.0,-0.76553,0.00013,20.02125]
[1779638261181,34.88,76302.68,0.0,-0.76511,0.00014,20.04224]
[1779638266216,34.88,76301.02,0.0,-0.76533,0.00013,20.03127]
[1779638271251,34.88,76300.82,0.0,-0.76536,0.00013,20.03002]
[1779638276286,34.88,76299.91,0.0,-0.76548,0.00013,20.02409]
[1779638281320,34.88,76296.04,0.0,-0.76599,0.00013,19.99864]
[1779638286356,34.88,76292.55,0.0,-0.76646,0.00013,19.97578]
[1779638291392,34.88,76291.24,0.0,-0.76662,0.00013,19.96756]
[1779638296427,34.89,76289.2,0.0,-0.76689,0.00013,19.95444]
[1779638304482,34.89,76287.19,0.0,-0.76714,0.00013,19.94196]
[1779638310525,34.89,76289.2,0.0,-0.76685,0.00013,19.95597]
[1779638315562,34.89,76284.79,0.0,-0.76747,0.00013,19.92309]
[1779638316568,34.89,76279.22,0.0,-0.76821,0.00013,19.88623]
[1779638321602,34.9,76273.82,0.0,-0.76892,0.00013,19.85102]
[1779638326638,34.9,76272.22,0.0,-0.76911,0.00013,19.84112]
[1779638333687,34.9,76272.49,0.0,-0.76906,0.00013,19.84382]
[1779638338721,34.9,76269.62,0.0,-0.76943,0.00013,19.82524]
[1779638340735,34.9,76277.41,0.0,-0.76838,0.00013,19.87742]
[1779638345770,34.9,76276.88,0.0,-0.76845,0.00013,19.87414]
[1779638350807,34.91,76277.13,0.0,-0.76841,0.00013,19.87606]
[1779638356847,34.91,76276.93,0.0,-0.76843,0.00013,19.87511]
[1779638364903,34.91,76282.75,0.0,-0.76764,0.00013,19.91424]
[1779638371952,34.91,76285.79,0.0,-0.76726,0.00013,19.93062]
[1779638377994,34.91,76287.9,0.0,-0.76697,0.00013,19.94476]
[1779638384038,34.91,76289.75,0.0,-0.76672,0.00013,19.95715]
[1779638389071,34.91,76290.54,0.0,-0.76662,0.00013,19.96246]
[1779638395519,34.91,76287.53,0.0,-0.76702,0.00013,19.94252]
[1779638401161,34.91,76287.95,0.0,-0.76696,0.00013,19.94538]
[1779638406197,34.91,76290.03,0.0,-0.76668,0.00013,19.95914]
[1779638411234,34.91,76290.22,0.0,-0.76666,0.00013,19.96047]
[1779638415665,34.91,76298.4,0.0,-0.76555,0.00013,20.01482]
[1779638422309,34.91,76298.96,0.0,-0.76548,0.00013,20.01837]
[1779638428351,34.91,76302.37,0.0,-0.76502,0.00013,20.04083]
[1779638433390,34.91,76301.06,0.0,-0.76523,0.00013,20.02799]
[1779638438435,34.91,76301.25,0.0,-0.76521,0.00013,20.02914]
[1779638443464,34.91,76300.48,0.0,-0.76532,0.00013,20.02394]
[1779638450514,34.91,76300.27,0.0,-0.76535,0.00013,20.02249]
[1779638455949,34.91,76298.14,0.0,-0.76563,0.00013,20.00837]
[1779638461591,34.91,76295.76,0.0,-0.76595,0.00013,19.99259]
[1779638466628,34.91,76293.3,0.0,-0.76628,0.00013,19.97637]
[1779638468644,34.91,76287.53,0.0,-0.76706,0.00013,19.93804]
[1779638470654,34.91,76294.84,0.0,-0.76608,0.00013,19.98654]
[1779638475689,34.91,76295.82,0.0,-0.76595,0.00013,19.99271]
[1779638481731,34.9,76297.05,0.0,-0.7658,0.00013,20.00022]
[1779638486766,34.9,76297.4,0.0,-0.76576,0.00013,20.00224]
[1779638491803,34.9,76297.69,0.0,-0.76575,0.00013,20.0]
[1779638499859,34.9,76297.31,0.0,-0.76582,0.00013,19.99683]
[1779638505902,34.9,76297.9,0.0,-0.76576,0.00013,19.9999]
[1779638510936,34.9,76298.99,0.0,-0.76562,0.00013,20.0065]
[1779638516374,34.89,76298.97,0.0,-0.76564,0.00013,20.00573]
[1779638522013,34.89,76297.75,0.0,-0.76582,0.00013,19.99688]
[1779638536516,34.89,76298.2,0.0,-0.76579,0.00013,19.99826]
[1779638542153,34.88,76298.2,0.0,-0.76581,0.00013,19.99763]
[1779638551217,34.88,76298.15,0.0,-0.76586,0.00013,19.99244]
[1779638556656,34.88,76297.93,0.0,-0.7659,0.00013,19.99046]
[1779638562295,34.88,76301.23,0.0,-0.76546,0.00013,20.01232]
[1779638568337,34.88,76300.87,0.0,-0.7655,0.00013,20.01011]
[1779638573372,34.88,76300.28,0.0,-0.76558,0.00013,20.00634]
[1779638583439,34.88,76300.1,0.0,-0.7656,0.00013,20.00545]
[1779638589485,34.88,76299.61,0.0,-0.76566,0.00013,20.00242]
[1779638594520,34.88,76300.46,0.0,-0.76554,0.00013,20.00814]
[1779638599554,34.88,76300.0,0.0,-0.7656,0.00013,20.00507]
[1779638604593,34.88,76299.48,0.0,-0.76569,0.00013,20.00106]
[1779638607016,34.88,76314.15,0.0,-0.76371,0.00014,20.098]
[1779638608642,34.88,76380.16,0.0,-0.75468,0.00014,20.52998]
[1779638609656,34.88,76406.65,0.0,-0.75102,0.00014,20.70031]
[1779638612668,34.88,76397.52,0.0,-0.75233,0.00014,20.63722]
[1779638613680,34.88,76392.25,0.0,-0.75306,0.00014,20.60316]
[1779638614681,34.88,76386.84,0.0,-0.75381,0.00014,20.56807]
[1779638617084,34.87,76380.89,0.0,-0.75464,0.00014,20.52927]
[1779638622746,34.87,76383.65,0.0,-0.75427,0.00014,20.54671]
[1779638625785,34.87,76378.56,0.0,-0.75498,0.00014,20.51339]
[1779638629809,34.87,76373.44,0.0,-0.75569,0.00014,20.47979]
[1779638634844,34.87,76371.48,0.0,-0.75597,0.00014,20.46664]
[1779638638873,34.87,76368.42,0.0,-0.7564,0.00014,20.44635]
[1779638642901,34.87,76374.48,0.0,-0.75557,0.00014,20.48542]
[1779638647935,34.87,76375.26,0.0,-0.75548,0.00014,20.48996]
[1779638652970,34.86,76379.36,0.0,-0.75493,0.00014,20.51601]
[1779638658006,34.86,76385.37,0.0,-0.75411,0.00014,20.55426]
[1779638660034,34.86,76391.32,0.0,-0.75329,0.00014,20.59245]
[1779638661036,34.86,76398.19,0.0,-0.75234,0.00014,20.63667]
[1779638666076,34.86,76406.16,0.0,-0.75125,0.00014,20.68748]
[1779638671106,34.86,76404.44,0.0,-0.75152,0.00014,20.67208]
[1779638676148,34.85,76402.87,0.0,-0.75175,0.00014,20.66174]
[1779638681176,34.85,76403.78,0.0,-0.75163,0.00014,20.66727]
[1779638686216,34.85,76409.41,0.0,-0.75085,0.00014,20.70326]
[1779638687221,34.85,76419.07,0.0,-0.7495,0.00014,20.76515]
[1779638691250,34.85,76424.35,0.0,-0.74878,0.00014,20.79851]
[1779638693266,34.85,76436.88,0.0,-0.74703,0.00014,20.87826]
[1779638694377,34.85,76452.86,0.0,-0.74478,0.00014,20.97979]
[1779638696318,34.85,76489.72,0.0,-0.73955,0.00014,21.2119]
[1779638697690,34.85,76496.94,0.0,-0.73852,0.00014,21.25681]
[1779638699333,34.85,76490.95,0.0,-0.73939,0.00014,21.21909]
[1779638700339,34.85,76485.79,0.0,-0.74013,0.00014,21.1866]
[1779638702354,34.84,76479.78,0.0,-0.74099,0.00014,21.14857]
[1779638707761,34.84,76485.53,0.0,-0.74019,0.00014,21.18386]
[1779638711418,34.84,76493.4,0.0,-0.73908,0.00014,21.23259]
[1779638713432,34.84,76500.77,0.0,-0.73804,0.00014,21.27825]
[1779638718471,34.83,76495.79,0.0,-0.73877,0.00014,21.24626]
[1779638723502,34.83,76496.83,0.0,-0.73864,0.00014,21.25195]
[1779638725516,34.83,76504.89,0.0,-0.7375,0.00014,21.30187]
[1779638726524,34.83,76511.77,0.0,-0.73652,0.00014,21.34439]
[1779638731559,34.82,76513.77,0.0,-0.73629,0.00014,21.35169]
[1779638735587,34.82,76508.68,0.0,-0.73704,0.00014,21.31909]
[1779638737971,34.82,76516.82,0.0,-0.73588,0.00014,21.36918]
[1779638739615,34.82,76522.06,0.0,-0.73514,0.00014,21.40115]
[1779638742635,34.82,76528.1,0.0,-0.73428,0.00014,21.43799]
[1779638743644,34.81,76533.72,0.0,-0.73348,0.00014,21.47247]
[1779638748089,34.81,76539.53,0.0,-0.73266,0.00014,21.50741]
[1779638749703,34.81,76551.22,0.0,-0.73097,0.00015,21.57897]
[1779638750708,34.81,76556.66,0.0,-0.73018,0.00015,21.61208]
[1779638751715,34.81,76549.35,0.0,-0.73125,0.00014,21.56719]
[1779638753727,34.81,76556.12,0.0,-0.73028,0.00015,21.60818]
[1779638755743,34.81,76566.34,0.0,-0.7288,0.00015,21.6701]
[1779638756749,34.81,76574.95,0.0,-0.72755,0.00015,21.72214]
[1779638759773,34.8,76590.99,0.0,-0.72522,0.00015,21.81866]
[1779638760780,34.8,76605.88,0.0,-0.72303,0.00015,21.908]
[1779638761809,34.79,76605.17,0.0,-0.72322,0.00015,21.90061]
[1779638762815,34.79,76597.92,0.0,-0.72429,0.00015,21.85681]
[1779638765837,34.78,76592.75,0.0,-0.72507,0.00015,21.82479]
[1779638770874,34.74,76597.51,0.0,-0.72463,0.00015,21.84337]
[1779638772889,34.73,76590.93,0.0,-0.72569,0.00015,21.80022]
[1779638778293,34.72,76585.72,0.0,-0.72649,0.00015,21.76711]
[1779638779940,34.72,76578.7,0.0,-0.72753,0.00015,21.72395]
[1779638781954,34.72,76573.22,0.0,-0.72835,0.00015,21.6901]
[1779638784977,34.71,76564.13,0.0,-0.72973,0.00015,21.63227]
[1779638790015,34.68,76557.53,0.0,-0.73085,0.00015,21.58567]
[1779638791023,34.68,76550.65,0.0,-0.73188,0.00015,21.53921]
[1779638792035,34.68,76544.93,0.0,-0.73272,0.00015,21.50371]
[1779638796063,34.67,76536.05,0.0,-0.73403,0.00014,21.44766]
[1779638797070,34.67,76530.47,0.0,-0.73485,0.00014,21.41276]
[1779638799084,34.67,76529.03,0.0,-0.73507,0.00014,21.4033]
[1779638801104,34.67,76493.12,0.0,-0.74025,0.00014,21.17809]
[1779638802105,34.67,76479.63,0.0,-0.74218,0.00014,21.09267]
[1779638803113,34.67,76478.81,0.0,-0.7423,0.00014,21.08719]
[1779638808147,34.66,76473.45,0.0,-0.7431,0.00014,21.05192]
[1779638810190,34.65,76471.74,0.0,-0.74345,0.00014,21.03639]
[1779638815199,34.62,76472.55,0.0,-0.74349,0.00014,21.03478]
[1779638820240,34.61,76478.27,0.0,-0.74275,0.00014,21.06784]
[1779638823260,34.6,76484.63,0.0,-0.7419,0.00014,21.10571]
[1779638825274,34.59,76495.13,0.0,-0.74044,0.00014,21.17048]
[1779638826283,34.59,76494.8,0.0,-0.74049,0.00014,21.16819]
[1779638828297,34.59,76500.85,0.0,-0.73963,0.00014,21.20596]
[1779638829302,34.59,76508.61,0.0,-0.73855,0.00014,21.25336]
[1779638830317,34.58,76512.54,0.0,-0.73803,0.00014,21.27617]
[1779638831317,34.58,76517.84,0.0,-0.73727,0.00014,21.30931]
[1779638836352,34.57,76513.05,0.0,-0.73798,0.00014,21.27825]
[1779638841389,34.55,76512.29,0.0,-0.73823,0.00014,21.26773]
[1779638846425,34.55,76511.54,0.0,-0.73835,0.00014,21.26243]
[1779638851458,34.55,76511.98,0.0,-0.73833,0.00014,21.26074]
[1779638856493,34.55,76512.96,0.0,-0.7382,0.00014,21.26647]
[1779638857504,34.55,76507.25,0.0,-0.73902,0.00014,21.23044]
[1779638859514,34.55,76508.86,0.0,-0.7388,0.00014,21.24047]
[1779638861528,34.54,76513.03,0.0,-0.7382,0.00014,21.26659]
[1779638866563,34.54,76515.61,0.0,-0.73784,0.00014,21.2824]
[1779638870592,34.54,76510.31,0.0,-0.73861,0.00014,21.24872]
[1779638875626,34.54,76504.3,0.0,-0.73948,0.00014,21.21057]
[1779638880661,34.54,76502.36,0.0,-0.73976,0.00014,21.19825]
[1779638884689,34.54,76495.13,0.0,-0.7408,0.00014,21.15249]
[1779638887711,34.54,76485.52,0.0,-0.74219,0.00014,21.09124]
[1779638889079,34.54,76482.58,0.0,-0.74261,0.00014,21.07251]
[1779638894758,34.54,76481.97,0.0,-0.74271,0.00014,21.06792]
[1779638900801,34.53,76481.46,0.0,-0.74281,0.00014,21.06357]
[1779638905836,34.53,76482.09,0.0,-0.74272,0.00014,21.06746]
[1779638910872,34.53,76481.14,0.0,-0.74286,0.00014,21.0614]
[1779638915905,34.53,76480.74,0.0,-0.74294,0.00014,21.0549]
[1779638920942,34.53,76486.32,0.0,-0.74215,0.00014,21.09033]
[1779638925976,34.53,76487.3,0.0,-0.74201,0.00014,21.09646]
[1779638931013,34.53,76488.39,0.0,-0.74186,0.00014,21.10328]
[1779638936051,34.53,76483.99,0.0,-0.7425,0.00014,21.07486]
[1779638938065,34.53,76479.29,0.0,-0.74317,0.00014,21.04475]
[1779638943100,34.53,76479.2,0.0,-0.74319,0.00014,21.04404]
[1779638946722,34.53,76479.2,0.0,-0.74319,0.00014,21.04404]
[1779638952163,34.53,76476.3,0.0,-0.74361,0.00014,21.02544]
[1779638957201,34.53,76474.27,0.0,-0.7439,0.00014,21.01236]
[1779638958205,34.53,76481.03,0.0,-0.74293,0.00014,21.05544]
[1779638959569,34.53,76481.56,0.0,-0.74286,0.00014,21.05873]
[1779638965258,34.53,76481.3,0.0,-0.7429,0.00014,21.05688]
[1779638967275,34.53,76489.02,0.0,-0.7418,0.00014,21.10578]
[1779638972304,34.52,76491.12,0.0,-0.74154,0.00014,21.11484]
[1779638977340,34.52,76491.58,0.0,-0.74147,0.00014,21.11767]
[1779638982377,34.52,76489.47,0.0,-0.74178,0.00014,21.10417]
[1779638987416,34.52,76492.72,0.0,-0.74131,0.00014,21.12472]
[1779638992453,34.52,76498.06,0.0,-0.74055,0.00014,21.15853]
[1779638996482,34.52,76503.13,0.0,-0.73982,0.00014,21.19048]
[1779639001528,34.52,76508.75,0.0,-0.73902,0.00014,21.22567]
[1779639002532,34.52,76517.13,0.0,-0.73781,0.00014,21.27843]
[1779639003540,34.52,76527.86,0.0,-0.73626,0.00014,21.34561]
[1779639004549,34.52,76529.32,0.0,-0.73605,0.00014,21.35441]
[1779639007565,34.52,76536.29,0.0,-0.73505,0.00015,21.39759]
[1779639012601,34.52,76533.71,0.0,-0.73544,0.00015,21.38073]
[1779639017637,34.51,76536.71,0.0,-0.73504,0.00015,21.39839]
[1779639020657,34.51,76549.82,0.0,-0.73314,0.00015,21.47932]
[1779639021665,34.51,76551.76,0.0,-0.73287,0.00015,21.49089]
[1779639026699,34.5,76556.63,0.0,-0.73218,0.00015,21.52016]
[1779639031733,34.5,76556.16,0.0,-0.73231,0.00015,21.51216]
[1779639032742,34.5,76550.11,0.0,-0.73321,0.00015,21.47412]
[1779639037776,34.49,76548.1,0.0,-0.73352,0.00015,21.46056]
[1779639042811,34.49,76549.1,0.0,-0.73342,0.00015,21.46506]
[1779639047846,34.48,76549.06,0.0,-0.73345,0.00015,21.46371]
[1779639052880,34.48,76551.69,0.0,-0.7331,0.00015,21.47864]
[1779639055918,34.47,76546.31,0.0,-0.73391,0.00015,21.44431]
[1779639057933,34.47,76551.43,0.0,-0.73318,0.00015,21.47565]
[1779639062967,34.46,76549.05,0.0,-0.73356,0.00015,21.45945]
[1779639068002,34.46,76546.89,0.0,-0.73391,0.00015,21.4447]
[1779639073037,34.46,76541.03,0.0,-0.73479,0.00015,21.40695]
[1779639078072,34.45,76540.07,0.0,-0.73495,0.00015,21.39996]
[1779639079079,34.45,76533.03,0.0,-0.73599,0.00015,21.35542]
[1779639080429,34.45,76530.88,0.0,-0.73631,0.00015,21.34169]
[1779639087135,34.44,76526.74,0.0,-0.73694,0.00015,21.31433]
[1779639089149,34.44,76520.33,0.0,-0.73788,0.00014,21.27357]
[1779639094184,34.44,76519.66,0.0,-0.73803,0.00014,21.26447]
[1779639099219,34.43,76519.98,0.0,-0.73801,0.00014,21.26539]
[1779639104253,34.43,76518.56,0.0,-0.73823,0.00014,21.2555]
[1779639109291,34.43,76517.26,0.0,-0.73844,0.00014,21.2464]
[1779639114327,34.42,76515.77,0.0,-0.73868,0.00014,21.23609]
[1779639119361,34.42,76514.86,0.0,-0.73883,0.00014,21.22944]
[1779639124396,34.42,76512.33,0.0,-0.73922,0.00014,21.21263]
[1779639129436,34.41,76509.34,0.0,-0.73967,0.00014,21.19295]
[1779639133466,34.41,76502.27,0.0,-0.7407,0.00014,21.14761]
[1779639138501,34.41,76498.66,0.0,-0.74123,0.00014,21.1243]
[1779639143537,34.41,76494.86,0.0,-0.74179,0.00014,21.09963]
[1779639148573,34.41,76491.78,0.0,-0.74225,0.00014,21.07932]
[1779639153617,34.4,76492.61,0.0,-0.74217,0.00014,21.07999]
[1779639158645,34.4,76492.06,0.0,-0.74227,0.00014,21.07583]
[1779639163679,34.4,76500.21,0.0,-0.74111,0.00014,21.12702]
[1779639167707,34.4,76504.97,0.0,-0.74044,0.00014,21.1565]
[1779639172742,34.39,76506.38,0.0,-0.74026,0.00014,21.16442]
[1779639177778,34.39,76505.75,0.0,-0.74038,0.00014,21.15935]
[1779639182814,34.38,76498.05,0.0,-0.74152,0.00014,21.1093]
[1779639187847,34.38,76495.43,0.0,-0.74192,0.00014,21.09164]
[1779639191216,34.38,76488.1,0.0,-0.74298,0.00014,21.04443]
[1779639196910,34.38,76488.09,0.0,-0.743,0.00014,21.04376]
[1779639201945,34.37,76488.97,0.0,-0.74288,0.00014,21.04878]
[1779639210001,34.37,76486.26,0.0,-0.7433,0.00014,21.03019]
[1779639214030,34.37,76493.02,0.0,-0.74237,0.00014,21.06877]
[1779639215038,34.37,76501.48,0.0,-0.74116,0.00014,21.12273]
[1779639216044,34.37,76500.81,0.0,-0.74126,0.00014,21.11818]
[1779639221432,34.36,76500.24,0.0,-0.74136,0.00014,21.11391]
[1779639231502,34.36,76497.29,0.0,-0.74182,0.00014,21.09345]
[1779639237191,34.36,76495.0,0.0,-0.74217,0.00014,21.07811]
[1779639244240,34.35,76494.11,0.0,-0.74232,0.00014,21.07159]
[1779639249274,34.35,76497.24,0.0,-0.74188,0.00014,21.09083]
[1779639258338,34.34,76498.06,0.0,-0.7418,0.00014,21.09466]
[1779639260353,34.34,76503.2,0.0,-0.74106,0.00014,21.12713]
[1779639261714,34.34,76503.16,0.0,-0.74108,0.00014,21.12631]
[1779639266043,34.34,76503.86,0.0,-0.74099,0.00014,21.13038]
[1779639271784,34.33,76502.79,0.0,-0.74121,0.00014,21.11787]
[1779639277473,34.33,76501.91,0.0,-0.74137,0.00014,21.1109]
[1779639280495,34.33,76508.95,0.0,-0.74037,0.00014,21.15527]
[1779639281857,34.33,76514.51,0.0,-0.73956,0.00014,21.19061]
[1779639287542,34.32,76519.36,0.0,-0.73888,0.00015,21.22041]
[1779639292577,34.32,76520.89,0.0,-0.73867,0.00015,21.22966]
[1779639297613,34.32,76523.16,0.0,-0.73835,0.00015,21.24362]
[1779639302648,34.32,76521.49,0.0,-0.73861,0.00015,21.23244]
[1779639310705,34.31,76522.07,0.0,-0.73855,0.00015,21.23482]
[1779639319767,34.31,76525.68,0.0,-0.73806,0.00015,21.25636]
[1779639321781,34.31,76531.83,0.0,-0.73717,0.00015,21.29495]
[1779639322788,34.31,76538.73,0.0,-0.73617,0.00015,21.33845]
[1779639323795,34.31,76542.86,0.0,-0.73557,0.00015,21.3642]
[1779639328833,34.3,76545.26,0.0,-0.73523,0.00015,21.37871]
[1779639330846,34.3,76550.58,0.0,-0.73446,0.00015,21.41175]
[1779639332862,34.3,76552.42,0.0,-0.73424,0.00015,21.4187]
[1779639337896,34.3,76553.47,0.0,-0.73411,0.00015,21.42417]
[1779639338902,34.3,76561.47,0.0,-0.73294,0.00015,21.47408]
[1779639343938,34.29,76554.19,0.0,-0.73403,0.00015,21.42777]
[1779639348993,34.29,76553.31,0.0,-0.73417,0.00015,21.42151]
[1779639349990,34.29,76558.58,0.0,-0.73341,0.00015,21.45418]
[1779639350996,34.29,76564.57,0.0,-0.73253,0.00015,21.49145]
[1779639356034,34.28,76565.24,0.0,-0.73245,0.00015,21.49487]
[1779639361070,34.28,76564.47,0.0,-0.73259,0.00015,21.48927]
[1779639362454,34.28,76603.34,0.0,-0.72684,0.00015,21.72978]
[1779639364101,34.28,76606.95,0.0,-0.72633,0.00015,21.75121]
[1779639365107,34.28,76612.84,0.0,-0.72545,0.00015,21.78726]
[1779639366114,34.28,76604.61,0.0,-0.72668,0.00015,21.73669]
[1779639367122,34.28,76598.93,0.0,-0.72752,0.00015,21.70162]
[1779639368129,34.28,76592.28,0.0,-0.72852,0.00015,21.66043]
[1779639373166,34.27,76595.65,0.0,-0.72804,0.00015,21.68032]
[1779639376215,34.27,76603.58,0.0,-0.72687,0.00015,21.72877]
[1779639377215,34.27,76616.49,0.0,-0.72495,0.00015,21.80765]
[1779639378223,34.27,76621.53,0.0,-0.72421,0.00015,21.83816]
[1779639382608,34.27,76627.17,0.0,-0.72338,0.00015,21.87198]
[1779639388290,34.26,76624.22,0.0,-0.72384,0.00015,21.85343]
[1779639389297,34.26,76618.23,0.0,-0.72473,0.00015,21.81677]
[1779639391310,34.26,76613.09,0.0,-0.72553,0.00015,21.78136]
[1779639395341,34.26,76618.86,0.0,-0.72467,0.00015,21.81644]
[1779639398362,34.26,76613.46,0.0,-0.72548,0.00015,21.78327]
[1779639399368,34.26,76606.36,0.0,-0.72654,0.00015,21.73978]
[1779639404411,34.26,76607.49,0.0,-0.72637,0.00015,21.74661]
[1779639406426,34.26,76602.33,0.0,-0.72714,0.00015,21.71477]
[1779639409452,34.26,76594.99,0.0,-0.72824,0.00015,21.66927]
[1779639412819,34.26,76594.47,0.0,-0.72833,0.00015,21.6657]
[1779639418517,34.26,76596.63,0.0,-0.72803,0.00015,21.67828]
[1779639423555,34.25,76594.55,0.0,-0.72835,0.00015,21.66481]
[1779639428587,34.25,76601.28,0.0,-0.72737,0.00015,21.70568]
[1779639432964,34.25,76610.77,0.0,-0.72597,0.00015,21.76333]
[1779639434630,34.25,76611.37,0.0,-0.72589,0.00015,21.76678]
[1779639438659,34.25,76605.61,0.0,-0.72675,0.00015,21.73123]
[1779639443694,34.25,76608.52,0.0,-0.72632,0.00015,21.74894]
[1779639448728,34.24,76606.35,0.0,-0.72665,0.00015,21.73541]
[1779639451751,34.24,76613.72,0.0,-0.72558,0.00015,21.77655]
[1779639453113,34.24,76618.86,0.0,-0.72482,0.00015,21.8079]
[1779639458804,34.24,76618.22,0.0,-0.72493,0.00015,21.80343]
[1779639463184,34.24,76639.97,0.0,-0.72168,0.00015,21.93563]
[1779639463837,34.24,76640.66,0.0,-0.72157,0.00015,21.93991]
[1779639464843,34.24,76643.86,0.0,-0.72109,0.00015,21.95928]
[1779639469878,34.24,76645.59,0.0,-0.72083,0.00015,21.96981]
[1779639471893,34.24,76637.97,0.0,-0.72197,0.00015,21.9238]
[1779639476932,34.24,76639.84,0.0,-0.72168,0.00015,21.93536]
[1779639481964,34.24,76634.31,0.0,-0.7225,0.00015,21.90217]
[1779639484988,34.25,76628.63,0.0,-0.72335,0.00015,21.86796]
[1779639491031,34.25,76625.06,0.0,-0.72386,0.00015,21.84694]
[1779639495064,34.25,76618.56,0.0,-0.72483,0.00015,21.8075]
[1779639496067,34.25,76610.74,0.0,-0.726,0.00015,21.75954]
[1779639497074,34.25,76604.45,0.0,-0.72693,0.00015,21.72086]
[1779639499088,34.25,76602.33,0.0,-0.72725,0.00015,21.70773]
[1779639502109,34.25,76590.49,0.0,-0.72901,0.00015,21.63464]
[1779639503116,34.25,76584.52,0.0,-0.7299,0.00015,21.59755]
[1779639505156,34.25,76581.94,0.0,-0.73029,0.00015,21.58122]
[1779639510166,34.24,76585.72,0.0,-0.72975,0.00015,21.60385]
[1779639515200,34.24,76584.27,0.0,-0.73001,0.00015,21.59015]
[1779639521242,34.24,76584.35,0.0,-0.73002,0.00015,21.58982]
[1779639524263,34.23,76578.06,0.0,-0.73096,0.00015,21.55038]
[1779639529300,34.23,76576.14,0.0,-0.73125,0.00015,21.538]
[1779639533681,34.23,76567.64,0.0,-0.73252,0.00015,21.48458]
[1779639539371,34.23,76563.64,0.0,-0.73312,0.00015,21.45903]
[1779639544403,34.23,76565.89,0.0,-0.73279,0.00015,21.47282]
[1779639545410,34.23,76570.18,0.0,-0.73216,0.00015,21.4995]
[1779639547424,34.23,76575.82,0.0,-0.73134,0.00015,21.53447]
[1779639552458,34.22,76581.28,0.0,-0.73054,0.00015,21.56786]
[1779639556488,34.22,76590.97,0.0,-0.72912,0.00015,21.62747]
[1779639561522,34.22,76593.72,0.0,-0.72873,0.00015,21.64379]
[1779639566557,34.22,76590.85,0.0,-0.72917,0.00015,21.62538]
[1779639571592,34.21,76591.44,0.0,-0.72913,0.00015,21.62451]
[1779639576626,34.21,76592.41,0.0,-0.729,0.00015,21.62991]
[1779639581666,34.21,76588.33,0.0,-0.72962,0.00015,21.60405]
[1779639584061,34.21,76587.32,0.0,-0.72978,0.00015,21.59752]
[1779639589723,34.21,76588.26,0.0,-0.72966,0.00015,21.60258]
[1779639595765,34.2,76588.75,0.0,-0.7296,0.00015,21.60484]
[1779639600800,34.2,76587.32,0.0,-0.72983,0.00015,21.5953]
[1779639602815,34.2,76581.94,0.0,-0.73064,0.00015,21.5615]
[1779639604200,34.2,76571.94,0.0,-0.73212,0.00015,21.49901]
[1779639605835,34.2,76571.23,0.0,-0.73223,0.00015,21.49431]
[1779639610871,34.19,76572.67,0.0,-0.73203,0.00015,21.50263]
[1779639615907,34.19,76568.02,0.0,-0.73274,0.00015,21.47259]
[1779639620942,34.19,76564.81,0.0,-0.73324,0.00015,21.45151]
[1779639624341,34.18,76555.43,0.0,-0.73464,0.00015,21.39204]
[1779639630012,34.18,76554.85,0.0,-0.73475,0.00015,21.38736]
[1779639635046,34.18,76548.78,0.0,-0.73569,0.00015,21.34433]
[1779639640078,34.17,76542.22,0.0,-0.73666,0.00015,21.30222]
[1779639641085,34.17,76542.09,0.0,-0.73668,0.00015,21.3013]
[1779639646120,34.17,76541.93,0.0,-0.73672,0.00015,21.29985]
[1779639651161,34.17,76539.81,0.0,-0.73704,0.00015,21.28605]
[1779639653174,34.17,76530.97,0.0,-0.73833,0.00015,21.22983]
[1779639654181,34.17,76530.54,0.0,-0.7384,0.00015,21.22709]
[1779639659215,34.17,76524.99,0.0,-0.73921,0.00015,21.19164]
[1779639661229,34.17,76521.26,0.0,-0.73975,0.00015,21.16785]
[1779639666264,34.17,76519.03,0.0,-0.74007,0.00015,21.15375]
[1779639670293,34.17,76524.54,0.0,-0.73927,0.00015,21.18903]
[1779639675327,34.17,76526.45,0.0,-0.73899,0.00015,21.20132]
[1779639680362,34.17,76525.39,0.0,-0.73914,0.00015,21.19474]
[1779639685397,34.17,76527.43,0.0,-0.73883,0.00015,21.20801]
[1779639690432,34.17,76528.31,0.0,-0.7387,0.00015,21.21393]
[1779639695467,34.18,76529.63,0.0,-0.73852,0.00015,21.2187]
[1779639700502,34.18,76531.5,0.0,-0.73824,0.00015,21.23094]
[1779639705537,34.18,76532.68,0.0,-0.73806,0.00015,21.23885]
[1779639710572,34.18,76533.06,0.0,-0.738,0.00015,21.24165]
[1779639715607,34.18,76533.46,0.0,-0.73793,0.00015,21.2446]
[1779639721662,34.18,76534.31,0.0,-0.73779,0.00015,21.25042]
[1779639722663,34.18,76540.83,0.0,-0.73684,0.00015,21.29181]
[1779639723670,34.18,76548.79,0.0,-0.73567,0.00015,21.34219]
[1779639725046,34.18,76556.11,0.0,-0.73459,0.00015,21.38829]
[1779639730718,34.18,76557.83,0.0,-0.73434,0.00015,21.39899]
[1779639735754,34.18,76558.96,0.0,-0.73418,0.00015,21.40605]
[1779639738778,34.18,76566.89,0.0,-0.73301,0.00015,21.4558]
[1779639743811,34.18,76568.0,0.0,-0.73285,0.00015,21.46268]
[1779639748845,34.18,76571.43,0.0,-0.73235,0.00015,21.48404]
[1779639753883,34.18,76574.32,0.0,-0.73195,0.00015,21.49802]
[1779639759922,34.18,76577.1,0.0,-0.73155,0.00015,21.51509]
[1779639765327,34.18,76578.66,0.0,-0.73132,0.00015,21.52455]
[1779639771000,34.18,76580.6,0.0,-0.73104,0.00015,21.5363]
[1779639776034,34.18,76582.55,0.0,-0.73076,0.00015,21.54812]
[1779639781069,34.18,76582.43,0.0,-0.73079,0.00015,21.54703]
[1779639786105,34.17,76580.13,0.0,-0.73114,0.00015,21.53233]
[1779639791139,34.17,76576.25,0.0,-0.73172,0.00015,21.50777]
[1779639796174,34.17,76573.09,0.0,-0.7322,0.00015,21.48765]
[1779639801209,34.17,76569.78,0.0,-0.7327,0.00015,21.46655]
[1779639807250,34.17,76567.24,0.0,-0.73309,0.00015,21.4501]
[1779639815308,34.16,76564.54,0.0,-0.73353,0.00015,21.42851]
[1779639820342,34.16,76566.16,0.0,-0.7333,0.00015,21.43824]
[1779639826384,34.16,76566.79,0.0,-0.73322,0.00015,21.44164]
[1779639834441,34.16,76568.68,0.0,-0.73296,0.00015,21.45275]
[1779639836455,34.16,76561.38,0.0,-0.73404,0.00015,21.40678]
[1779639839475,34.16,76559.14,0.0,-0.73437,0.00015,21.3926]
[1779639844510,34.16,76556.45,0.0,-0.73477,0.00015,21.37553]
[1779639851558,34.16,76555.45,0.0,-0.73492,0.00015,21.36908]
[1779639853573,34.16,76548.91,0.0,-0.73589,0.00015,21.32775]
[1779639854580,34.15,76543.71,0.0,-0.73665,0.00015,21.2947]
[1779639856594,34.15,76542.4,0.0,-0.73685,0.00015,21.28616]
[1779639863643,34.15,76544.36,0.0,-0.73658,0.00015,21.2977]
[1779639868696,34.15,76539.68,0.0,-0.73729,0.00015,21.26729]
[1779639873730,34.15,76539.44,0.0,-0.73736,0.00015,21.26131]
[1779639878766,34.14,76539.21,0.0,-0.73741,0.00015,21.25949]
[1779639883801,34.14,76535.53,0.0,-0.73795,0.00015,21.23583]
[1779639888836,34.14,76531.92,0.0,-0.73848,0.00015,21.21278]
[1779639893871,34.14,76531.13,0.0,-0.7386,0.00015,21.20781]
[1779639896238,34.14,76525.71,0.0,-0.73939,0.00015,21.17336]
[1779639901927,34.14,76527.62,0.0,-0.7391,0.00015,21.18595]
[1779639906962,34.15,76526.16,0.0,-0.7393,0.00015,21.17709]
[1779639911997,34.15,76522.51,0.0,-0.73982,0.00015,21.15427]
[1779639918039,34.15,76519.73,0.0,-0.74021,0.00015,21.1373]
[1779639923075,34.15,76521.37,0.0,-0.73995,0.00015,21.14836]
[1779639924085,34.15,76527.99,0.0,-0.73898,0.00015,21.19071]
[1779639925090,34.15,76531.02,0.0,-0.73854,0.00015,21.21008]
[1779639931132,34.16,76531.71,0.0,-0.73846,0.00015,21.21082]
[1779639936520,34.16,76523.73,0.0,-0.73962,0.00015,21.16019]
[1779639942219,34.16,76525.23,0.0,-0.7394,0.00015,21.16985]
[1779639947255,34.16,76525.77,0.0,-0.73932,0.00015,21.17335]
[1779639952289,34.16,76527.15,0.0,-0.73912,0.00015,21.18217]
[1779639957324,34.16,76527.26,0.0,-0.7391,0.00015,21.18288]
[1779639962364,34.16,76527.4,0.0,-0.73908,0.00015,21.18379]
[1779639967397,34.16,76525.39,0.0,-0.73938,0.00015,21.17073]
[1779639972432,34.15,76521.86,0.0,-0.7399,0.00015,21.14784]
[1779639977467,34.15,76516.53,0.0,-0.74068,0.00015,21.11355]
[1779639982501,34.15,76514.09,0.0,-0.74104,0.00015,21.09776]
[1779639988544,34.15,76512.19,0.0,-0.74132,0.00015,21.08547]
[1779639992572,34.15,76504.97,0.0,-0.7424,0.00015,21.03506]
[1779639995593,34.15,76498.79,0.0,-0.7433,0.00014,20.99536]
[1779639997610,34.15,76491.39,0.0,-0.74436,0.00014,20.94774]
[1779640002644,34.15,76489.64,0.0,-0.74461,0.00014,20.93693]
[1779640008685,34.16,76487.46,0.0,-0.7449,0.00014,20.92361]
[1779640013720,34.16,76487.03,0.0,-0.74495,0.00014,20.92155]
[1779640018755,34.16,76485.7,0.0,-0.74512,0.00014,20.91375]
[1779640023791,34.17,76483.79,0.0,-0.74538,0.00014,20.9023]
[1779640028829,34.17,76483.88,0.0,-0.74534,0.00014,20.90363]
[1779640033866,34.17,76485.02,0.0,-0.74517,0.00014,20.91153]
[1779640038898,34.17,76485.78,0.0,-0.74505,0.00014,20.91688]
[1779640043934,34.17,76485.78,0.0,-0.74504,0.00014,20.91733]
[1779640048970,34.18,76485.99,0.0,-0.745,0.00014,20.91915]
[1779640054005,34.18,76486.11,0.0,-0.745,0.00014,20.91641]
[1779640063067,34.18,76486.19,0.0,-0.74497,0.00014,20.9178]
[1779640065081,34.18,76494.27,0.0,-0.74379,0.00014,20.97024]
[1779640070115,34.18,76495.31,0.0,-0.74363,0.00014,20.9775]
[1779640075152,34.19,76493.24,0.0,-0.74392,0.00014,20.96465]
[1779640080187,34.19,76492.71,0.0,-0.74398,0.00014,20.96173]
[1779640087585,34.19,76495.19,0.0,-0.74361,0.00014,20.97823]
[1779640093278,34.19,76494.86,0.0,-0.74365,0.00014,20.9764]
[1779640098312,34.19,76497.73,0.0,-0.74323,0.00014,20.99503]
[1779640103348,34.19,76502.42,0.0,-0.74255,0.00014,21.02518]
[1779640106370,34.19,76509.7,0.0,-0.7415,0.00015,21.07182]
[1779640111405,34.19,76514.46,0.0,-0.74084,0.00015,21.09806]
[1779640117788,34.19,76518.46,0.0,-0.74027,0.00015,21.12316]
[1779640124497,34.19,76515.91,0.0,-0.74066,0.00015,21.10625]
[1779640129532,34.18,76514.42,0.0,-0.74088,0.00015,21.09627]
[1779640134570,34.18,76514.58,0.0,-0.74087,0.00015,21.0968]
[1779640139607,34.18,76512.52,0.0,-0.74118,0.00015,21.08308]
[1779640144640,34.18,76512.45,0.0,-0.74121,0.00015,21.08215]
[1779640154709,34.18,76514.03,0.0,-0.741,0.00015,21.09141]
[1779640159745,34.17,76512.32,0.0,-0.74126,0.00015,21.08004]
[1779640164779,34.17,76512.48,0.0,-0.74124,0.00015,21.08063]
[1779640169815,34.17,76510.11,0.0,-0.7416,0.00015,21.06502]
[1779640175857,34.17,76509.02,0.0,-0.7418,0.00015,21.05357]
[1779640182906,34.17,76507.75,0.0,-0.74199,0.00015,21.04487]
[1779640187941,34.17,76506.24,0.0,-0.74222,0.00015,21.0348]
[1779640192977,34.16,76505.85,0.0,-0.74229,0.00015,21.03194]
[1779640198358,34.16,76503.41,0.0,-0.74265,0.00015,21.01582]
[1779640204056,34.16,76503.79,0.0,-0.7426,0.00015,21.01789]
[1779640209090,34.16,76507.94,0.0,-0.74201,0.00015,21.04412]
[1779640214127,34.16,76506.3,0.0,-0.74226,0.00015,21.03319]
[1779640219164,34.16,76505.66,0.0,-0.74236,0.00015,21.02866]
[1779640224201,34.16,76499.11,0.0,-0.74332,0.00014,20.98621]
[1779640229232,34.15,76499.98,0.0,-0.7432,0.00014,20.9916]
[1779640234268,34.15,76501.19,0.0,-0.74306,0.00014,20.99518]
[1779640239303,34.15,76501.14,0.0,-0.74307,0.00014,20.99462]
[1779640244338,34.15,76497.55,0.0,-0.74359,0.00014,20.97135]
[1779640249373,34.15,76495.92,0.0,-0.74383,0.00014,20.96078]
[1779640254409,34.15,76496.57,0.0,-0.74374,0.00014,20.96496]
[1779640259443,34.15,76494.19,0.0,-0.74408,0.00014,20.94964]
[1779640264483,34.15,76494.99,0.0,-0.74396,0.00014,20.95487]
[1779640267498,34.15,76487.71,0.0,-0.74501,0.00014,20.90791]
[1779640272535,34.15,76489.67,0.0,-0.74473,0.00014,20.92077]
[1779640277570,34.15,76490.41,0.0,-0.74462,0.00014,20.92567]
[1779640285627,34.15,76489.31,0.0,-0.74477,0.00014,20.91863]
[1779640288991,34.15,76498.99,0.0,-0.74338,0.00014,20.981]
[1779640291668,34.15,76499.79,0.0,-0.74329,0.00014,20.98209]
[1779640299064,34.15,76500.68,0.0,-0.74317,0.00014,20.98755]
[1779640304760,34.15,76502.15,0.0,-0.74296,0.00014,20.99671]
[1779640310802,34.15,76507.06,0.0,-0.74226,0.00015,21.02794]
[1779640315837,34.15,76509.96,0.0,-0.74184,0.00015,21.04629]
[1779640320873,34.15,76513.31,0.0,-0.74136,0.00015,21.06754]
[1779640325906,34.15,76516.42,0.0,-0.74091,0.00015,21.08726]
[1779640330943,34.15,76518.67,0.0,-0.74059,0.00015,21.10147]
[1779640333964,34.15,76507.6,0.0,-0.7422,0.00015,21.03046]
[1779640334969,34.15,76503.28,0.0,-0.74283,0.00015,21.00273]
[1779640340015,34.15,76497.04,0.0,-0.74372,0.00014,20.9629]
[1779640344033,34.15,76491.67,0.0,-0.74449,0.00014,20.92861]
[1779640349069,34.15,76494.33,0.0,-0.7441,0.00014,20.94622]
[1779640354104,34.15,76492.31,0.0,-0.74441,0.00014,20.92955]
[1779640359138,34.15,76491.31,0.0,-0.74455,0.00014,20.92348]
[1779640365179,34.16,76490.33,0.0,-0.74467,0.00014,20.91767]
[1779640371222,34.16,76486.29,0.0,-0.74525,0.00014,20.89209]
[1779640376259,34.16,76484.47,0.0,-0.7455,0.00014,20.88085]
[1779640381292,34.16,76486.11,0.0,-0.74525,0.00014,20.89196]
[1779640388341,34.16,76482.75,0.0,-0.74571,0.00014,20.87105]
[1779640392372,34.17,76489.08,0.0,-0.74479,0.00014,20.91253]
[1779640393380,34.17,76499.15,0.0,-0.74333,0.00014,20.9776]
[1779640398415,34.17,76502.67,0.0,-0.74281,0.00014,21.00064]
[1779640403449,34.17,76502.77,0.0,-0.74279,0.00014,21.00162]
[1779640408484,34.17,76502.74,0.0,-0.74278,0.00014,21.00167]
[1779640409873,34.17,76492.98,0.0,-0.7442,0.00014,20.93885]
[1779640410498,34.17,76492.98,0.0,-0.74419,0.00014,20.93892]
[1779640415533,34.17,76489.04,0.0,-0.74478,0.00014,20.90995]
[1779640419943,34.17,76483.54,0.0,-0.74557,0.00014,20.87485]
[1779640425607,34.18,76482.47,0.0,-0.74571,0.00014,20.86855]
[1779640430642,34.18,76481.67,0.0,-0.74581,0.00014,20.86403]
[1779640435675,34.18,76481.14,0.0,-0.74586,0.00014,20.86135]
[1779640440710,34.18,76482.19,0.0,-0.74569,0.00014,20.86896]
[1779640445745,34.19,76483.61,0.0,-0.74547,0.00014,20.87901]
[1779640450780,34.19,76483.7,0.0,-0.74544,0.00014,20.8805]
[1779640455818,34.19,76478.96,0.0,-0.74609,0.00014,20.85081]
[1779640460854,34.2,76477.79,0.0,-0.74624,0.00014,20.84437]
[1779640465886,34.2,76477.96,0.0,-0.74619,0.00014,20.84665]
[1779640470922,34.21,76479.88,0.0,-0.74588,0.00014,20.86024]
[1779640475961,34.21,76480.17,0.0,-0.74584,0.00014,20.85924]
[1779640480995,34.21,76484.54,0.0,-0.74519,0.00014,20.88853]
[1779640487038,34.22,76484.56,0.0,-0.74516,0.00014,20.88988]
[1779640491066,34.22,76479.5,0.0,-0.74587,0.00014,20.85802]
[1779640496102,34.23,76482.85,0.0,-0.74536,0.00014,20.8808]
[1779640501138,34.23,76483.13,0.0,-0.74529,0.00014,20.8837]
[1779640506172,34.23,76478.59,0.0,-0.74592,0.00014,20.85549]
[1779640511217,34.24,76476.26,0.0,-0.74623,0.00014,20.84168]
[1779640516250,34.24,76474.18,0.0,-0.7465,0.00014,20.82935]
[1779640521285,34.25,76472.89,0.0,-0.74666,0.00014,20.82197]
[1779640525325,34.25,76465.42,0.0,-0.74772,0.00014,20.7743]
[1779640526319,34.25,76448.99,0.0,-0.75006,0.00014,20.66743]
[1779640527326,34.25,76450.61,0.0,-0.74983,0.00014,20.67821]
[1779640532361,34.25,76449.84,0.0,-0.74994,0.00014,20.6701]
[1779640535382,34.25,76444.47,0.0,-0.7507,0.00014,20.63562]
[1779640540797,34.26,76444.75,0.0,-0.75064,0.00014,20.63836]
[1779640546461,34.26,76431.91,0.0,-0.75245,0.00014,20.55494]
[1779640547467,34.26,76437.05,0.0,-0.75171,0.00014,20.58903]
[1779640548475,34.26,76442.78,0.0,-0.75089,0.00014,20.62666]
[1779640550867,34.26,76435.26,0.0,-0.75195,0.00014,20.57769]
[1779640555535,34.26,76424.74,0.0,-0.75343,0.00014,20.50914]
[1779640556565,34.27,76414.95,0.0,-0.75481,0.00014,20.44483]
[1779640559574,34.27,76409.34,0.0,-0.75559,0.00014,20.40826]
[1779640562596,34.27,76400.15,0.0,-0.75688,0.00014,20.34796]
[1779640564609,34.27,76394.66,0.0,-0.75764,0.00014,20.31179]
[1779640569644,34.27,76394.77,0.0,-0.75762,0.00014,20.31289]
[1779640574683,34.27,76390.17,0.0,-0.75825,0.00014,20.28274]
[1779640575694,34.27,76382.37,0.0,-0.75934,0.00014,20.2309]
[1779640576706,34.27,76377.74,0.0,-0.75999,0.00014,20.20015]
[1779640577713,34.27,76363.96,0.0,-0.76191,0.00014,20.10799]
[1779640578719,34.27,76358.14,0.0,-0.7627,0.00014,20.06954]
[1779640581093,34.28,76359.93,0.0,-0.76242,0.00014,20.0832]
[1779640584762,34.28,76367.96,0.0,-0.76129,0.00014,20.13762]
[1779640587782,34.28,76381.76,0.0,-0.75936,0.00014,20.23012]
[1779640588789,34.28,76389.31,0.0,-0.7583,0.00014,20.28048]
[1779640589796,34.28,76390.79,0.0,-0.75809,0.00014,20.2905]
[1779640591163,34.28,76398.75,0.0,-0.757,0.00014,20.33945]
[1779640592817,34.29,76403.19,0.0,-0.75636,0.00014,20.36915]
[1779640596845,34.29,76409.87,0.0,-0.75542,0.00014,20.41367]
[1779640598859,34.29,76414.45,0.0,-0.75477,0.00014,20.44397]
[1779640603894,34.29,76418.8,0.0,-0.75415,0.00014,20.47279]
[1779640605910,34.29,76419.13,0.0,-0.7541,0.00014,20.47506]
[1779640607929,34.29,76412.85,0.0,-0.75499,0.00014,20.43381]
[1779640609943,34.29,76397.2,0.0,-0.75719,0.00014,20.33043]
[1779640611305,34.29,76396.82,0.0,-0.75724,0.00014,20.32805]
[1779640616991,34.29,76398.67,0.0,-0.75696,0.00014,20.34117]
[1779640622041,34.29,76397.93,0.0,-0.75705,0.00014,20.33699]
[1779640626060,34.3,76408.45,0.0,-0.75555,0.00014,20.40721]
[1779640627068,34.3,76412.71,0.0,-0.75495,0.00014,20.43541]
[1779640632102,34.3,76412.81,0.0,-0.75493,0.00014,20.43626]
[1779640637138,34.3,76407.6,0.0,-0.75567,0.00014,20.40187]
[1779640642174,34.3,76404.97,0.0,-0.75603,0.00014,20.38453]
[1779640647208,34.3,76401.07,0.0,-0.75658,0.00014,20.35881]
[1779640652244,34.3,76397.12,0.0,-0.75716,0.00014,20.32873]
[1779640657278,34.3,76390.22,0.0,-0.75813,0.00014,20.28325]
[1779640662315,34.3,76389.5,0.0,-0.75822,0.00014,20.27887]
[1779640667351,34.3,76390.5,0.0,-0.75807,0.00014,20.28585]
[1779640670372,34.3,76398.47,0.0,-0.75695,0.00014,20.33893]
[1779640675407,34.3,76395.91,0.0,-0.7573,0.00014,20.32227]
[1779640680441,34.31,76392.5,0.0,-0.75777,0.00014,20.30009]
[1779640685477,34.31,76392.13,0.0,-0.75781,0.00014,20.29815]
[1779640690512,34.31,76391.72,0.0,-0.75785,0.00014,20.29596]
[1779640695547,34.31,76392.98,0.0,-0.75767,0.00014,20.30487]
[1779640700584,34.31,76394.91,0.0,-0.75739,0.00014,20.31805]
[1779640712024,34.31,76393.42,0.0,-0.75761,0.00014,20.30484]
[1779640717706,34.31,76390.42,0.0,-0.75802,0.00014,20.28523]
[1779640722741,34.32,76392.0,0.0,-0.7578,0.00014,20.29588]
[1779640727776,34.32,76391.75,0.0,-0.75783,0.00014,20.29433]
[1779640736841,34.32,76393.01,0.0,-0.75765,0.00014,20.30278]
[1779640742235,34.32,76391.08,0.0,-0.75792,0.00014,20.29002]
[1779640750939,34.32,76390.97,0.0,-0.75794,0.00014,20.28936]
[1779640755979,34.32,76390.11,0.0,-0.75806,0.00014,20.28367]
[1779640761013,34.32,76388.62,0.0,-0.75826,0.00014,20.27383]
[1779640766050,34.32,76387.74,0.0,-0.75839,0.00014,20.26808]
[1779640772445,34.32,76388.03,0.0,-0.75837,0.00014,20.26608]
[1779640778133,34.32,76389.01,0.0,-0.75823,0.00014,20.27271]
[1779640783169,34.32,76387.71,0.0,-0.75841,0.00014,20.26419]
[1779640786191,34.32,76402.88,0.0,-0.75628,0.00014,20.3649]
[1779640787197,34.32,76416.07,0.0,-0.75442,0.00014,20.45196]
[1779640788204,34.32,76418.1,0.0,-0.75413,0.00014,20.46529]
[1779640792588,34.32,76423.69,0.0,-0.75334,0.00014,20.50199]
[1779640798278,34.32,76426.2,0.0,-0.75299,0.00014,20.51832]
[1779640804319,34.32,76427.07,0.0,-0.75287,0.00014,20.52388]
[1779640809356,34.32,76429.43,0.0,-0.75254,0.00014,20.53923]
[1779640814391,34.32,76436.52,0.0,-0.75154,0.00014,20.58547]
[1779640818419,34.32,76438.02,0.0,-0.75133,0.00014,20.59499]
[1779640823455,34.31,76441.27,0.0,-0.75088,0.00014,20.61586]
[1779640829496,34.31,76441.98,0.0,-0.75079,0.00014,20.62002]
[1779640834531,34.31,76442.05,0.0,-0.75082,0.00014,20.61598]
[1779640839567,34.31,76443.22,0.0,-0.75066,0.00014,20.62312]
[1779640844601,34.31,76443.3,0.0,-0.75067,0.00014,20.62307]
[1779640849637,34.31,76442.82,0.0,-0.75075,0.00014,20.61941]
[1779640854673,34.3,76442.49,0.0,-0.7508,0.00014,20.61674]
[1779640859709,34.3,76441.91,0.0,-0.7509,0.00014,20.61246]
[1779640864745,34.3,76442.93,0.0,-0.75077,0.00014,20.61857]
[1779640869780,34.3,76443.6,0.0,-0.75068,0.00014,20.62233]
[1779640874816,34.3,76436.75,0.0,-0.75167,0.00014,20.57718]
[1779640879850,34.3,76436.67,0.0,-0.75169,0.00014,20.57628]
[1779640884885,34.29,76436.8,0.0,-0.75167,0.00014,20.5769]
[1779640887906,34.29,76428.67,0.0,-0.75283,0.00014,20.52348]
[1779640889920,34.29,76427.79,0.0,-0.75295,0.00014,20.51773]
[1779640894958,34.29,76430.41,0.0,-0.75262,0.00014,20.53071]
[1779640899989,34.29,76432.16,0.0,-0.75238,0.00014,20.54172]
[1779640905029,34.29,76434.53,0.0,-0.75204,0.00014,20.55719]
[1779640910060,34.29,76434.6,0.0,-0.75203,0.00014,20.55765]
[1779640916102,34.29,76435.95,0.0,-0.75184,0.00014,20.56648]
[1779640921137,34.29,76436.82,0.0,-0.75172,0.00014,20.57213]
[1779640926172,34.29,76436.42,0.0,-0.75178,0.00014,20.56952]
[1779640931207,34.29,76436.5,0.0,-0.75176,0.00014,20.57009]
[1779640936242,34.29,76437.6,0.0,-0.75161,0.00014,20.57739]
[1779640941277,34.29,76436.96,0.0,-0.75169,0.00014,20.57332]
[1779640947319,34.29,76436.72,0.0,-0.75172,0.00014,20.57193]
[1779640952353,34.29,76445.57,0.0,-0.75049,0.00014,20.62593]
[1779640957389,34.29,76444.34,0.0,-0.75067,0.00014,20.6178]
[1779640961417,34.29,76438.75,0.0,-0.75147,0.00014,20.5812]
[1779640968466,34.29,76438.11,0.0,-0.75155,0.00014,20.57709]
[1779640973500,34.29,76437.12,0.0,-0.75169,0.00014,20.57066]
[1779640978536,34.29,76437.37,0.0,-0.75166,0.00014,20.57233]
[1779640983572,34.29,76436.23,0.0,-0.75182,0.00014,20.56488]
[1779640988609,34.29,76436.5,0.0,-0.75178,0.00014,20.56667]
[1779640993643,34.29,76434.14,0.0,-0.75212,0.00014,20.55123]
[1779640998682,34.29,76434.78,0.0,-0.75202,0.00014,20.55548]
[1779641003716,34.29,76434.19,0.0,-0.75211,0.00014,20.55138]
[1779641007744,34.29,76428.31,0.0,-0.75295,0.00014,20.5126]
[1779641012779,34.29,76425.46,0.0,-0.75339,0.00014,20.48984]
[1779641017818,34.29,76422.95,0.0,-0.75374,0.00014,20.47343]
[1779641021842,34.29,76416.72,0.0,-0.75463,0.00014,20.43212]
[1779641026878,34.29,76416.38,0.0,-0.75468,0.00014,20.42963]
[1779641031914,34.29,76416.4,0.0,-0.75468,0.00014,20.42953]
[1779641036949,34.29,76417.1,0.0,-0.75459,0.00014,20.43395]
[1779641041983,34.29,76415.92,0.0,-0.75476,0.00014,20.42604]
[1779641050040,34.29,76416.18,0.0,-0.75472,0.00014,20.42758]
[1779641055076,34.29,76415.4,0.0,-0.75484,0.00014,20.42237]
[1779641060111,34.29,76415.93,0.0,-0.75476,0.00014,20.42581]
[1779641065146,34.29,76416.48,0.0,-0.75469,0.00014,20.4294]
[1779641067159,34.29,76422.47,0.0,-0.75384,0.00014,20.4688]
[1779641072197,34.29,76425.83,0.0,-0.7534,0.00014,20.48656]
[1779641077236,34.29,76430.2,0.0,-0.75279,0.00014,20.5148]
[1779641082271,34.28,76431.16,0.0,-0.75267,0.00014,20.5205]
[1779641087306,34.28,76434.74,0.0,-0.75218,0.00014,20.54332]
[1779641092341,34.28,76435.88,0.0,-0.75203,0.00014,20.54998]
[1779641099390,34.27,76436.54,0.0,-0.75196,0.00014,20.55312]
[1779641104769,34.27,76436.31,0.0,-0.75202,0.00014,20.5508]
[1779641110468,34.27,76435.51,0.0,-0.75215,0.00014,20.54466]
[1779641116509,34.27,76435.87,0.0,-0.75212,0.00014,20.54615]
[1779641121544,34.26,76436.26,0.0,-0.75208,0.00014,20.54804]
[1779641127586,34.26,76437.56,0.0,-0.75191,0.00014,20.55572]
[1779641132621,34.26,76437.5,0.0,-0.75197,0.00014,20.5506]
[1779641137656,34.25,76442.51,0.0,-0.75127,0.00014,20.5825]
[1779641142691,34.25,76443.94,0.0,-0.75109,0.00014,20.5911]
[1779641147730,34.25,76444.29,0.0,-0.75106,0.00014,20.59259]
[1779641152763,34.25,76445.61,0.0,-0.75089,0.00014,20.60038]
[1779641157798,34.24,76447.92,0.0,-0.75058,0.00014,20.61463]
[1779641162834,34.24,76447.9,0.0,-0.75059,0.00014,20.61409]
[1779641166861,34.24,76453.96,0.0,-0.74973,0.00014,20.6533]
[1779641168877,34.24,76447.04,0.0,-0.75073,0.00014,20.60789]
[1779641173912,34.24,76445.36,0.0,-0.75097,0.00014,20.5966]
[1779641178946,34.24,76444.54,0.0,-0.7511,0.00014,20.59086]
[1779641183982,34.24,76444.39,0.0,-0.75113,0.00014,20.58939]
[1779641189017,34.23,76443.41,0.0,-0.75128,0.00014,20.58252]
[1779641194050,34.23,76445.63,0.0,-0.751,0.00014,20.59262]
[1779641199086,34.23,76445.41,0.0,-0.75104,0.00014,20.59067]
[1779641204121,34.23,76448.46,0.0,-0.75062,0.00014,20.61007]
[1779641209163,34.23,76447.17,0.0,-0.75082,0.00014,20.60109]
[1779641214198,34.22,76451.25,0.0,-0.75025,0.00014,20.6272]
[1779641219234,34.22,76453.45,0.0,-0.74995,0.00014,20.64084]
[1779641221246,34.22,76459.04,0.0,-0.74916,0.00014,20.67699]
[1779641225610,34.22,76460.88,0.0,-0.74892,0.00014,20.68791]
[1779641231316,34.21,76463.6,0.0,-0.74856,0.00014,20.70446]
[1779641236352,34.21,76466.75,0.0,-0.74813,0.00014,20.72377]
[1779641241386,34.21,76468.74,0.0,-0.74787,0.00014,20.7357]
[1779641245750,34.2,76474.82,0.0,-0.74701,0.00014,20.77439]
[1779641248435,34.2,76479.85,0.0,-0.74631,0.00014,20.80629]
[1779641253470,34.2,76481.66,0.0,-0.7461,0.00014,20.8129]
[1779641258505,34.19,76482.12,0.0,-0.74607,0.00014,20.81446]
[1779641263553,34.19,76483.24,0.0,-0.74594,0.00014,20.82015]
[1779641268587,34.18,76485.05,0.0,-0.74572,0.00014,20.83027]
[1779641273622,34.15,76484.95,0.0,-0.74591,0.00014,20.82218]
[1779641278657,34.15,76484.18,0.0,-0.74606,0.00014,20.81556]
[1779641283692,34.14,76484.65,0.0,-0.74603,0.00014,20.81697]
[1779641289737,34.13,76485.04,0.0,-0.74602,0.00014,20.8175]
[1779641294772,34.13,76486.88,0.0,-0.74579,0.00014,20.82773]
[1779641299807,34.12,76486.71,0.0,-0.74585,0.00014,20.82488]
[1779641306182,34.11,76486.04,0.0,-0.746,0.00014,20.81848]
[1779641311901,34.11,76487.53,0.0,-0.74586,0.00014,20.82213]
[1779641313904,34.1,76498.35,0.0,-0.74431,0.00015,20.89154]
[1779641314911,34.1,76503.27,0.0,-0.74361,0.00015,20.92257]
[1779641319946,34.1,76502.04,0.0,-0.74383,0.00015,20.913]
[1779641326322,34.09,76499.14,0.0,-0.74431,0.00015,20.89164]
[1779641332033,34.08,76494.48,0.0,-0.74505,0.00015,20.85889]
[1779641333038,34.08,76488.69,0.0,-0.7459,0.00014,20.82089]
[1779641335056,34.07,76485.53,0.0,-0.74637,0.00014,20.7996]
[1779641340093,34.07,76486.08,0.0,-0.74633,0.00014,20.80133]
[1779641346132,34.06,76485.16,0.0,-0.74652,0.00014,20.79306]
[1779641351169,34.05,76484.53,0.0,-0.74666,0.00014,20.78705]
[1779641357211,34.04,76483.29,0.0,-0.74689,0.00014,20.7767]
[1779641362246,34.04,76483.05,0.0,-0.74697,0.00014,20.77325]
[1779641364261,34.03,76488.5,0.0,-0.7462,0.00014,20.80797]
[1779641370302,34.02,76487.42,0.0,-0.74641,0.00014,20.79848]
[1779641376674,34.01,76485.42,0.0,-0.74679,0.00014,20.77864]
[1779641386744,34.0,76484.35,0.0,-0.74704,0.00014,20.76771]
[1779641388433,34.0,76478.71,0.0,-0.74786,0.00014,20.73046]
[1779641392456,33.99,76476.89,0.0,-0.74816,0.00014,20.71715]
[1779641397491,33.99,76477.25,0.0,-0.74815,0.00014,20.71779]
[1779641402526,33.98,76481.01,0.0,-0.74765,0.00014,20.74031]
[1779641407561,33.97,76477.76,0.0,-0.74816,0.00014,20.71722]
[1779641413606,33.97,76477.14,0.0,-0.7483,0.00014,20.71113]
[1779641418638,33.96,76472.0,0.0,-0.74908,0.00014,20.67577]
[1779641423673,33.96,76470.13,0.0,-0.74938,0.00014,20.6621]
[1779641428708,33.95,76471.66,0.0,-0.74919,0.00014,20.67083]
[1779641435757,33.95,76472.89,0.0,-0.74908,0.00014,20.67312]
[1779641437095,33.95,76480.3,0.0,-0.74802,0.00014,20.72149]
[1779641439784,33.94,76480.8,0.0,-0.74797,0.00014,20.72391]
[1779641444821,33.94,76477.8,0.0,-0.74843,0.00014,20.70287]
[1779641449856,33.93,76478.19,0.0,-0.74841,0.00014,20.70394]
[1779641457238,33.92,76479.29,0.0,-0.74831,0.00014,20.70868]
[1779641459925,33.92,76474.03,0.0,-0.74909,0.00014,20.67307]
[1779641464961,33.91,76473.26,0.0,-0.74924,0.00014,20.66647]
[1779641469997,33.91,76475.15,0.0,-0.749,0.00014,20.67741]
[1779641471003,33.91,76484.05,0.0,-0.74771,0.00015,20.73565]
[1779641472012,33.91,76487.93,0.0,-0.74716,0.00015,20.76081]
[1779641474027,33.91,76493.25,0.0,-0.7464,0.00015,20.79515]
[1779641479059,33.9,76493.58,0.0,-0.74638,0.00015,20.79598]
[1779641484094,33.9,76491.37,0.0,-0.74673,0.00015,20.78025]
[1779641489130,33.89,76486.92,0.0,-0.74741,0.00015,20.74966]
[1779641494165,33.89,76486.52,0.0,-0.74753,0.00015,20.74165]
[1779641499200,33.88,76485.58,0.0,-0.7477,0.00015,20.73415]
[1779641504234,33.88,76485.11,0.0,-0.74779,0.00015,20.72979]
[1779641509269,33.87,76484.4,0.0,-0.74793,0.00015,20.72382]
[1779641516319,33.87,76484.33,0.0,-0.74798,0.00015,20.72151]
[1779641521353,33.86,76487.61,0.0,-0.74753,0.00015,20.74175]
[1779641526389,33.86,76487.72,0.0,-0.74755,0.00015,20.74112]
[1779641531427,33.85,76490.3,0.0,-0.7472,0.00015,20.75672]
[1779641537800,33.83,76491.54,0.0,-0.74717,0.00015,20.75849]
[1779641542501,33.82,76504.9,0.0,-0.74529,0.00015,20.84289]
[1779641543508,33.82,76506.7,0.0,-0.74504,0.00015,20.85439]
[1779641548542,33.81,76509.89,0.0,-0.74465,0.00015,20.87168]
[1779641553578,33.76,76510.91,0.0,-0.74486,0.00015,20.86033]
[1779641558613,33.71,76512.92,0.0,-0.74488,0.00015,20.85994]
[1779641563648,33.69,76513.79,0.0,-0.74489,0.00015,20.8599]
[1779641571704,33.68,76513.63,0.0,-0.74496,0.00015,20.85675]
[1779641576739,33.67,76510.1,0.0,-0.74551,0.00015,20.83239]
[1779641578081,33.67,76509.38,0.0,-0.74562,0.00015,20.82743]
[1779641583789,33.67,76509.71,0.0,-0.7456,0.00015,20.82826]
[1779641590837,33.66,76510.6,0.0,-0.74551,0.00015,20.8326]
[1779641598221,33.66,76513.51,0.0,-0.74511,0.00015,20.85022]
[1779641606951,33.65,76513.83,0.0,-0.74511,0.00015,20.85044]
[1779641614001,33.65,76516.79,0.0,-0.74474,0.00015,20.8645]
[1779641619037,33.64,76517.07,0.0,-0.74472,0.00015,20.86535]
[1779641624072,33.64,76517.05,0.0,-0.74474,0.00015,20.86426]
[1779641638517,33.63,76518.36,0.0,-0.74461,0.00015,20.87018]
[1779641644212,33.63,76519.87,0.0,-0.74442,0.00015,20.87896]
[1779641645220,33.63,76525.68,0.0,-0.74357,0.00015,20.9168]
[1779641646228,33.63,76541.15,0.0,-0.74128,0.00015,21.01749]
[1779641647235,33.62,76546.03,0.0,-0.74056,0.00015,21.04904]
[1779641649248,33.62,76548.48,0.0,-0.74021,0.00015,21.06453]
[1779641654284,33.59,76551.23,0.0,-0.74001,0.00015,21.07373]
[1779641659319,33.57,76551.71,0.0,-0.74006,0.00015,21.07173]
[1779641664354,33.57,76552.39,0.0,-0.73999,0.00015,21.07499]
[1779641669390,33.56,76557.36,0.0,-0.73928,0.00015,21.10598]
[1779641673418,33.56,76551.87,0.0,-0.74015,0.00015,21.06532]
[1779641675432,33.56,76546.2,0.0,-0.741,0.00015,21.028]
[1779641680467,33.55,76541.38,0.0,-0.74175,0.00015,20.99522]
[1779641685503,33.55,76539.55,0.0,-0.74205,0.00015,20.98187]
[1779641691544,33.54,76539.36,0.0,-0.74212,0.00015,20.97901]
[1779641696580,33.54,76540.94,0.0,-0.74192,0.00015,20.98799]
[1779641701617,33.53,76542.47,0.0,-0.74172,0.00015,20.99663]
[1779641706649,33.53,76542.38,0.0,-0.74177,0.00015,20.99468]
[1779641711684,33.52,76540.56,0.0,-0.74207,0.00015,20.98143]
[1779641716719,33.52,76540.23,0.0,-0.74215,0.00015,20.97788]
[1779641721754,33.51,76537.96,0.0,-0.74252,0.00015,20.96165]
[1779641729161,33.5,76542.29,0.0,-0.74193,0.00015,20.98773]
[1779641735851,33.5,76541.83,0.0,-0.74208,0.00015,20.97861]
[1779641740888,33.49,76531.89,0.0,-0.74359,0.00015,20.912]
[1779641741893,33.49,76529.41,0.0,-0.74396,0.00015,20.89549]
[1779641746929,33.49,76532.96,0.0,-0.74346,0.00015,20.91785]
[1779641752972,33.48,76535.55,0.0,-0.7431,0.00015,20.93371]
[1779641758007,33.48,76538.51,0.0,-0.74268,0.00015,20.95216]
[1779641764049,33.48,76539.72,0.0,-0.74253,0.00015,20.959]
[1779641768076,33.47,76545.27,0.0,-0.74172,0.00015,20.99459]
[1779641769441,33.47,76551.13,0.0,-0.74086,0.00015,21.03268]
[1779641778147,33.46,76552.27,0.0,-0.74073,0.00015,21.03811]
[1779641783182,33.46,76557.25,0.0,-0.74002,0.00015,21.06953]
[1779641788217,33.46,76554.1,0.0,-0.74051,0.00015,21.04784]
[1779641793251,33.45,76555.07,0.0,-0.74043,0.00015,21.04901]
[1779641799653,33.45,76552.6,0.0,-0.74083,0.00015,21.03148]
[1779641805336,33.44,76550.37,0.0,-0.74119,0.00015,21.01564]
[1779641810370,33.44,76549.6,0.0,-0.74133,0.00015,21.00961]
[1779641817421,33.43,76549.41,0.0,-0.74139,0.00015,21.00684]
[1779641822455,33.43,76547.5,0.0,-0.7417,0.00015,20.9933]
[1779641827493,33.43,76547.4,0.0,-0.74174,0.00015,20.99165]
[1779641832527,33.42,76547.2,0.0,-0.74179,0.00015,20.98936]
[1779641837564,33.42,76546.56,0.0,-0.74191,0.00015,20.98418]
[1779641840589,33.42,76552.72,0.0,-0.74101,0.00015,21.02393]
[1779641841597,33.42,76559.54,0.0,-0.74,0.00015,21.06824]
[1779641842605,33.42,76561.34,0.0,-0.73973,0.00015,21.0797]
[1779641847638,33.41,76561.14,0.0,-0.7398,0.00015,21.07701]
[1779641853679,33.4,76562.47,0.0,-0.73967,0.00015,21.07997]
[1779641858715,33.4,76562.58,0.0,-0.73968,0.00015,21.0793]
[1779641863751,33.39,76561.69,0.0,-0.73985,0.00015,21.0722]
[1779641870145,33.39,76561.97,0.0,-0.73985,0.00015,21.07228]
[1779641875834,33.38,76561.97,0.0,-0.73988,0.00015,21.07103]
[1779641878854,33.38,76572.35,0.0,-0.73834,0.00015,21.13785]
[1779641880215,33.38,76582.85,0.0,-0.73677,0.00015,21.20545]
[1779641881878,33.38,76585.13,0.0,-0.73644,0.00015,21.21995]
[1779641886910,33.37,76588.31,0.0,-0.73599,0.00015,21.23919]
[1779641891948,33.37,76591.74,0.0,-0.7355,0.00015,21.26004]
[1779641896982,33.36,76589.28,0.0,-0.7359,0.00015,21.24294]
[1779641902017,33.36,76592.13,0.0,-0.73551,0.00015,21.25996]
[1779641906045,33.35,76597.4,0.0,-0.73474,0.00015,21.29291]
[1779641911081,33.35,76598.51,0.0,-0.73463,0.00015,21.29478]
[1779641916116,33.34,76601.52,0.0,-0.73421,0.00015,21.31279]
[1779641921150,33.34,76602.44,0.0,-0.7341,0.00015,21.31735]
[1779641924173,33.34,76608.55,0.0,-0.73319,0.00015,21.35582]
[1779641925179,33.33,76614.28,0.0,-0.73233,0.00015,21.39235]
[1779641930566,33.33,76617.66,0.0,-0.73184,0.00015,21.41286]
[1779641936256,33.32,76616.54,0.0,-0.73205,0.00015,21.4043]
[1779641941291,33.32,76620.03,0.0,-0.73155,0.00015,21.42541]
[1779641946326,33.32,76620.59,0.0,-0.73149,0.00015,21.42772]
[1779641949347,33.31,76608.13,0.0,-0.73341,0.00015,21.34702]
[1779641950706,33.31,76603.01,0.0,-0.73419,0.00015,21.31379]
[1779641953375,33.31,76597.65,0.0,-0.73502,0.00015,21.27848]
[1779641958410,33.3,76598.42,0.0,-0.73494,0.00015,21.28221]
[1779641963446,33.3,76598.99,0.0,-0.73488,0.00015,21.28463]
[1779641969487,33.29,76598.16,0.0,-0.73504,0.00015,21.27781]
[1779641974522,33.29,76598.63,0.0,-0.73503,0.00015,21.27567]
[1779641979557,33.28,76592.37,0.0,-0.73601,0.00015,21.23404]
[1779641984592,33.28,76590.77,0.0,-0.73627,0.00015,21.2227]
[1779641989627,33.28,76585.65,0.0,-0.73707,0.00015,21.18845]
[1779641991642,33.27,76580.25,0.0,-0.73789,0.00015,21.1529]
[1779641995669,33.27,76587.56,0.0,-0.73681,0.00015,21.19968]
[1779641997684,33.27,76591.03,0.0,-0.73629,0.00015,21.22182]
[1779642002719,33.27,76588.71,0.0,-0.73667,0.00015,21.20587]
[1779642009768,33.26,76590.35,0.0,-0.73644,0.00015,21.21546]
[1779642016817,33.26,76588.2,0.0,-0.7368,0.00015,21.2004]
[1779642021852,33.26,76582.44,0.0,-0.73769,0.00015,21.16217]
[1779642026887,33.25,76581.73,0.0,-0.73781,0.00015,21.15682]
[1779642031923,33.25,76576.95,0.0,-0.73857,0.00015,21.12105]
[1779642036959,33.25,76578.57,0.0,-0.73834,0.00015,21.13101]
[1779642041994,33.25,76576.98,0.0,-0.7386,0.00015,21.1199]
[1779642046022,33.24,76583.9,0.0,-0.73757,0.00015,21.16448]
[1779642047033,33.24,76588.25,0.0,-0.73692,0.00015,21.1926]
[1779642051413,33.24,76595.07,0.0,-0.73591,0.00015,21.23598]
[1779642054081,33.24,76588.74,0.0,-0.73688,0.00015,21.19448]
[1779642059117,33.24,76597.93,0.0,-0.73551,0.00015,21.25314]
[1779642060128,33.23,76603.07,0.0,-0.73473,0.00015,21.28617]
[1779642061483,33.23,76616.99,0.0,-0.73262,0.00015,21.37553]
[1779642066168,33.23,76621.57,0.0,-0.73194,0.00015,21.4043]
[1779642067175,33.23,76630.24,0.0,-0.73062,0.00015,21.45962]
[1779642068181,33.23,76631.01,0.0,-0.73051,0.00015,21.46431]
[1779642073216,33.22,76632.02,0.0,-0.73039,0.00015,21.46937]
[1779642078253,33.22,76628.63,0.0,-0.73094,0.00015,21.44641]
[1779642079260,33.22,76623.21,0.0,-0.73178,0.00015,21.41144]
[1779642083292,33.21,76633.57,0.0,-0.73021,0.00015,21.47689]
[1779642084297,33.21,76634.89,0.0,-0.73002,0.00015,21.48506]
[1779642087318,33.21,76641.94,0.0,-0.72896,0.00015,21.52916]
[1779642092352,33.21,76641.55,0.0,-0.72906,0.00015,21.52194]
[1779642097388,33.2,76642.48,0.0,-0.72895,0.00015,21.52683]
[1779642101763,33.2,76637.34,0.0,-0.72976,0.00015,21.49306]
[1779642105443,33.18,76632.15,0.0,-0.73065,0.00015,21.45638]
[1779642110479,33.18,76629.56,0.0,-0.73107,0.00015,21.43862]
[1779642113499,33.18,76628.81,0.0,-0.7312,0.00015,21.43314]
[1779642115515,33.18,76628.32,0.0,-0.73129,0.00015,21.42958]
[1779642117528,33.17,76622.97,0.0,-0.73212,0.00015,21.39471]
[1779642120549,33.17,76629.33,0.0,-0.73116,0.00015,21.43482]
[1779642125584,33.17,76631.71,0.0,-0.73083,0.00015,21.44873]
[1779642127598,33.16,76638.84,0.0,-0.72975,0.00015,21.49388]
[1779642129613,33.16,76638.97,0.0,-0.72974,0.00015,21.49429]
[1779642134651,33.16,76630.13,0.0,-0.73112,0.00015,21.43673]
[1779642136664,33.16,76622.72,0.0,-0.73227,0.00015,21.38869]
[1779642138679,33.16,76619.93,0.0,-0.7327,0.00015,21.37032]
[1779642142044,33.15,76613.66,0.0,-0.73367,0.00015,21.32932]
[1779642143714,33.15,76614.01,0.0,-0.73363,0.00015,21.33124]
[1779642148749,33.15,76608.65,0.0,-0.73446,0.00015,21.29588]
[1779642153787,33.15,76610.15,0.0,-0.73428,0.00015,21.30099]
[1779642158824,33.14,76609.31,0.0,-0.73442,0.00015,21.29491]
[1779642163858,33.14,76608.66,0.0,-0.73454,0.00015,21.29009]
[1779642168893,33.14,76607.93,0.0,-0.73466,0.00015,21.28477]
[1779642173928,33.14,76608.42,0.0,-0.7346,0.00015,21.28734]
[1779642178966,33.14,76602.93,0.0,-0.73545,0.00015,21.25113]
[1779642180978,33.13,76595.67,0.0,-0.73656,0.00015,21.20377]
[1779642186015,33.13,76595.76,0.0,-0.73655,0.00015,21.20414]
[1779642188027,33.13,76587.21,0.0,-0.73785,0.00015,21.14812]
[1779642189035,33.13,76587.73,0.0,-0.73778,0.00015,21.15133]
[1779642194072,33.13,76590.02,0.0,-0.73746,0.00015,21.16534]
[1779642199111,33.13,76591.12,0.0,-0.73731,0.00015,21.17152]
[1779642204153,33.12,76591.6,0.0,-0.73727,0.00015,21.17363]
[1779642208181,33.12,76580.96,0.0,-0.73889,0.00015,21.10326]
[1779642209187,33.12,76576.41,0.0,-0.73959,0.00015,21.07327]
[1779642214222,33.12,76574.65,0.0,-0.73989,0.00015,21.05726]
[1779642219257,33.11,76571.06,0.0,-0.74044,0.00015,21.03323]
[1779642222605,33.11,76576.4,0.0,-0.73964,0.00015,21.06809]
[1779642225299,33.11,76577.53,0.0,-0.73947,0.00015,21.07539]
[1779642230335,33.11,76575.26,0.0,-0.73983,0.00015,21.06015]
[1779642234364,33.11,76580.82,0.0,-0.73899,0.00015,21.09633]
[1779642239400,33.11,76583.13,0.0,-0.73865,0.00015,21.11112]
[1779642244434,33.11,76584.27,0.0,-0.73849,0.00015,21.1182]
[1779642249469,33.11,76586.46,0.0,-0.73817,0.00015,21.13213]
[1779642251483,33.11,76581.35,0.0,-0.73895,0.00015,21.09843]
[1779642256519,33.1,76586.36,0.0,-0.7382,0.00015,21.13076]
[1779642260552,33.1,76593.27,0.0,-0.73716,0.00015,21.1756]
[1779642265582,33.1,76595.3,0.0,-0.73687,0.00015,21.18832]
[1779642270616,33.1,76597.25,0.0,-0.73658,0.00015,21.20045]
[1779642275652,33.1,76598.24,0.0,-0.73648,0.00015,21.20229]
[1779642276660,33.1,76604.18,0.0,-0.73558,0.00015,21.24084]
[1779642278672,33.09,76608.11,0.0,-0.73499,0.00015,21.26602]
[1779642283032,33.09,76614.58,0.0,-0.73402,0.00015,21.30721]
[1779642288743,33.09,76618.85,0.0,-0.73339,0.00015,21.33391]
[1779642296800,33.08,76622.45,0.0,-0.73286,0.00015,21.35613]
[1779642301834,33.08,76620.44,0.0,-0.73319,0.00015,21.34255]
[1779642306869,33.08,76626.36,0.0,-0.7323,0.00015,21.38007]
[1779642311905,33.08,76628.05,0.0,-0.73206,0.00015,21.39016]
[1779642316940,33.07,76629.92,0.0,-0.73179,0.00015,21.40136]
[1779642321980,33.07,76629.32,0.0,-0.7319,0.00015,21.39664]
[1779642326006,33.07,76636.45,0.0,-0.73083,0.00015,21.44179]
[1779642331042,33.06,76646.71,0.0,-0.7293,0.00015,21.50247]
[1779642333057,33.06,76649.11,0.0,-0.72894,0.00015,21.5174]
[1779642338094,33.06,76645.44,0.0,-0.72954,0.00015,21.4929]
[1779642339099,33.06,76653.87,0.0,-0.72824,0.00015,21.54657]
[1779642340109,33.05,76657.4,0.0,-0.72776,0.00015,21.56666]
[1779642345142,33.01,76650.77,0.0,-0.72904,0.00015,21.51423]
[1779642350178,33.0,76646.56,0.0,-0.72971,0.00015,21.48621]
[1779642355213,33.0,76643.68,0.0,-0.73018,0.00015,21.46676]
[1779642360249,32.99,76639.03,0.0,-0.73092,0.00015,21.43591]
[1779642364277,32.99,76630.8,0.0,-0.73221,0.00015,21.3821]
[1779642366290,32.99,76629.25,0.0,-0.73245,0.00015,21.37168]
[1779642371326,32.99,76632.16,0.0,-0.73203,0.00015,21.38946]
[1779642376361,32.98,76634.93,0.0,-0.73164,0.00015,21.40605]
[1779642382401,32.98,76639.55,0.0,-0.73096,0.00015,21.43439]
[1779642387436,32.97,76645.2,0.0,-0.73013,0.00015,21.46918]
[1779642393806,32.96,76646.77,0.0,-0.72997,0.00015,21.47308]
[1779642399521,32.96,76649.69,0.0,-0.72956,0.00015,21.49043]
[1779642403876,32.95,76640.06,0.0,-0.73107,0.00015,21.42725]
[1779642406571,32.95,76639.27,0.0,-0.73122,0.00015,21.4213]
[1779642411605,32.94,76638.98,0.0,-0.7313,0.00015,21.41803]
[1779642416640,32.94,76640.72,0.0,-0.73106,0.00015,21.42786]
[1779642422683,32.93,76644.77,0.0,-0.73048,0.00015,21.45219]
[1779642427717,32.92,76647.26,0.0,-0.73014,0.00015,21.46671]
[1779642432752,32.92,76647.9,0.0,-0.73007,0.00015,21.46942]
[1779642435774,32.91,76639.62,0.0,-0.73137,0.00015,21.41514]
[1779642436780,32.91,76633.91,0.0,-0.73226,0.00015,21.37794]
[1779642438795,32.91,76628.98,0.0,-0.73303,0.00015,21.34555]
[1779642444159,32.91,76626.67,0.0,-0.73341,0.00015,21.32967]
[1779642449871,32.91,76627.3,0.0,-0.73333,0.00015,21.33278]
[1779642454906,32.9,76631.22,0.0,-0.73278,0.00015,21.35347]
[1779642464300,32.9,76631.27,0.0,-0.73281,0.00015,21.3523]
[1779642470011,32.89,76625.88,0.0,-0.73366,0.00015,21.31634]
[1779642475055,32.89,76623.97,0.0,-0.73397,0.00015,21.30339]
[1779642481092,32.89,76621.81,0.0,-0.7343,0.00015,21.28919]
[1779642489152,32.89,76618.08,0.0,-0.73488,0.00015,21.26472]
[1779642491161,32.89,76625.66,0.0,-0.73372,0.00015,21.31402]
[1779642492167,32.89,76626.59,0.0,-0.73358,0.00015,21.31997]
[1779642497203,32.89,76627.06,0.0,-0.73351,0.00015,21.32261]
[1779642502237,32.89,76627.04,0.0,-0.73352,0.00015,21.32219]
[1779642507273,32.89,76628.08,0.0,-0.73337,0.00015,21.32867]
[1779642512310,32.88,76628.11,0.0,-0.7334,0.00015,21.32463]
[1779642515331,32.88,76634.43,0.0,-0.73243,0.00015,21.36554]
[1779642516338,32.88,76635.88,0.0,-0.73221,0.00015,21.37477]
[1779642521373,32.88,76634.51,0.0,-0.73244,0.00015,21.36502]
[1779642522380,32.88,76627.47,0.0,-0.73353,0.00015,21.31908]
[1779642523387,32.88,76626.77,0.0,-0.73365,0.00015,21.31438]
[1779642528422,32.88,76625.25,0.0,-0.7339,0.00015,21.30379]
[1779642533456,32.87,76626.46,0.0,-0.73373,0.00015,21.31101]
[1779642535471,32.87,76620.28,0.0,-0.73468,0.00015,21.27044]
[1779642540506,32.87,76618.32,0.0,-0.735,0.00015,21.25712]
[1779642547555,32.87,76617.03,0.0,-0.73521,0.00015,21.24793]
[1779642552590,32.87,76614.4,0.0,-0.73563,0.00015,21.23017]
[1779642557625,32.86,76613.08,0.0,-0.73585,0.00015,21.22098]
[1779642560646,32.86,76619.39,0.0,-0.73489,0.00015,21.26192]
[1779642565681,32.86,76621.65,0.0,-0.73455,0.00015,21.27608]
[1779642570719,32.86,76622.89,0.0,-0.73438,0.00015,21.28352]
[1779642575759,32.86,76624.9,0.0,-0.73411,0.00015,21.29217]
[1779642580789,32.85,76628.84,0.0,-0.73352,0.00015,21.31721]
[1779642585825,32.85,76633.9,0.0,-0.73276,0.00015,21.3495]
[1779642590860,32.85,76635.35,0.0,-0.73255,0.00015,21.35825]
[1779642595893,32.85,76636.13,0.0,-0.73245,0.00015,21.36257]
[1779642602948,32.84,76633.45,0.0,-0.73288,0.00015,21.34416]
[1779642605296,32.84,76627.46,0.0,-0.73382,0.00015,21.30488]
[1779642611000,32.84,76625.34,0.0,-0.73416,0.00015,21.29042]
[1779642615368,32.84,76616.09,0.0,-0.73559,0.00015,21.22962]
[1779642621070,32.84,76611.24,0.0,-0.73634,0.00015,21.19758]
[1779642626106,32.84,76610.43,0.0,-0.73647,0.00015,21.19208]
[1779642632149,32.83,76609.6,0.0,-0.73663,0.00015,21.18213]
[1779642637183,32.83,76609.44,0.0,-0.73667,0.00015,21.18063]
[1779642642218,32.83,76608.26,0.0,-0.73686,0.00015,21.17242]
[1779642647253,32.83,76605.58,0.0,-0.73728,0.00015,21.15439]
[1779642653298,32.83,76604.81,0.0,-0.73741,0.00015,21.14885]
[1779642658333,32.83,76604.73,0.0,-0.73743,0.00015,21.14791]
[1779642663373,32.82,76604.36,0.0,-0.7375,0.00015,21.14503]
[1779642668407,32.82,76605.01,0.0,-0.73741,0.00015,21.14883]
[1779642674450,32.82,76604.14,0.0,-0.73756,0.00015,21.14254]
[1779642679485,32.82,76598.73,0.0,-0.7384,0.00015,21.10643]
[1779642684519,32.82,76598.15,0.0,-0.73849,0.00015,21.10234]
[1779642690562,32.82,76599.23,0.0,-0.73834,0.00015,21.1091]
[1779642695597,32.82,76599.15,0.0,-0.73838,0.00015,21.10425]
[1779642706003,32.81,76599.16,0.0,-0.7384,0.00015,21.10358]
[1779642710701,32.81,76592.98,0.0,-0.73935,0.00015,21.06241]
[1779642716074,32.81,76594.86,0.0,-0.73907,0.00015,21.07472]
[1779642721780,32.81,76590.13,0.0,-0.7398,0.00015,21.04315]
[1779642726814,32.81,76590.99,0.0,-0.73967,0.00015,21.04874]
[1779642730844,32.81,76597.09,0.0,-0.73874,0.00015,21.08906]
[1779642736213,32.81,76599.92,0.0,-0.73831,0.00015,21.10749]
[1779642741921,32.81,76600.49,0.0,-0.73823,0.00015,21.11102]
[1779642746955,32.81,76601.04,0.0,-0.73815,0.00015,21.11444]
[1779642751989,32.81,76598.41,0.0,-0.73859,0.00015,21.09274]
[1779642757025,32.8,76596.52,0.0,-0.73889,0.00015,21.07963]
[1779642762059,32.8,76595.61,0.0,-0.73904,0.00015,21.07314]
[1779642767094,32.8,76599.29,0.0,-0.73848,0.00015,21.09746]
[1779642772129,32.8,76600.36,0.0,-0.73832,0.00015,21.1044]
[1779642777164,32.8,76602.58,0.0,-0.73799,0.00015,21.11891]
[1779642782199,32.8,76601.48,0.0,-0.73816,0.00015,21.11144]
[1779642787235,32.8,76600.79,0.0,-0.73827,0.00015,21.10671]
[1779642792269,32.8,76600.14,0.0,-0.73837,0.00015,21.10224]
[1779642797308,32.8,76600.67,0.0,-0.73829,0.00015,21.10558]
[1779642802342,32.8,76605.36,0.0,-0.73758,0.00015,21.13625]
[1779642807377,32.8,76604.7,0.0,-0.73769,0.00015,21.13156]
[1779642812412,32.79,76604.63,0.0,-0.73774,0.00015,21.12677]
[1779642818458,32.79,76604.12,0.0,-0.73783,0.00015,21.12301]
[1779642823489,32.79,76603.18,0.0,-0.73798,0.00015,21.11653]
[1779642826509,32.79,76595.56,0.0,-0.73915,0.00015,21.06602]
[1779642831546,32.79,76593.78,0.0,-0.73942,0.00015,21.05427]
[1779642833561,32.79,76585.65,0.0,-0.74066,0.00015,21.00031]
[1779642835573,32.79,76584.13,0.0,-0.74089,0.00015,20.99015]
[1779642840608,32.79,76581.25,0.0,-0.74134,0.00015,20.97051]
[1779642845647,32.79,76579.82,0.0,-0.74157,0.00015,20.96056]
[1779642846654,32.79,76546.15,0.0,-0.74667,0.00015,20.7345]
[1779642847657,32.79,76537.7,0.0,-0.74794,0.00015,20.67737]
[1779642848665,32.79,76537.37,0.0,-0.74799,0.00015,20.67521]
[1779642853701,32.79,76536.88,0.0,-0.74806,0.00015,20.67215]
[1779642858733,32.79,76538.72,0.0,-0.74777,0.00015,20.68485]
[1779642865783,32.79,76539.18,0.0,-0.7477,0.00015,20.68833]
[1779642870819,32.79,76533.88,0.0,-0.74849,0.00015,20.65272]
[1779642875855,32.79,76539.0,0.0,-0.74773,0.00015,20.68392]
[1779642880890,32.8,76540.26,0.0,-0.74754,0.00015,20.6928]
[1779642887293,32.8,76545.9,0.0,-0.74667,0.00015,20.73164]
[1779642890963,32.8,76551.55,0.0,-0.74581,0.00015,20.77008]
[1779642895999,32.8,76553.82,0.0,-0.74546,0.00015,20.78591]
[1779642903051,32.8,76556.71,0.0,-0.745,0.00015,20.80605]
[1779642904059,32.8,76563.45,0.0,-0.74398,0.00015,20.85139]
[1779642905063,32.8,76567.63,0.0,-0.74335,0.00015,20.87948]
[1779642909092,32.8,76579.15,0.0,-0.74159,0.00015,20.95664]
[1779642910098,32.81,76582.43,0.0,-0.74109,0.00015,20.97862]
[1779642915134,32.81,76584.74,0.0,-0.74073,0.00015,20.99426]
[1779642919161,32.81,76590.17,0.0,-0.7399,0.00015,21.03039]
[1779642924196,32.81,76583.59,0.0,-0.74091,0.00015,20.98641]
[1779642925203,32.81,76576.17,0.0,-0.74204,0.00015,20.93694]
[1779642926210,32.81,76574.94,0.0,-0.74223,0.00015,20.92875]
[1779642931245,32.81,76577.51,0.0,-0.74186,0.00015,20.94197]
[1779642933259,32.81,76581.38,0.0,-0.74128,0.00015,20.96772]
[1779642936280,32.8,76586.7,0.0,-0.74047,0.00015,21.00293]
[1779642941315,32.8,76585.35,0.0,-0.74069,0.00015,20.99351]
[1779642946350,32.8,76584.73,0.0,-0.74079,0.00015,20.98891]
[1779642951385,32.8,76583.43,0.0,-0.741,0.00015,20.97974]
[1779642955421,32.8,76577.13,0.0,-0.74197,0.00015,20.93731]
[1779642956420,32.8,76574.4,0.0,-0.74239,0.00015,20.91902]
[1779642961455,32.8,76568.95,0.0,-0.74322,0.00015,20.88248]
[1779642965484,32.8,76563.51,0.0,-0.74404,0.00015,20.84605]
[1779642970519,32.8,76562.47,0.0,-0.74419,0.00015,20.83927]
[1779642975554,32.8,76561.35,0.0,-0.74436,0.00015,20.83185]
[1779642980588,32.8,76560.81,0.0,-0.74444,0.00015,20.8282]
[1779642988649,32.8,76560.78,0.0,-0.74445,0.00015,20.82796]
[1779642994690,32.8,76562.13,0.0,-0.74428,0.00015,20.83293]
[1779642999724,32.8,76558.82,0.0,-0.74478,0.00015,20.8107]
[1779643003752,32.8,76553.37,0.0,-0.7456,0.00015,20.77409]
[1779643008791,32.8,76549.7,0.0,-0.74615,0.00015,20.74965]
[1779643011810,32.8,76543.96,0.0,-0.74701,0.00015,20.71095]
[1779643016845,32.8,76547.96,0.0,-0.74641,0.00015,20.73777]
[1779643021881,32.8,76552.16,0.0,-0.74579,0.00015,20.76574]
[1779643023894,32.8,76557.42,0.0,-0.74499,0.00015,20.80121]
[1779643029937,32.8,76556.64,0.0,-0.74511,0.00015,20.79595]
[1779643031950,32.8,76562.28,0.0,-0.74426,0.00015,20.8338]
[1779643036986,32.8,76559.66,0.0,-0.74466,0.00015,20.81606]
[1779643043029,32.8,76558.79,0.0,-0.74479,0.00015,20.81005]
[1779643048430,32.8,76555.95,0.0,-0.74523,0.00015,20.7908]
[1779643054106,32.8,76552.88,0.0,-0.74572,0.00015,20.76603]
[1779643061155,32.8,76552.65,0.0,-0.74576,0.00015,20.76436]
[1779643066190,32.79,76548.78,0.0,-0.74634,0.00015,20.73823]
[1779643071224,32.79,76546.21,0.0,-0.74673,0.00015,20.72088]
[1779643075253,32.79,76539.16,0.0,-0.74779,0.00015,20.67327]
[1779643076260,32.79,76538.97,0.0,-0.74782,0.00015,20.67193]
[1779643084316,32.8,76541.92,0.0,-0.74737,0.00015,20.69198]
[1779643090358,32.79,76546.53,0.0,-0.74668,0.00015,20.72292]
[1779643093379,32.79,76541.03,0.0,-0.74751,0.00015,20.68591]
[1779643096400,32.8,76546.18,0.0,-0.74673,0.00015,20.72092]
[1779643101435,32.8,76545.0,0.0,-0.7469,0.00015,20.71323]
[1779643107477,32.8,76543.32,0.0,-0.74714,0.00015,20.70235]
[1779643110498,32.8,76536.8,0.0,-0.74812,0.00015,20.65854]
[1779643115533,32.8,76535.48,0.0,-0.74833,0.00015,20.64622]
[1779643120569,32.8,76536.25,0.0,-0.7482,0.00015,20.65201]
[1779643125604,32.8,76532.94,0.0,-0.74869,0.00015,20.62984]
[1779643126611,32.8,76525.89,0.0,-0.74975,0.00015,20.582]
[1779643127619,32.8,76523.57,0.0,-0.75009,0.00015,20.5663]
[1779643132652,32.81,76525.39,0.0,-0.74981,0.00015,20.57911]
[1779643139062,32.81,76528.0,0.0,-0.74941,0.00015,20.59717]
[1779643148817,32.81,76529.73,0.0,-0.74915,0.00015,20.60913]
[1779643153852,32.81,76532.39,0.0,-0.74875,0.00015,20.62722]
[1779643158886,32.81,76531.05,0.0,-0.74895,0.00015,20.61812]
[1779643163923,32.81,76531.88,0.0,-0.74882,0.00015,20.62375]
[1779643166945,32.81,76524.62,0.0,-0.74991,0.00015,20.57448]
[1779643168959,32.81,76522.34,0.0,-0.75025,0.00015,20.55896]
[1779643173993,32.81,76517.89,0.0,-0.75094,0.00015,20.525]
[1779643180041,32.81,76519.64,0.0,-0.75066,0.00015,20.53766]
[1779643185071,32.81,76514.64,0.0,-0.75139,0.00015,20.50432]
[1779643190105,32.82,76512.47,0.0,-0.7517,0.00015,20.49029]
[1779643195140,32.82,76508.78,0.0,-0.75223,0.00015,20.46562]
[1779643199168,32.82,76505.18,0.0,-0.75275,0.00015,20.44173]
[1779643204203,32.82,76508.47,0.0,-0.75224,0.00015,20.46528]
[1779643209558,32.83,76500.42,0.0,-0.75341,0.00015,20.41151]
[1779643211258,32.83,76499.99,0.0,-0.75346,0.00015,20.40882]
[1779643216293,32.83,76503.06,0.0,-0.75299,0.00015,20.43084]
[1779643221328,32.84,76508.65,0.0,-0.75213,0.00015,20.47024]
[1779643226364,32.84,76509.97,0.0,-0.75191,0.00015,20.48023]
[1779643231400,32.84,76510.51,0.0,-0.75184,0.00015,20.48088]
[1779643236434,32.85,76504.14,0.0,-0.75276,0.00015,20.43838]
[1779643241471,32.85,76499.18,0.0,-0.75346,0.00015,20.40593]
[1779643246505,32.86,76498.03,0.0,-0.75361,0.00015,20.3993]
[1779643249858,32.86,76506.52,0.0,-0.75233,0.00015,20.45809]
[1779643251541,32.86,76508.46,0.0,-0.75203,0.00015,20.47173]
[1779643256575,32.86,76507.71,0.0,-0.75212,0.00015,20.46752]
[1779643261612,32.87,76505.86,0.0,-0.75238,0.00015,20.45565]
[1779643264637,32.87,76511.44,0.0,-0.75153,0.00015,20.49441]
[1779643265644,32.87,76518.49,0.0,-0.75048,0.00015,20.54262]
[1779643266651,32.87,76519.25,0.0,-0.75036,0.00015,20.54797]
[1779643271686,32.87,76525.61,0.0,-0.74939,0.00015,20.59196]
[1779643276722,32.87,76525.62,0.0,-0.74937,0.00015,20.59278]
[1779643281756,32.88,76527.79,0.0,-0.74903,0.00015,20.60811]
[1779643283771,32.88,76522.57,0.0,-0.74981,0.00015,20.57292]
[1779643285785,32.88,76517.86,0.0,-0.75051,0.00015,20.54123]
[1779643290820,32.88,76517.7,0.0,-0.75051,0.00015,20.54098]
[1779643295855,32.88,76514.95,0.0,-0.75093,0.00015,20.51908]
[1779643296863,32.88,76520.87,0.0,-0.75004,0.00015,20.55946]
[1779643300225,32.89,76523.14,0.0,-0.7497,0.00015,20.57523]
[1779643304919,32.89,76517.48,0.0,-0.75053,0.00015,20.53744]
[1779643306932,32.89,76511.6,0.0,-0.7514,0.00015,20.49778]
[1779643311973,32.89,76510.21,0.0,-0.75158,0.00015,20.48933]
[1779643318016,32.9,76508.78,0.0,-0.75177,0.00015,20.48079]
[1779643323054,32.9,76506.29,0.0,-0.75211,0.00015,20.46474]
[1779643328095,32.9,76504.0,0.0,-0.75244,0.00015,20.44997]
[1779643334136,32.91,76503.33,0.0,-0.75251,0.00015,20.44641]
[1779643338166,32.91,76509.82,0.0,-0.75153,0.00015,20.49129]
[1779643343199,32.91,76510.49,0.0,-0.75142,0.00015,20.49653]
[1779643348235,32.91,76510.98,0.0,-0.75133,0.00015,20.50056]
[1779643352265,32.91,76517.12,0.0,-0.75043,0.00015,20.53881]
[1779643354279,32.91,76518.17,0.0,-0.75027,0.00015,20.54618]
[1779643361327,32.92,76517.61,0.0,-0.75033,0.00015,20.54316]
[1779643370717,32.92,76517.16,0.0,-0.75037,0.00015,20.5413]
[1779643376438,32.92,76516.43,0.0,-0.75047,0.00015,20.53701]
[1779643381473,32.93,76516.03,0.0,-0.75051,0.00015,20.53499]
[1779643387514,32.93,76520.69,0.0,-0.7498,0.00015,20.56735]
[1779643392552,32.93,76521.74,0.0,-0.74963,0.00015,20.57505]
[1779643394564,32.93,76527.17,0.0,-0.74881,0.00015,20.61201]
[1779643396577,32.93,76529.06,0.0,-0.74853,0.00015,20.62493]
[1779643402620,32.93,76531.81,0.0,-0.74811,0.00015,20.64389]
[1779643407655,32.93,76535.77,0.0,-0.74751,0.00015,20.67087]
[1779643412693,32.93,76539.56,0.0,-0.74696,0.00015,20.69252]
[1779643418734,32.93,76541.65,0.0,-0.74665,0.00015,20.70658]
[1779643425783,32.93,76543.08,0.0,-0.74643,0.00015,20.7162]
[1779643431137,32.93,76543.97,0.0,-0.7463,0.00015,20.72208]
[1779643436860,32.93,76549.07,0.0,-0.74554,0.00015,20.75607]
[1779643439882,32.93,76552.36,0.0,-0.74505,0.00015,20.77798]
[1779643444917,32.93,76554.37,0.0,-0.74475,0.00015,20.79137]
[1779643445928,32.93,76539.16,0.0,-0.74704,0.00015,20.6892]
[1779643446933,32.93,76532.31,0.0,-0.74806,0.00015,20.64305]
[1779643447938,32.93,76532.41,0.0,-0.74805,0.00015,20.64377]
[1779643452973,32.93,76532.31,0.0,-0.74806,0.00015,20.6433]
[1779643457001,32.93,76538.8,0.0,-0.74708,0.00015,20.68718]
[1779643459015,32.93,76543.08,0.0,-0.74644,0.00015,20.71593]
[1779643461352,32.93,76549.5,0.0,-0.74548,0.00015,20.75891]
[1779643467073,32.93,76550.61,0.0,-0.74532,0.00015,20.76588]
[1779643469086,32.93,76558.71,0.0,-0.7441,0.00015,20.82027]
[1779643475142,32.93,76555.36,0.0,-0.74462,0.00015,20.79425]
[1779643476143,32.93,76561.34,0.0,-0.74372,0.00015,20.83426]
[1779643478157,32.93,76566.47,0.0,-0.74294,0.00015,20.86849]
[1779643483192,32.93,76566.71,0.0,-0.74291,0.00015,20.87005]
[1779643489234,32.93,76560.38,0.0,-0.74386,0.00015,20.82786]
[1779643494269,32.93,76559.58,0.0,-0.74398,0.00015,20.82253]
[1779643499304,32.93,76556.68,0.0,-0.74442,0.00015,20.80314]
[1779643504340,32.93,76554.76,0.0,-0.74471,0.00015,20.79024]
[1779643509374,32.93,76552.57,0.0,-0.74505,0.00015,20.77544]
[1779643514409,32.93,76551.69,0.0,-0.74518,0.00015,20.76934]
[1779643519444,32.93,76549.85,0.0,-0.74547,0.00015,20.75651]
[1779643524480,32.93,76548.55,0.0,-0.74568,0.00015,20.74746]
[1779643527501,32.93,76540.41,0.0,-0.7469,0.00015,20.69277]
[1779643528507,32.93,76535.47,0.0,-0.74764,0.00015,20.65943]
[1779643530522,32.93,76534.31,0.0,-0.74782,0.00015,20.65156]
[1779643534550,32.93,76526.84,0.0,-0.74897,0.00015,20.59704]
[1779643537572,32.93,76526.2,0.0,-0.74906,0.00015,20.59272]
[1779643542606,32.93,76529.41,0.0,-0.74858,0.00015,20.61446]
[1779643547641,32.93,76531.25,0.0,-0.7483,0.00015,20.62691]
[1779643552676,32.93,76536.17,0.0,-0.74757,0.00015,20.65992]
[1779643559725,32.93,76537.77,0.0,-0.74734,0.00015,20.67024]
[1779643560733,32.93,76546.98,0.0,-0.74596,0.00015,20.7321]
[1779643562063,32.93,76552.06,0.0,-0.7452,0.00015,20.76611]
[1779643567782,32.93,76553.05,0.0,-0.74505,0.00015,20.7726]
[1779643572816,32.92,76550.31,0.0,-0.74548,0.00015,20.75371]
[1779643577861,32.92,76549.55,0.0,-0.7456,0.00015,20.7481]
[1779643583904,32.92,76548.95,0.0,-0.74571,0.00015,20.74347]
[1779643589946,32.92,76548.01,0.0,-0.74586,0.00015,20.73658]
[1779643594982,32.92,76547.05,0.0,-0.74605,0.00015,20.72565]
[1779643601023,32.92,76546.21,0.0,-0.74618,0.00015,20.71953]
[1779643606058,32.91,76544.65,0.0,-0.74643,0.00015,20.70867]
[1779643612416,32.91,76543.07,0.0,-0.74667,0.00015,20.69767]
[1779643618141,32.91,76543.01,0.0,-0.74669,0.00015,20.69689]
[1779643623177,32.91,76539.23,0.0,-0.74727,0.00015,20.67118]
[1779643629219,32.91,76541.52,0.0,-0.74693,0.00015,20.6864]
[1779643632556,32.91,76550.47,0.0,-0.74558,0.00015,20.74643]
[1779643638282,32.91,76552.68,0.0,-0.74526,0.00015,20.76076]
[1779643644324,32.91,76554.47,0.0,-0.745,0.00015,20.77221]
[1779643649359,32.9,76556.3,0.0,-0.74474,0.00015,20.78404]
[1779643654394,32.9,76554.23,0.0,-0.74509,0.00015,20.7658]
[1779643659428,32.9,76556.54,0.0,-0.74475,0.00015,20.7809]
[1779643668494,32.9,76557.38,0.0,-0.74464,0.00015,20.78585]
[1779643674534,32.9,76557.27,0.0,-0.74466,0.00015,20.78471]
[1779643679569,32.9,76558.04,0.0,-0.74455,0.00015,20.78955]
[1779643686618,32.9,76556.33,0.0,-0.74482,0.00015,20.7777]
[1779643689639,32.89,76550.08,0.0,-0.74577,0.00015,20.73565]
[1779643694674,32.89,76546.22,0.0,-0.74635,0.00015,20.70965]
[1779643697698,32.89,76539.99,0.0,-0.74729,0.00015,20.66765]
[1779643703048,32.89,76540.39,0.0,-0.74723,0.00015,20.67042]
[1779643708775,32.89,76543.34,0.0,-0.74678,0.00015,20.69031]
[1779643713810,32.89,76544.79,0.0,-0.74659,0.00015,20.69599]
[1779643718845,32.89,76544.25,0.0,-0.74668,0.00015,20.69232]
[1779643724888,32.89,76543.6,0.0,-0.74677,0.00015,20.68795]
[1779643729922,32.89,76540.47,0.0,-0.74724,0.00015,20.66691]
[1779643734957,32.9,76539.28,0.0,-0.74742,0.00015,20.65907]
[1779643741000,32.9,76538.05,0.0,-0.7476,0.00015,20.651]
[1779643747042,32.9,76539.05,0.0,-0.74744,0.00015,20.65799]
[1779643752081,32.9,76539.73,0.0,-0.74734,0.00015,20.66275]
[1779643757112,32.9,76544.23,0.0,-0.74666,0.00015,20.69315]
[1779643763474,32.9,76544.13,0.0,-0.74667,0.00015,20.69249]
[1779643770205,32.9,76543.93,0.0,-0.7467,0.00015,20.69107]
[1779643775240,32.9,76543.07,0.0,-0.74686,0.00015,20.68119]
[1779643783624,32.9,76542.21,0.0,-0.74699,0.00015,20.67538]
[1779643789338,32.9,76542.51,0.0,-0.74695,0.00015,20.67739]
[1779643795381,32.9,76542.19,0.0,-0.747,0.00015,20.67523]
[1779643800416,32.9,76539.43,0.0,-0.74741,0.00015,20.65663]
[1779643806457,32.9,76541.3,0.0,-0.74713,0.00015,20.66929]
[1779643810485,32.9,76532.89,0.0,-0.74839,0.00015,20.6126]
[1779643811493,32.9,76524.58,0.0,-0.74963,0.00015,20.5564]
[1779643812498,32.9,76523.79,0.0,-0.74975,0.00015,20.55115]
[1779643820556,32.9,76521.67,0.0,-0.75005,0.00015,20.53773]
[1779643822570,32.9,76532.5,0.0,-0.74842,0.00015,20.61128]
[1779643823579,32.9,76534.36,0.0,-0.74814,0.00015,20.62388]
[1779643825591,32.9,76528.78,0.0,-0.74897,0.00015,20.5862]
[1779643830625,32.9,76525.71,0.0,-0.74943,0.00015,20.56558]
[1779643832640,32.9,76519.85,0.0,-0.75034,0.00015,20.52176]
[1779643834656,32.9,76515.71,0.0,-0.75096,0.00015,20.49358]
[1779643838684,32.9,76511.92,0.0,-0.75152,0.00015,20.4679]
[1779643843720,32.9,76514.62,0.0,-0.75111,0.00015,20.48643]
[1779643848755,32.9,76515.09,0.0,-0.75104,0.00015,20.48976]
[1779643854800,32.9,76521.85,0.0,-0.75003,0.00015,20.53589]
[1779643859833,32.91,76523.04,0.0,-0.74984,0.00015,20.54419]
[1779643864868,32.91,76527.24,0.0,-0.74921,0.00015,20.5729]
[1779643868897,32.91,76532.87,0.0,-0.74836,0.00015,20.61131]
[1779643874254,32.91,76534.01,0.0,-0.74818,0.00015,20.61939]
[1779643879972,32.91,76532.71,0.0,-0.74837,0.00015,20.61083]
[1779643885011,32.91,76533.41,0.0,-0.74826,0.00015,20.61574]
[1779643890043,32.91,76534.43,0.0,-0.7481,0.00015,20.62277]
[1779643892057,32.91,76540.08,0.0,-0.74728,0.00015,20.65687]
[1779643897102,32.91,76541.78,0.0,-0.74703,0.00015,20.66827]
[1779643901129,32.91,76556.61,0.0,-0.7448,0.00015,20.76771]
[1779643902136,32.91,76564.92,0.0,-0.74354,0.00015,20.82326]
[1779643904516,32.91,76576.61,0.0,-0.74177,0.00015,20.90114]
[1779643906164,32.91,76581.2,0.0,-0.74107,0.00015,20.93156]
[1779643908177,32.91,76573.11,0.0,-0.7423,0.00015,20.87768]
[1779643910193,32.91,76570.19,0.0,-0.74275,0.00015,20.85822]
[1779643914586,32.91,76563.54,0.0,-0.74376,0.00015,20.81374]
[1779643920262,32.91,76558.14,0.0,-0.74457,0.00015,20.7776]
[1779643924656,32.91,76567.96,0.0,-0.74309,0.00015,20.84321]
[1779643925301,32.91,76567.96,0.0,-0.74309,0.00015,20.84314]
[1779643930334,32.91,76568.9,0.0,-0.74296,0.00015,20.849]
[1779643935370,32.91,76568.59,0.0,-0.74301,0.00015,20.84666]
[1779643937383,32.91,76562.67,0.0,-0.74391,0.00015,20.80708]
[1779643939397,32.91,76557.19,0.0,-0.74474,0.00015,20.77045]
[1779643944796,32.91,76554.01,0.0,-0.74521,0.00015,20.74935]
[1779643950475,32.91,76552.3,0.0,-0.74546,0.00015,20.73813]
[1779643955509,32.91,76548.7,0.0,-0.74604,0.00015,20.70978]
[1779643960545,32.91,76547.56,0.0,-0.74622,0.00015,20.70187]
[1779643965580,32.9,76545.69,0.0,-0.74651,0.00015,20.68885]
[1779643970616,32.9,76545.76,0.0,-0.74651,0.00015,20.68881]
[1779643975650,32.9,76545.43,0.0,-0.74657,0.00015,20.68606]
[1779643981692,32.9,76547.3,0.0,-0.74631,0.00015,20.698]
[1779643986727,32.9,76546.2,0.0,-0.74649,0.00015,20.69003]
[1779643991763,32.89,76545.79,0.0,-0.74656,0.00015,20.68666]
[1779643996799,32.89,76544.26,0.0,-0.7468,0.00015,20.6758]
[1779644001836,32.89,76543.32,0.0,-0.74696,0.00015,20.66895]
[1779644006870,32.89,76539.92,0.0,-0.74748,0.00015,20.6456]
[1779644011906,32.89,76537.07,0.0,-0.74795,0.00015,20.62196]
[1779644015934,32.89,76534.59,0.0,-0.74833,0.00015,20.60491]
[1779644020969,32.89,76536.7,0.0,-0.74802,0.00015,20.61868]
[1779644026007,32.88,76535.27,0.0,-0.74824,0.00015,20.60875]
[1779644031040,32.88,76535.79,0.0,-0.74816,0.00015,20.61226]
[1779644036083,32.88,76537.07,0.0,-0.74798,0.00015,20.62058]
[1779644041118,32.88,76531.41,0.0,-0.74883,0.00015,20.58201]
[1779644046153,32.88,76532.26,0.0,-0.74871,0.00015,20.5877]
[1779644052196,32.88,76534.0,0.0,-0.74845,0.00015,20.59941]
[1779644057232,32.88,76535.19,0.0,-0.74827,0.00015,20.60738]
[1779644065639,32.88,76536.43,0.0,-0.74809,0.00015,20.61559]
[1779644071330,32.88,76539.01,0.0,-0.74773,0.00015,20.62889]
[1779644076364,32.88,76539.49,0.0,-0.74766,0.00015,20.63206]
[1779644081399,32.88,76539.67,0.0,-0.74764,0.00015,20.63323]
[1779644086440,32.88,76541.03,0.0,-0.74743,0.00015,20.64237]
[1779644092481,32.88,76540.0,0.0,-0.74759,0.00015,20.63544]
[1779644097517,32.88,76540.97,0.0,-0.74744,0.00015,20.64201]
[1779644102553,32.88,76545.41,0.0,-0.74677,0.00015,20.67188]
[1779644107586,32.88,76542.9,0.0,-0.74715,0.00015,20.65488]
[1779644113628,32.88,76543.23,0.0,-0.74711,0.00015,20.65704]
[1779644118665,32.88,76543.5,0.0,-0.74707,0.00015,20.65881]
[1779644123699,32.88,76543.68,0.0,-0.74704,0.00015,20.65997]
[1779644128733,32.88,76542.01,0.0,-0.74729,0.00015,20.6487]
[1779644133771,32.88,76544.2,0.0,-0.74699,0.00015,20.65954]
[1779644138804,32.88,76543.08,0.0,-0.74715,0.00015,20.6522]
[1779644143839,32.88,76543.95,0.0,-0.74702,0.00015,20.65806]
[1779644148873,32.88,76543.83,0.0,-0.74703,0.00015,20.65762]
[1779644153909,32.88,76544.02,0.0,-0.747,0.00015,20.65927]
[1779644161967,32.88,76543.79,0.0,-0.74703,0.00015,20.6578]
[1779644167003,32.88,76542.39,0.0,-0.74724,0.00015,20.6484]
[1779644173047,32.88,76543.72,0.0,-0.74704,0.00015,20.65739]
[1779644178081,32.88,76545.67,0.0,-0.74674,0.00015,20.67048]
[1779644183115,32.88,76544.74,0.0,-0.74688,0.00015,20.66448]
[1779644188152,32.88,76544.07,0.0,-0.74698,0.00015,20.65996]
[1779644192180,32.88,76550.45,0.0,-0.74605,0.00015,20.69894]
[1779644193188,32.88,76562.64,0.0,-0.7442,0.00015,20.78079]
[1779644194196,32.88,76565.01,0.0,-0.74384,0.00015,20.79659]
[1779644202251,32.89,76566.45,0.0,-0.74362,0.00015,20.80648]
[1779644208293,32.89,76565.65,0.0,-0.74374,0.00015,20.80124]
[1779644213328,32.88,76562.62,0.0,-0.74421,0.00015,20.78064]
[1779644218363,32.88,76557.61,0.0,-0.74497,0.00015,20.74689]
[1779644224405,32.88,76555.2,0.0,-0.74534,0.00015,20.73051]
[1779644231454,32.88,76552.78,0.0,-0.74571,0.00015,20.71392]
[1779644236835,32.88,76553.97,0.0,-0.74554,0.00015,20.72166]
[1779644242530,32.88,76555.48,0.0,-0.74532,0.00015,20.73132]
[1779644248573,32.88,76555.12,0.0,-0.74539,0.00015,20.7283]
[1779644253608,32.88,76553.95,0.0,-0.74561,0.00015,20.71591]
[1779644260657,32.87,76557.3,0.0,-0.74512,0.00015,20.7376]
[1779644265692,32.87,76557.01,0.0,-0.74518,0.00015,20.73501]
[1779644270729,32.87,76560.53,0.0,-0.74466,0.00015,20.75798]
[1779644277117,32.87,76564.02,0.0,-0.74415,0.00015,20.78071]
[1779644282812,32.86,76564.75,0.0,-0.74405,0.00015,20.78501]
[1779644287847,32.86,76567.72,0.0,-0.74361,0.00015,20.80444]
[1779644293889,32.86,76569.23,0.0,-0.74339,0.00015,20.81404]
[1779644300938,32.86,76571.06,0.0,-0.74313,0.00015,20.82573]
[1779644304966,32.86,76576.41,0.0,-0.74232,0.00015,20.86132]
[1779644310002,32.86,76577.6,0.0,-0.74214,0.00015,20.86925]
[1779644315039,32.86,76579.15,0.0,-0.74193,0.00015,20.87553]
[1779644320074,32.86,76580.42,0.0,-0.74174,0.00015,20.88388]
[1779644327468,32.86,76580.71,0.0,-0.7417,0.00015,20.88559]
[1779644337194,32.86,76580.67,0.0,-0.74171,0.00015,20.88497]
[1779644342233,32.86,76590.48,0.0,-0.74022,0.00015,20.94992]
[1779644343237,32.86,76593.16,0.0,-0.73982,0.00015,20.96757]
[1779644344244,32.85,76599.51,0.0,-0.73885,0.00015,21.00947]
[1779644346258,32.85,76602.78,0.0,-0.73835,0.00015,21.03109]
[1779644351295,32.85,76601.82,0.0,-0.7385,0.00015,21.02457]
[1779644356330,32.85,76596.96,0.0,-0.73925,0.00015,20.99232]
[1779644363376,32.85,76598.05,0.0,-0.73908,0.00015,20.99934]
[1779644370426,32.85,76595.85,0.0,-0.73943,0.00015,20.98455]
[1779644374459,32.85,76606.21,0.0,-0.73787,0.00015,21.04883]
[1779644375466,32.85,76618.32,0.0,-0.73601,0.00015,21.12837]
[1779644376476,32.85,76631.06,0.0,-0.73405,0.00015,21.21156]
[1779644377822,32.85,76629.17,0.0,-0.73434,0.00015,21.19905]
[1779644383533,32.85,76634.4,0.0,-0.73356,0.00015,21.2323]
[1779644385548,32.85,76639.82,0.0,-0.73273,0.00015,21.26718]
[1779644390582,32.84,76643.08,0.0,-0.73223,0.00016,21.28785]
[1779644395617,32.84,76644.39,0.0,-0.73204,0.00016,21.29586]
[1779644400652,32.84,76645.52,0.0,-0.73188,0.00016,21.30267]
[1779644405686,32.84,76644.0,0.0,-0.73214,0.00016,21.29196]
[1779644410723,32.83,76642.57,0.0,-0.73238,0.00016,21.28188]
[1779644415758,32.83,76637.37,0.0,-0.7332,0.00015,21.24741]
[1779644420795,32.83,76636.06,0.0,-0.73342,0.00015,21.23828]
[1779644425828,32.83,76635.57,0.0,-0.73351,0.00015,21.23455]
[1779644430863,32.82,76635.65,0.0,-0.73351,0.00015,21.23452]
[1779644431870,32.82,76627.23,0.0,-0.73484,0.00015,21.17545]
[1779644433886,32.82,76622.09,0.0,-0.73564,0.00015,21.1417]
[1779644438246,32.82,76616.76,0.0,-0.73646,0.00015,21.10664]
[1779644442952,32.82,76611.27,0.0,-0.73731,0.00015,21.07031]
[1779644448318,32.82,76609.91,0.0,-0.73753,0.00015,21.06109]
[1779644454025,32.82,76611.2,0.0,-0.73734,0.00015,21.06933]
[1779644462097,32.82,76610.6,0.0,-0.73743,0.00015,21.06518]
[1779644468459,32.82,76606.5,0.0,-0.73807,0.00015,21.03802]
[1779644475189,32.82,76606.36,0.0,-0.73809,0.00015,21.03695]
[1779644480224,32.82,76605.27,0.0,-0.73826,0.00015,21.02964]
[1779644486266,32.82,76605.35,0.0,-0.73825,0.00015,21.03002]
[1779644489288,32.82,76610.54,0.0,-0.73746,0.00015,21.0641]
[1779644494322,32.82,76615.13,0.0,-0.73679,0.00015,21.09001]
[1779644499358,32.81,76615.92,0.0,-0.73668,0.00015,21.09481]
[1779644504392,32.81,76616.61,0.0,-0.73658,0.00015,21.09895]
[1779644511440,32.81,76616.4,0.0,-0.73663,0.00015,21.09706]
[1779644516476,32.81,76617.19,0.0,-0.73651,0.00015,21.10192]
[1779644521513,32.81,76617.02,0.0,-0.73655,0.00015,21.10046]
[1779644525541,32.81,76624.59,0.0,-0.73538,0.00015,21.14991]
[1779644531585,32.81,76631.76,0.0,-0.73429,0.00015,21.19625]
[1779644536619,32.8,76633.53,0.0,-0.73403,0.00015,21.20737]
[1779644543667,32.8,76636.78,0.0,-0.73354,0.00015,21.22807]
[1779644549019,32.8,76631.45,0.0,-0.73437,0.00015,21.19299]
[1779644554745,32.8,76639.41,0.0,-0.73317,0.00016,21.24092]
[1779644561794,32.8,76640.75,0.0,-0.73297,0.00016,21.24933]
[1779644567836,32.8,76641.52,0.0,-0.73285,0.00016,21.25401]
[1779644571864,32.8,76634.31,0.0,-0.73398,0.00015,21.20681]
[1779644572871,32.8,76625.82,0.0,-0.73529,0.00015,21.15119]
[1779644573878,32.8,76624.55,0.0,-0.73549,0.00015,21.14284]
[1779644579229,32.8,76622.52,0.0,-0.73581,0.00015,21.12909]
[1779644584956,32.79,76618.76,0.0,-0.7364,0.00015,21.104]
[1779644589990,32.79,76616.73,0.0,-0.73672,0.00015,21.0905]
[1779644595027,32.79,76614.29,0.0,-0.7371,0.00015,21.07428]
[1779644600060,32.79,76609.99,0.0,-0.73776,0.00015,21.04576]
[1779644607108,32.79,76608.38,0.0,-0.73802,0.00015,21.03494]
[1779644614158,32.79,76606.23,0.0,-0.73838,0.00015,21.01651]
[1779644619510,32.79,76605.4,0.0,-0.73851,0.00015,21.01085]
[1779644625235,32.79,76609.11,0.0,-0.73795,0.00015,21.03513]
[1779644630274,32.79,76608.86,0.0,-0.73799,0.00015,21.03318]
[1779644635306,32.79,76608.12,0.0,-0.73811,0.00015,21.02822]
[1779644640341,32.79,76606.76,0.0,-0.73832,0.00015,21.01929]
[1779644650414,32.79,76604.48,0.0,-0.73867,0.00015,21.00433]
[1779644655453,32.79,76603.23,0.0,-0.73886,0.00015,20.99614]
[1779644660485,32.79,76602.29,0.0,-0.739,0.00015,20.99]
[1779644666527,32.79,76602.02,0.0,-0.73904,0.00015,20.98831]
[1779644671564,32.79,76601.86,0.0,-0.73909,0.00015,20.98331]
[1779644676597,32.79,76601.78,0.0,-0.7391,0.00015,20.98285]
[1779644683646,32.79,76602.34,0.0,-0.73901,0.00015,20.98667]
[1779644690008,32.79,76602.44,0.0,-0.73899,0.00015,20.98744]
[1779644696734,32.79,76602.44,0.0,-0.73899,0.00015,20.98753]
[1779644701780,32.79,76604.94,0.0,-0.7386,0.00015,21.00415]
[1779644707821,32.79,76605.56,0.0,-0.73851,0.00015,21.00826]
[1779644715878,32.79,76606.36,0.0,-0.73839,0.00015,21.01353]
[1779644717892,32.79,76599.93,0.0,-0.73937,0.00015,20.97099]
[1779644722927,32.79,76599.56,0.0,-0.73942,0.00015,20.96878]
[1779644727962,32.79,76597.51,0.0,-0.73973,0.00015,20.9555]
[1779644732997,32.79,76599.63,0.0,-0.73943,0.00015,20.96579]
[1779644740360,32.8,76599.82,0.0,-0.73939,0.00015,20.96734]
[1779644747096,32.8,76599.84,0.0,-0.73938,0.00015,20.96772]
[1779644750428,32.8,76606.09,0.0,-0.73842,0.00015,21.00913]
[1779644756158,32.8,76606.83,0.0,-0.73831,0.00015,21.01395]
[1779644762201,32.8,76606.8,0.0,-0.73832,0.00015,21.01367]
[1779644767235,32.8,76606.41,0.0,-0.73838,0.00015,21.01103]
[1779644772271,32.8,76605.15,0.0,-0.73857,0.00015,21.00266]
[1779644777306,32.8,76605.79,0.0,-0.73848,0.00015,21.00686]
[1779644782340,32.8,76606.35,0.0,-0.73839,0.00015,21.01051]
[1779644788383,32.8,76606.76,0.0,-0.73833,0.00015,21.01315]
[1779644793419,32.8,76607.51,0.0,-0.73825,0.00015,21.01403]
[1779644798453,32.8,76608.01,0.0,-0.73817,0.00015,21.01728]
[1779644803488,32.79,76608.88,0.0,-0.73804,0.00015,21.02297]
[1779644804495,32.79,76601.33,0.0,-0.7392,0.00015,20.97304]
[1779644806509,32.8,76599.84,0.0,-0.73942,0.00015,20.96326]
[1779644808528,32.8,76609.12,0.0,-0.738,0.00015,21.02471]
[1779644810537,32.8,76615.28,0.0,-0.73705,0.00015,21.06528]
[1779644813558,32.79,76622.64,0.0,-0.73592,0.00015,21.11356]
[1779644818593,32.79,76622.83,0.0,-0.7359,0.00015,21.11442]
[1779644822622,32.79,76617.48,0.0,-0.73673,0.00015,21.07885]
[1779644825641,32.79,76611.91,0.0,-0.7376,0.00015,21.04197]
[1779644830677,32.79,76609.06,0.0,-0.73804,0.00015,21.02295]
[1779644834707,32.79,76603.11,0.0,-0.73896,0.00015,20.98348]
[1779644839740,32.79,76598.91,0.0,-0.7396,0.00015,20.95568]
[1779644844777,32.79,76599.97,0.0,-0.73944,0.00015,20.96277]
[1779644850818,32.79,76600.25,0.0,-0.7394,0.00015,20.96453]
[1779644855854,32.79,76603.99,0.0,-0.73885,0.00015,20.98512]
[1779644860888,32.79,76605.16,0.0,-0.73868,0.00015,20.99258]
[1779644865923,32.79,76603.0,0.0,-0.73902,0.00015,20.97803]
[1779644871309,32.79,76597.71,0.0,-0.73984,0.00015,20.94277]
[1779644877001,32.79,76596.97,0.0,-0.73995,0.00015,20.93787]
[1779644882036,32.79,76595.72,0.0,-0.74014,0.00015,20.9296]
[1779644887070,32.79,76594.54,0.0,-0.74032,0.00015,20.92173]
[1779644894125,32.79,76594.34,0.0,-0.74036,0.00015,20.92023]
[1779644899155,32.79,76596.12,0.0,-0.74008,0.00015,20.93215]
[1779644904190,32.79,76596.63,0.0,-0.74,0.00015,20.93565]
[1779644905197,32.79,76602.11,0.0,-0.73916,0.00015,20.97203]
[1779644911593,32.79,76604.07,0.0,-0.73888,0.00015,20.98116]
[1779644917281,32.79,76604.6,0.0,-0.7388,0.00015,20.98476]
[1779644927353,32.79,76605.19,0.0,-0.73871,0.00015,20.9887]
[1779644932386,32.79,76604.36,0.0,-0.73884,0.00015,20.98322]
[1779644939436,32.79,76604.58,0.0,-0.7388,0.00015,20.98465]
[1779644944471,32.79,76603.06,0.0,-0.73904,0.00015,20.97458]
[1779644949506,32.79,76602.79,0.0,-0.73908,0.00015,20.97277]
[1779644954541,32.79,76602.7,0.0,-0.73909,0.00015,20.97216]
[1779644959577,32.79,76603.93,0.0,-0.7389,0.00015,20.98026]
[1779644964611,32.79,76602.13,0.0,-0.73918,0.00015,20.96834]
[1779644969645,32.79,76601.75,0.0,-0.73924,0.00015,20.96586]
[1779644974681,32.79,76606.44,0.0,-0.73855,0.00015,20.99288]
[1779644980722,32.79,76608.52,0.0,-0.73823,0.00015,21.00643]
[1779644985758,32.79,76608.35,0.0,-0.73826,0.00015,21.00511]
[1779644990793,32.79,76609.57,0.0,-0.73808,0.00015,21.01297]
[1779644992809,32.78,76634.43,0.0,-0.73425,0.00015,21.17612]
[1779644993814,32.78,76641.24,0.0,-0.73319,0.00016,21.22053]
[1779644994821,32.78,76641.59,0.0,-0.73314,0.00016,21.22272]
[1779644999860,32.78,76641.41,0.0,-0.73319,0.00016,21.2207]
[1779645001876,32.78,76641.66,0.0,-0.73315,0.00016,21.2222]
[1779645005901,32.78,76636.43,0.0,-0.73397,0.00016,21.18773]
[1779645010937,32.78,76637.58,0.0,-0.73381,0.00016,21.19464]
[1779645014965,32.78,76643.51,0.0,-0.7329,0.00016,21.23283]
[1779645019999,32.77,76647.93,0.0,-0.73223,0.00016,21.26105]
[1779645025036,32.77,76653.02,0.0,-0.73145,0.00016,21.29343]
[1779645027063,32.77,76673.98,0.0,-0.72818,0.00016,21.42864]
[1779645028072,32.77,76697.06,0.0,-0.72455,0.00016,21.5762]
[1779645029069,32.77,76701.37,0.0,-0.72388,0.00016,21.60309]
[1779645030079,32.76,76692.59,0.0,-0.7253,0.00016,21.54593]
[1779645032093,32.76,76680.61,0.0,-0.72722,0.00016,21.46516]
[1779645036120,32.76,76674.24,0.0,-0.72823,0.00016,21.42397]
[1779645039136,32.76,76669.71,0.0,-0.72895,0.00016,21.39427]
[1779645042546,32.76,76657.79,0.0,-0.73082,0.00016,21.3168]
[1779645043167,32.76,76657.79,0.0,-0.73083,0.00016,21.31671]
[1779645048203,32.76,76655.05,0.0,-0.73126,0.00016,21.29863]
[1779645051223,32.75,76660.41,0.0,-0.73043,0.00016,21.33332]
[1779645056259,32.75,76657.54,0.0,-0.73087,0.00016,21.31474]
[1779645061295,32.75,76659.51,0.0,-0.73057,0.00016,21.32747]
[1779645062687,32.75,76653.81,0.0,-0.73146,0.00016,21.29044]
[1779645068344,32.75,76652.6,0.0,-0.73166,0.00016,21.28216]
[1779645069351,32.75,76646.27,0.0,-0.73265,0.00016,21.24092]
[1779645072759,32.75,76640.54,0.0,-0.73354,0.00016,21.20343]
[1779645078413,32.75,76638.66,0.0,-0.73383,0.00016,21.19103]
[1779645081434,32.75,76635.08,0.0,-0.73439,0.00016,21.16762]
[1779645085462,32.75,76629.53,0.0,-0.73525,0.00015,21.13106]
[1779645091504,32.75,76626.57,0.0,-0.73575,0.00015,21.10736]
[1779645099559,32.75,76622.16,0.0,-0.73644,0.00015,21.07791]
[1779645104594,32.75,76618.66,0.0,-0.73699,0.00015,21.05458]
[1779645110637,32.75,76618.09,0.0,-0.73708,0.00015,21.05069]
[1779645115671,32.75,76618.17,0.0,-0.73707,0.00015,21.05113]
[1779645121714,32.75,76617.0,0.0,-0.73725,0.00015,21.04336]
[1779645126749,32.75,76618.69,0.0,-0.73699,0.00015,21.05444]
[1779645131784,32.75,76618.81,0.0,-0.73698,0.00015,21.05516]
[1779645136819,32.75,76614.05,0.0,-0.73771,0.00015,21.02372]
[1779645141854,32.75,76613.21,0.0,-0.73784,0.00015,21.0183]
[1779645152933,32.75,76617.13,0.0,-0.73725,0.00015,21.04057]
[1779645158978,32.75,76622.27,0.0,-0.73645,0.00015,21.07463]
[1779645167040,32.75,76625.32,0.0,-0.73598,0.00015,21.09494]
[1779645172075,32.75,76629.76,0.0,-0.73528,0.00015,21.12426]
[1779645173081,32.75,76636.72,0.0,-0.7342,0.00016,21.16987]
[1779645178116,32.75,76642.97,0.0,-0.73323,0.00016,21.21079]
[1779645183154,32.75,76639.83,0.0,-0.73371,0.00016,21.19067]
[1779645187181,32.75,76632.73,0.0,-0.7348,0.00016,21.14458]
[1779645192216,32.75,76630.51,0.0,-0.73513,0.00015,21.13053]
[1779645193226,32.75,76624.33,0.0,-0.73609,0.00015,21.08995]
[1779645194233,32.76,76619.71,0.0,-0.7368,0.00015,21.05968]
[1779645196244,32.76,76613.72,0.0,-0.73772,0.00015,21.02036]
[1779645201280,32.76,76615.32,0.0,-0.73747,0.00015,21.03131]
[1779645206317,32.76,76617.19,0.0,-0.73716,0.00015,21.0442]
[1779645211350,32.76,76617.88,0.0,-0.73708,0.00015,21.04513]
[1779645217395,32.76,76616.91,0.0,-0.73722,0.00015,21.03918]
[1779645223821,32.76,76614.89,0.0,-0.73752,0.00015,21.02623]
[1779645227465,32.76,76622.02,0.0,-0.73641,0.00015,21.07339]
[1779645233891,32.77,76623.27,0.0,-0.73622,0.00015,21.08168]
[1779645239549,32.77,76631.12,0.0,-0.735,0.00015,21.13349]
[1779645245591,32.77,76628.99,0.0,-0.73531,0.00015,21.12008]
[1779645250626,32.77,76626.32,0.0,-0.73572,0.00015,21.10298]
[1779645255660,32.77,76626.1,0.0,-0.73574,0.00015,21.10188]
[1779645260696,32.77,76624.67,0.0,-0.73596,0.00015,21.09274]
[1779645265731,32.77,76625.53,0.0,-0.73582,0.00015,21.09859]
[1779645270766,32.77,76625.63,0.0,-0.7358,0.00015,21.09933]
[1779645280836,32.78,76626.05,0.0,-0.73575,0.00015,21.09885]
[1779645294312,32.78,76626.1,0.0,-0.73571,0.00015,21.10049]
[1779645300977,32.78,76624.41,0.0,-0.73597,0.00015,21.08941]
[1779645308039,32.78,76624.24,0.0,-0.73599,0.00015,21.08829]
[1779645310051,32.78,76616.7,0.0,-0.73716,0.00015,21.0387]
[1779645315090,32.78,76615.09,0.0,-0.7374,0.00015,21.02836]
[1779645320121,32.78,76615.63,0.0,-0.73731,0.00015,21.03215]
[1779645325157,32.78,76613.69,0.0,-0.73761,0.00015,21.01944]
[1779645331197,32.78,76613.34,0.0,-0.73769,0.00015,21.01322]
[1779645336232,32.78,76609.33,0.0,-0.7383,0.00015,20.98683]
[1779645341267,32.78,76603.01,0.0,-0.73927,0.00015,20.94517]
[1779645346303,32.79,76602.88,0.0,-0.73928,0.00015,20.94455]
[1779645351337,32.79,76603.24,0.0,-0.73923,0.00015,20.94712]
[1779645356373,32.79,76602.66,0.0,-0.73931,0.00015,20.94346]
[1779645361409,32.79,76602.76,0.0,-0.73929,0.00015,20.94427]
[1779645366443,32.79,76602.43,0.0,-0.73934,0.00015,20.94222]
[1779645371477,32.79,76601.72,0.0,-0.73944,0.00015,20.93764]
[1779645377521,32.79,76601.79,0.0,-0.73943,0.00015,20.93826]
[1779645382557,32.79,76601.59,0.0,-0.73946,0.00015,20.93708]
[1779645388599,32.79,76603.73,0.0,-0.73912,0.00015,20.95144]
[1779645393633,32.79,76600.72,0.0,-0.73961,0.00015,20.92771]
[1779645398669,32.79,76600.86,0.0,-0.73958,0.00015,20.92886]
[1779645403705,32.79,76600.07,0.0,-0.7397,0.00015,20.92385]
[1779645409747,32.79,76599.3,0.0,-0.73981,0.00015,20.91905]
[1779645415156,32.79,76599.25,0.0,-0.73981,0.00015,20.91898]
[1779645420823,32.8,76599.4,0.0,-0.73978,0.00015,20.92028]
[1779645425859,32.8,76599.44,0.0,-0.73977,0.00015,20.92081]
[1779645430894,32.8,76599.84,0.0,-0.7397,0.00015,20.9237]
[1779645437943,32.8,76600.11,0.0,-0.73965,0.00015,20.92582]
[1779645442980,32.8,76600.41,0.0,-0.7396,0.00015,20.92803]
[1779645450031,32.8,76600.33,0.0,-0.7396,0.00015,20.92781]
[1779645455436,32.8,76600.56,0.0,-0.73959,0.00015,20.92558]
[1779645462114,32.8,76600.25,0.0,-0.73963,0.00015,20.92379]
[1779645467150,32.8,76603.55,0.0,-0.73912,0.00015,20.94582]
[1779645473191,32.8,76607.67,0.0,-0.73849,0.00015,20.97315]
[1779645478229,32.8,76606.34,0.0,-0.73869,0.00015,20.96445]
[1779645484270,32.8,76606.22,0.0,-0.7387,0.00015,20.96381]
[1779645486284,32.8,76616.21,0.0,-0.73716,0.00015,21.02987]
[1779645487291,32.81,76620.62,0.0,-0.73648,0.00015,21.05899]
[1779645490313,32.81,76612.01,0.0,-0.7378,0.00015,21.00249]
[1779645491319,32.81,76612.83,0.0,-0.73767,0.00015,21.00799]
[1779645496354,32.81,76616.25,0.0,-0.73714,0.00015,21.03092]
[1779645501389,32.81,76615.57,0.0,-0.73723,0.00015,21.02679]
[1779645507431,32.81,76615.75,0.0,-0.7372,0.00015,21.02819]
[1779645512465,32.81,76617.97,0.0,-0.73688,0.00015,21.03902]
[1779645519516,32.81,76617.51,0.0,-0.73694,0.00015,21.03629]
[1779645524550,32.81,76616.47,0.0,-0.7371,0.00015,21.02954]
[1779645531601,32.81,76616.93,0.0,-0.73703,0.00015,21.0328]
[1779645536633,32.81,76611.63,0.0,-0.73784,0.00015,20.99814]
[1779645541670,32.82,76609.59,0.0,-0.73814,0.00015,20.98506]
[1779645546706,32.82,76606.24,0.0,-0.73866,0.00015,20.96293]
[1779645551739,32.82,76604.3,0.0,-0.73895,0.00015,20.95012]
[1779645556777,32.82,76602.67,0.0,-0.7392,0.00015,20.93938]
[1779645562817,32.82,76601.76,0.0,-0.73935,0.00015,20.93324]
[1779645567853,32.81,76601.65,0.0,-0.73937,0.00015,20.93242]
[1779645572888,32.81,76601.4,0.0,-0.73944,0.00015,20.92665]
[1779645577922,32.81,76602.66,0.0,-0.73924,0.00015,20.93497]
[1779645582958,32.81,76601.49,0.0,-0.73942,0.00015,20.92735]
[1779645588002,32.82,76601.31,0.0,-0.73944,0.00015,20.92628]
[1779645593039,32.82,76601.24,0.0,-0.73946,0.00015,20.9258]
[1779645599079,32.81,76601.14,0.0,-0.73947,0.00015,20.92503]
[1779645604115,32.81,76601.63,0.0,-0.7394,0.00015,20.92818]
[1779645609150,32.81,76603.26,0.0,-0.73915,0.00015,20.93884]
[1779645614185,32.81,76602.28,0.0,-0.7393,0.00015,20.93238]
[1779645619221,32.82,76605.45,0.0,-0.73881,0.00015,20.95368]
[1779645624255,32.82,76607.06,0.0,-0.73855,0.00015,20.9647]
[1779645629291,32.82,76609.3,0.0,-0.7382,0.00015,20.97994]
[1779645634326,32.82,76611.51,0.0,-0.73787,0.00015,20.99099]
[1779645639362,32.82,76609.61,0.0,-0.73816,0.00015,20.97886]
[1779645644395,32.82,76608.56,0.0,-0.7383,0.00015,20.97252]
[1779645649431,32.83,76602.65,0.0,-0.7392,0.00015,20.93404]
[1779645655474,32.83,76602.68,0.0,-0.73917,0.00015,20.93503]
[1779645660507,32.83,76603.87,0.0,-0.73897,0.00015,20.94363]
[1779645666913,32.83,76604.06,0.0,-0.73892,0.00015,20.94575]
[1779645672591,32.84,76603.35,0.0,-0.73901,0.00015,20.94179]
[1779645677626,32.84,76603.15,0.0,-0.73903,0.00015,20.94107]
[1779645682661,32.84,76603.47,0.0,-0.73896,0.00015,20.94392]
[1779645685683,32.84,76598.11,0.0,-0.73978,0.00015,20.90867]
[1779645690719,32.84,76604.61,0.0,-0.73877,0.00015,20.95204]
[1779645693739,32.85,76619.75,0.0,-0.73647,0.00015,21.04799]
[1779645700787,32.85,76621.34,0.0,-0.73622,0.00015,21.05861]
[1779645705823,32.85,76617.97,0.0,-0.73673,0.00015,21.03671]
[1779645710857,32.85,76618.6,0.0,-0.73663,0.00015,21.04109]
[1779645715892,32.85,76616.11,0.0,-0.737,0.00015,21.02506]
[1779645721934,32.85,76612.83,0.0,-0.7375,0.00015,21.00392]
[1779645727339,32.85,76611.9,0.0,-0.73763,0.00015,20.99819]
[1779645735028,32.85,76613.98,0.0,-0.73729,0.00015,21.01253]
[1779645740062,32.86,76616.69,0.0,-0.73687,0.00015,21.03079]
[1779645741070,32.86,76609.22,0.0,-0.73801,0.00015,20.98179]
[1779645746105,32.86,76611.87,0.0,-0.73759,0.00015,21.00001]
[1779645751141,32.86,76614.54,0.0,-0.73719,0.00015,21.0143]
[1779645757548,32.87,76617.39,0.0,-0.73673,0.00015,21.03391]
[1779645764231,32.87,76618.62,0.0,-0.73651,0.00015,21.04282]
[1779645777325,32.88,76619.23,0.0,-0.73637,0.00015,21.0487]
[1779645783365,32.88,76614.17,0.0,-0.73714,0.00015,21.01626]
[1779645788767,32.88,76613.66,0.0,-0.7372,0.00015,21.01368]
[1779645794442,32.88,76611.11,0.0,-0.73757,0.00015,20.99754]
[1779645797463,32.88,76602.52,0.0,-0.73889,0.00015,20.94116]
[1779645802499,32.89,76599.47,0.0,-0.73935,0.00015,20.92128]
[1779645807533,32.89,76599.37,0.0,-0.73936,0.00015,20.92094]
[1779645812570,32.89,76599.25,0.0,-0.7394,0.00015,20.91625]
[1779645817605,32.89,76601.76,0.0,-0.73901,0.00015,20.93303]
[1779645819619,32.89,76607.14,0.0,-0.73818,0.00015,20.96867]
[1779645820627,32.89,76613.56,0.0,-0.73719,0.00015,21.01095]
[1779645822639,32.89,76617.6,0.0,-0.73657,0.00015,21.03766]
[1779645827675,32.89,76619.62,0.0,-0.73624,0.00015,21.05134]
[1779645832710,32.89,76618.59,0.0,-0.73639,0.00015,21.04505]
[1779645837745,32.89,76619.89,0.0,-0.73618,0.00015,21.05399]
[1779645839759,32.9,76611.65,0.0,-0.73744,0.00015,21.00024]
[1779645847814,32.9,76609.18,0.0,-0.73779,0.00015,20.98511]
[1779645852852,32.9,76608.9,0.0,-0.73783,0.00015,20.98376]
[1779645857884,32.9,76609.0,0.0,-0.7378,0.00015,20.98498]
[1779645863928,32.9,76609.31,0.0,-0.73774,0.00015,20.98733]
[1779645868963,32.91,76608.05,0.0,-0.73793,0.00015,20.97912]
[1779645872993,32.91,76602.85,0.0,-0.73876,0.00015,20.94103]
[1779645878026,32.91,76602.27,0.0,-0.73884,0.00015,20.93741]
[1779645884070,32.91,76598.32,0.0,-0.73944,0.00015,20.91158]
[1779645889473,32.91,76597.2,0.0,-0.7396,0.00015,20.90449]
[1779645895145,32.91,76595.13,0.0,-0.73991,0.00015,20.89127]
[1779645900181,32.91,76591.6,0.0,-0.74044,0.00015,20.86846]
[1779645905216,32.91,76591.23,0.0,-0.74048,0.00015,20.86656]
[1779645910253,32.92,76595.31,0.0,-0.73984,0.00015,20.89403]
[1779645915291,32.92,76596.19,0.0,-0.7397,0.00015,20.9003]
[1779645920326,32.92,76597.43,0.0,-0.7395,0.00015,20.90896]
[1779645925364,32.92,76598.53,0.0,-0.73932,0.00015,20.91672]
[1779645930400,32.92,76600.03,0.0,-0.73908,0.00015,20.92702]
[1779645935434,32.92,76602.3,0.0,-0.73874,0.00015,20.93855]
[1779645943494,32.93,76602.62,0.0,-0.73868,0.00015,20.94134]
[1779645949894,32.93,76598.97,0.0,-0.73922,0.00015,20.9179]
[1779645955578,32.93,76596.61,0.0,-0.73957,0.00015,20.90277]
[1779645960614,32.93,76596.95,0.0,-0.73951,0.00015,20.90545]
[1779645962666,32.93,76578.31,0.0,-0.74236,0.00015,20.78205]
[1779645963646,32.93,76557.97,0.0,-0.74544,0.00015,20.64625]
[1779645964652,32.93,76551.28,0.0,-0.74645,0.00015,20.60155]
[1779645969688,32.94,76550.46,0.0,-0.74656,0.00015,20.59674]
[1779645973717,32.94,76559.58,0.0,-0.74516,0.00015,20.65866]
[1779645975735,32.94,76564.47,0.0,-0.74441,0.00015,20.69167]
[1779645980769,32.94,76566.78,0.0,-0.74404,0.00015,20.708]
[1779645985804,32.95,76562.97,0.0,-0.7446,0.00015,20.68342]
[1779645990841,32.95,76563.43,0.0,-0.74451,0.00015,20.68728]
[1779645992854,32.95,76568.87,0.0,-0.74371,0.00015,20.71997]
[1779645994868,32.95,76572.24,0.0,-0.74318,0.00015,20.74285]
[1779646000414,32.96,76571.11,0.0,-0.74333,0.00015,20.73647]
[1779646005947,32.96,76569.15,0.0,-0.7436,0.00015,20.72432]
[1779646010983,32.96,76570.19,0.0,-0.74343,0.00015,20.73211]
[1779646016020,32.97,76569.68,0.0,-0.74348,0.00015,20.72965]
[1779646021052,32.97,76568.22,0.0,-0.74369,0.00015,20.72057]
[1779646026089,32.97,76569.47,0.0,-0.74349,0.00015,20.72914]
[1779646031122,32.97,76572.67,0.0,-0.743,0.00015,20.75062]
[1779646036157,32.97,76573.34,0.0,-0.7429,0.00015,20.75522]
[1779646041193,32.97,76574.48,0.0,-0.74271,0.00015,20.76323]
[1779646049248,32.98,76574.33,0.0,-0.74271,0.00015,20.76325]
[1779646054283,32.98,76574.61,0.0,-0.74268,0.00015,20.76172]
[1779646060841,32.98,76574.68,0.0,-0.74265,0.00015,20.76296]
[1779646069388,32.98,76574.96,0.0,-0.74258,0.00015,20.76598]
[1779646074426,32.99,76583.21,0.0,-0.74131,0.00015,20.82129]
[1779646079458,32.99,76587.92,0.0,-0.74059,0.00015,20.85284]
[1779646084493,32.99,76591.94,0.0,-0.73996,0.00015,20.87982]
[1779646088521,32.99,76597.04,0.0,-0.73918,0.00015,20.91371]
[1779646099598,32.99,76600.42,0.0,-0.73865,0.00015,20.93646]
[1779646107654,32.99,76602.94,0.0,-0.73825,0.00015,20.95322]
[1779646112689,32.99,76606.38,0.0,-0.73775,0.00015,20.97184]
[1779646118733,32.99,76605.2,0.0,-0.73794,0.00015,20.96403]
[1779646126793,32.99,76608.35,0.0,-0.73746,0.00015,20.98451]
[1779646127796,32.99,76613.71,0.0,-0.73663,0.00015,21.01963]
[1779646130816,32.99,76619.48,0.0,-0.73574,0.00015,21.05751]
[1779646135853,32.99,76617.61,0.0,-0.73602,0.00015,21.0456]
[1779646141894,33.0,76616.45,0.0,-0.73619,0.00015,21.03839]
[1779646151472,33.0,76615.1,0.0,-0.73639,0.00015,21.03013]
[1779646157019,33.0,76612.16,0.0,-0.73683,0.00015,21.01118]
[1779646162056,33.0,76609.95,0.0,-0.73716,0.00015,20.99702]
[1779646167091,33.0,76606.81,0.0,-0.73764,0.00015,20.97676]
[1779646169104,33.0,76602.62,0.0,-0.73827,0.00015,20.94951]
[1779646174139,33.0,76599.14,0.0,-0.73883,0.00015,20.92298]
[1779646183207,33.0,76601.57,0.0,-0.73846,0.00015,20.93896]
[1779646189244,33.0,76604.1,0.0,-0.73807,0.00015,20.95537]
[1779646196293,33.0,76604.69,0.0,-0.73799,0.00015,20.95897]
[1779646201327,33.0,76608.15,0.0,-0.73746,0.00015,20.98143]
[1779646206363,33.0,76609.46,0.0,-0.73727,0.00015,20.98978]
[1779646211399,33.0,76610.91,0.0,-0.73705,0.00015,20.99892]
[1779646216434,33.0,76609.44,0.0,-0.73729,0.00015,20.98899]
[1779646217937,33.0,76603.68,0.0,-0.73817,0.00015,20.95119]
[1779646225497,33.0,76606.8,0.0,-0.7377,0.00015,20.9713]
[1779646231540,32.99,76607.27,0.0,-0.73767,0.00015,20.97004]
[1779646236577,32.99,76605.88,0.0,-0.73789,0.00015,20.96066]
[1779646242618,32.99,76605.6,0.0,-0.73794,0.00015,20.95855]
[1779646248154,32.99,76606.53,0.0,-0.73779,0.00015,20.9648]
[1779646254704,32.99,76606.37,0.0,-0.73782,0.00015,20.96348]
[1779646259740,32.99,76611.36,0.0,-0.73706,0.00015,20.99607]
[1779646262761,32.99,76618.48,0.0,-0.73596,0.00015,21.04266]
[1779646268296,32.99,76621.2,0.0,-0.73554,0.00015,21.06042]
[1779646273838,32.99,76622.47,0.0,-0.73534,0.00015,21.06878]
[1779646278872,32.99,76619.4,0.0,-0.73581,0.00015,21.04891]
[1779646283907,32.99,76618.29,0.0,-0.73597,0.00015,21.04203]
[1779646285923,33.0,76611.66,0.0,-0.73699,0.00015,20.9989]
[1779646291963,33.0,76610.89,0.0,-0.73712,0.00015,20.99045]
[1779646301026,33.0,76609.18,0.0,-0.73736,0.00015,20.98012]
[1779646306064,33.0,76604.88,0.0,-0.73802,0.00015,20.95225]
[1779646310095,33.0,76601.55,0.0,-0.73852,0.00015,20.93045]
[1779646316136,33.0,76601.44,0.0,-0.73853,0.00015,20.93004]
[1779646321173,33.0,76601.64,0.0,-0.7385,0.00015,20.93154]
[1779646323186,33.0,76614.86,0.0,-0.73646,0.00015,21.01834]
[1779646324192,33.0,76618.24,0.0,-0.73594,0.00015,21.04042]
[1779646329227,33.01,76617.75,0.0,-0.73602,0.00015,21.03727]
[1779646334263,33.01,76617.73,0.0,-0.73602,0.00015,21.03729]
[1779646339298,33.01,76618.06,0.0,-0.73596,0.00015,21.03962]
[1779646344338,33.01,76617.91,0.0,-0.73598,0.00015,21.03886]
[1779646349370,33.01,76615.42,0.0,-0.73636,0.00015,21.02278]
[1779646354406,33.01,76612.75,0.0,-0.7368,0.00015,21.00144]
[1779646356420,33.01,76619.75,0.0,-0.73571,0.00015,21.04733]
[1779646361456,33.01,76621.51,0.0,-0.73544,0.00015,21.05905]
[1779646367498,33.01,76624.34,0.0,-0.735,0.00015,21.07765]
[1779646370519,33.01,76630.7,0.0,-0.73401,0.00015,21.11927]
[1779646375553,33.01,76632.15,0.0,-0.73378,0.00015,21.12866]
[1779646380587,33.01,76635.62,0.0,-0.73326,0.00015,21.15082]
[1779646385623,33.01,76634.26,0.0,-0.73347,0.00015,21.14182]
[1779646390658,33.01,76635.43,0.0,-0.73329,0.00015,21.14946]
[1779646395696,33.01,76638.52,0.0,-0.7328,0.00015,21.16978]
[1779646396700,33.01,76645.95,0.0,-0.73165,0.00016,21.2178]
[1779646398714,33.01,76653.65,0.0,-0.73045,0.00016,21.26736]
[1779646403748,33.01,76655.16,0.0,-0.73022,0.00016,21.27708]
[1779646407778,33.01,76660.68,0.0,-0.72936,0.00016,21.31247]
[1779646413317,33.01,76665.08,0.0,-0.7287,0.00016,21.3366]
[1779646419860,33.01,76664.47,0.0,-0.7288,0.00016,21.33267]
[1779646424897,33.01,76665.25,0.0,-0.72868,0.00016,21.33757]
[1779646425903,33.01,76671.13,0.0,-0.72776,0.00016,21.37513]
[1779646428924,33.01,76678.61,0.0,-0.72659,0.00016,21.42271]
[1779646433961,33.01,76680.06,0.0,-0.72637,0.00016,21.4317]
[1779646439004,33.01,76679.1,0.0,-0.72653,0.00016,21.42536]
[1779646442023,33.01,76673.79,0.0,-0.72736,0.00016,21.39147]
[1779646447058,33.01,76667.12,0.0,-0.72841,0.00016,21.34857]
[1779646449073,33.01,76657.09,0.0,-0.72998,0.00016,21.28434]
[1779646450080,33.01,76650.7,0.0,-0.73097,0.00016,21.24333]
[1779646455118,33.01,76644.88,0.0,-0.73188,0.00016,21.20562]
[1779646460154,33.0,76644.61,0.0,-0.73193,0.00016,21.20343]
[1779646465187,33.0,76642.3,0.0,-0.7323,0.00016,21.18806]
[1779646470224,33.0,76645.12,0.0,-0.73187,0.00016,21.20594]
[1779646476264,33.0,76646.77,0.0,-0.73165,0.00016,21.21224]
[1779646481300,33.0,76648.51,0.0,-0.73139,0.00016,21.22322]
[1779646488349,33.0,76649.75,0.0,-0.7312,0.00016,21.23092]
[1779646493893,33.0,76650.89,0.0,-0.73103,0.00016,21.23805]
[1779646499430,33.0,76651.39,0.0,-0.73096,0.00016,21.24111]
[1779646501446,33.0,76657.65,0.0,-0.72998,0.00016,21.28126]
[1779646508494,33.0,76653.42,0.0,-0.73065,0.00016,21.25375]
[1779646514535,32.99,76654.54,0.0,-0.73048,0.00016,21.26069]
[1779646523599,32.99,76655.16,0.0,-0.7304,0.00016,21.26421]
[1779646528635,32.99,76655.83,0.0,-0.7303,0.00016,21.26828]
[1779646534681,32.99,76656.9,0.0,-0.73017,0.00016,21.27083]
[1779646542732,32.99,76656.93,0.0,-0.73018,0.00016,21.2706]
[1779646545754,32.99,76663.94,0.0,-0.72909,0.00016,21.31533]
[1779646552803,32.99,76668.46,0.0,-0.7284,0.00016,21.34368]
[1779646555823,32.98,76675.0,0.0,-0.72738,0.00016,21.38525]
[1779646559853,32.98,76680.16,0.0,-0.72658,0.00016,21.41784]
[1779646564409,32.98,76673.49,0.0,-0.72763,0.00016,21.37502]
[1779646564888,32.98,76673.49,0.0,-0.72763,0.00016,21.37491]
[1779646569923,32.98,76671.82,0.0,-0.72791,0.00016,21.36378]
[1779646572945,32.98,76665.71,0.0,-0.72887,0.00016,21.32457]
[1779646574480,32.98,76659.13,0.0,-0.72989,0.00016,21.28233]
[1779646581000,32.98,76653.97,0.0,-0.7307,0.00016,21.24898]
[1779646584549,32.98,76648.75,0.0,-0.73152,0.00016,21.21529]
[1779646590063,32.98,76644.53,0.0,-0.73217,0.00016,21.18797]
[1779646595102,32.98,76640.55,0.0,-0.73282,0.00016,21.15815]
[1779646597118,32.98,76646.72,0.0,-0.73187,0.00016,21.19796]
[1779646599130,32.98,76654.14,0.0,-0.73072,0.00016,21.24559]
[1779646603159,32.98,76660.39,0.0,-0.72975,0.00016,21.28544]
[1779646604692,32.97,76669.35,0.0,-0.72835,0.00016,21.34275]
[1779646607187,32.97,76674.52,0.0,-0.72755,0.00016,21.37566]
[1779646612222,32.97,76676.72,0.0,-0.72721,0.00016,21.38936]
[1779646617258,32.97,76676.52,0.0,-0.72725,0.00016,21.38778]
[1779646619271,32.97,76682.54,0.0,-0.72631,0.00016,21.42597]
[1779646624306,32.97,76674.43,0.0,-0.72759,0.00016,21.37402]
[1779646629341,32.97,76678.81,0.0,-0.72691,0.00016,21.40182]
[1779646634377,32.97,76678.29,0.0,-0.727,0.00016,21.39809]
[1779646639412,32.97,76678.56,0.0,-0.72697,0.00016,21.39942]
[1779646644972,32.96,76681.08,0.0,-0.72658,0.00016,21.41501]
[1779646650487,32.96,76684.07,0.0,-0.72612,0.00016,21.43366]
[1779646655523,32.96,76692.62,0.0,-0.72482,0.00016,21.48358]
[1779646657537,32.96,76698.2,0.0,-0.72394,0.00016,21.51884]
[1779646665593,32.96,76695.28,0.0,-0.7244,0.00016,21.50015]
[1779646671635,32.96,76689.13,0.0,-0.72538,0.00016,21.46109]
[1779646675662,32.96,76683.69,0.0,-0.72624,0.00016,21.42624]
[1779646678684,32.96,76678.29,0.0,-0.72709,0.00016,21.39167]
[1779646681707,32.96,76673.01,0.0,-0.72792,0.00016,21.35784]
[1779646688754,32.96,76672.3,0.0,-0.72804,0.00016,21.35308]
[1779646693789,32.96,76674.45,0.0,-0.72771,0.00016,21.36651]
[1779646697816,32.96,76680.08,0.0,-0.72683,0.00016,21.40244]
[1779646702852,32.95,76682.64,0.0,-0.72643,0.00016,21.41859]
[1779646705401,32.95,76688.11,0.0,-0.72557,0.00016,21.45314]
[1779646709901,32.95,76693.27,0.0,-0.72478,0.00016,21.48532]
[1779646715473,32.95,76697.47,0.0,-0.72416,0.00016,21.5073]
[1779646720997,32.95,76698.88,0.0,-0.72395,0.00016,21.51548]
[1779646726032,32.94,76695.84,0.0,-0.72445,0.00016,21.49567]
[1779646732074,32.94,76697.01,0.0,-0.72428,0.00016,21.50232]
[1779646737109,32.94,76695.42,0.0,-0.72455,0.00016,21.49164]
[1779646742144,32.94,76695.31,0.0,-0.72458,0.00016,21.49037]
[1779646743151,32.94,76689.64,0.0,-0.72548,0.00016,21.45436]
[1779646746172,32.94,76684.44,0.0,-0.7263,0.00016,21.42114]
[1779646752214,32.93,76685.12,0.0,-0.7262,0.00016,21.42514]
[1779646755752,32.93,76679.0,0.0,-0.72716,0.00016,21.38607]
[1779646761277,32.93,76674.67,0.0,-0.72785,0.00016,21.35835]
[1779646765824,32.93,76658.09,0.0,-0.73044,0.00016,21.25181]
[1779646766313,32.93,76658.09,0.0,-0.73044,0.00016,21.25172]
[1779646771348,32.93,76655.75,0.0,-0.73085,0.00016,21.23225]
[1779646776381,32.93,76656.65,0.0,-0.73072,0.00016,21.2376]
[1779646781417,32.93,76662.28,0.0,-0.72985,0.00016,21.27332]
[1779646786452,32.93,76661.01,0.0,-0.73006,0.00016,21.26481]
[1779646791488,32.92,76661.29,0.0,-0.73002,0.00016,21.26647]
[1779646798537,32.92,76658.32,0.0,-0.73049,0.00016,21.24724]
[1779646803571,32.92,76653.29,0.0,-0.73127,0.00016,21.21478]
[1779646808612,32.92,76649.67,0.0,-0.73183,0.00016,21.19147]
[1779646813642,32.93,76648.08,0.0,-0.73208,0.00016,21.18138]
[1779646818680,32.93,76652.65,0.0,-0.73136,0.00016,21.211]
[1779646823713,32.93,76656.68,0.0,-0.73073,0.00016,21.23705]
[1779646829755,32.93,76656.67,0.0,-0.73074,0.00016,21.23695]
[1779646836316,32.93,76656.21,0.0,-0.73084,0.00016,21.22995]
[1779646841840,32.93,76654.6,0.0,-0.73109,0.00016,21.21952]
[1779646846875,32.93,76653.93,0.0,-0.73119,0.00016,21.21515]
[1779646852918,32.92,76655.43,0.0,-0.73096,0.00016,21.22479]
[1779646857951,32.92,76655.05,0.0,-0.73102,0.00016,21.22228]
[1779646862990,32.92,76653.48,0.0,-0.73127,0.00016,21.21214]
[1779646868025,32.92,76654.79,0.0,-0.73106,0.00016,21.22058]
[1779646874066,32.92,76654.89,0.0,-0.73105,0.00016,21.22121]
[1779646880108,32.92,76653.13,0.0,-0.73132,0.00016,21.20988]
[1779646886667,32.92,76652.7,0.0,-0.73139,0.00016,21.20718]
[1779646896738,32.93,76653.28,0.0,-0.73132,0.00016,21.2071]
[1779646902262,32.93,76654.25,0.0,-0.73117,0.00016,21.21347]
[1779646907296,32.93,76654.22,0.0,-0.73117,0.00016,21.21336]
[1779646912332,32.93,76656.88,0.0,-0.73075,0.00016,21.23053]
[1779646917372,32.93,76656.51,0.0,-0.73081,0.00016,21.22817]
[1779646922407,32.93,76656.21,0.0,-0.73086,0.00016,21.22628]
[1779646927441,32.93,76659.41,0.0,-0.73036,0.00016,21.24687]
[1779646934492,32.93,76661.02,0.0,-0.73011,0.00016,21.25714]
[1779646939528,32.93,76665.1,0.0,-0.72947,0.00016,21.28341]
[1779646947094,32.93,76667.48,0.0,-0.7291,0.00016,21.29866]
[1779646957164,32.93,76666.73,0.0,-0.72925,0.00016,21.28968]
[1779646962689,32.93,76665.04,0.0,-0.72952,0.00016,21.27875]
[1779646967724,32.93,76663.97,0.0,-0.72968,0.00016,21.27196]
[1779646972761,32.93,76666.25,0.0,-0.72932,0.00016,21.28673]
[1779646977796,32.93,76670.86,0.0,-0.7286,0.00016,21.31635]
[1779646982831,32.93,76673.45,0.0,-0.72819,0.00016,21.33294]
[1779646989880,32.93,76671.75,0.0,-0.72846,0.00016,21.3221]
[1779646994915,32.93,76670.39,0.0,-0.72867,0.00016,21.31343]
[1779646999950,32.93,76673.34,0.0,-0.72821,0.00016,21.33236]
[1779647005992,32.93,76675.08,0.0,-0.72793,0.00016,21.34356]
[1779647008010,32.93,76667.39,0.0,-0.72914,0.00016,21.29426]
[1779647009014,32.93,76664.97,0.0,-0.72951,0.00016,21.27879]
[1779647014049,32.93,76661.05,0.0,-0.73014,0.00016,21.25002]
[1779647020091,32.93,76660.33,0.0,-0.73024,0.00016,21.2459]
[1779647026133,32.93,76661.59,0.0,-0.73003,0.00016,21.25452]
[1779647032174,32.93,76663.17,0.0,-0.72978,0.00016,21.26493]
[1779647037211,32.93,76662.85,0.0,-0.72983,0.00016,21.26305]
[1779647047796,32.94,76662.28,0.0,-0.72991,0.00016,21.2597]
[1779647053325,32.94,76661.17,0.0,-0.73008,0.00016,21.25272]
[1779647058359,32.94,76662.6,0.0,-0.72985,0.00016,21.26201]
[1779647066415,32.94,76662.26,0.0,-0.7299,0.00016,21.25985]
[1779647071452,32.94,76655.0,0.0,-0.73106,0.00016,21.20914]
[1779647076489,32.94,76652.14,0.0,-0.7315,0.00016,21.19098]
[1779647079512,32.94,76633.22,0.0,-0.73445,0.00015,21.06816]
[1779647080519,32.94,76608.74,0.0,-0.73823,0.00015,20.90793]
[1779647083547,32.94,76615.14,0.0,-0.73724,0.00015,20.95003]
[1779647088082,32.94,76608.34,0.0,-0.73828,0.00015,20.9056]
[1779647090593,32.94,76617.01,0.0,-0.73694,0.00015,20.96271]
[1779647095635,32.94,76622.78,0.0,-0.73604,0.00015,21.00068]
[1779647098171,32.94,76631.23,0.0,-0.73473,0.00015,21.056]
[1779647104702,32.94,76628.86,0.0,-0.73509,0.00015,21.0409]
[1779647110746,32.95,76623.86,0.0,-0.73585,0.00015,21.00906]
[1779647113767,32.95,76629.67,0.0,-0.73494,0.00015,21.04725]
[1779647118313,32.95,76622.3,0.0,-0.73607,0.00015,20.99958]
[1779647123836,32.95,76619.8,0.0,-0.73644,0.00015,20.98373]
[1779647128873,32.95,76618.09,0.0,-0.73669,0.00015,20.97316]
[1779647133910,32.95,76614.42,0.0,-0.73727,0.00015,20.94569]
[1779647136934,32.96,76606.66,0.0,-0.73846,0.00015,20.89509]
[1779647141966,32.96,76606.87,0.0,-0.73841,0.00015,20.89724]
[1779647148010,32.96,76609.29,0.0,-0.73801,0.00015,20.91406]
[1779647153045,32.97,76608.83,0.0,-0.73806,0.00015,20.91198]
[1779647159085,32.97,76608.38,0.0,-0.7381,0.00015,20.9102]
[1779647162108,32.97,76613.52,0.0,-0.73729,0.00015,20.94458]
[1779647167142,32.98,76613.17,0.0,-0.73732,0.00015,20.94329]
[1779647172177,32.98,76614.49,0.0,-0.73709,0.00015,20.95289]
[1779647177212,32.98,76615.35,0.0,-0.73694,0.00015,20.95941]
[1779647183254,32.99,76614.55,0.0,-0.73704,0.00015,20.95515]
[1779647188293,32.99,76605.26,0.0,-0.73845,0.00015,20.89513]
[1779647194332,32.99,76602.74,0.0,-0.73884,0.00015,20.87551]
[1779647199371,33.0,76601.4,0.0,-0.73901,0.00015,20.86793]
[1779647204403,33.0,76599.64,0.0,-0.73926,0.00015,20.85746]
[1779647209435,33.01,76595.24,0.0,-0.7399,0.00015,20.82955]
[1779647214471,33.01,76592.6,0.0,-0.74029,0.00015,20.8129]
[1779647219506,33.01,76593.45,0.0,-0.74014,0.00015,20.81924]
[1779647224545,33.01,76597.6,0.0,-0.73949,0.00015,20.84722]
[1779647231594,33.02,76598.19,0.0,-0.73938,0.00015,20.85182]
[1779647236629,33.02,76599.12,0.0,-0.73923,0.00015,20.85849]
[1779647241664,33.02,76600.87,0.0,-0.73895,0.00015,20.87055]
[1779647249227,33.02,76597.55,0.0,-0.73944,0.00015,20.84949]
[1779647254755,33.03,76600.0,0.0,-0.73908,0.00015,20.86216]
[1779647261804,33.03,76602.4,0.0,-0.7387,0.00015,20.87846]
[1779647266839,33.03,76602.39,0.0,-0.73869,0.00015,20.87874]
[1779647271874,33.03,76602.72,0.0,-0.73863,0.00015,20.88124]
[1779647276909,33.03,76603.44,0.0,-0.73851,0.00015,20.88628]
[1779647281964,33.03,76604.01,0.0,-0.73841,0.00015,20.8906]
[1779647290020,33.04,76603.69,0.0,-0.73843,0.00015,20.88972]
[1779647292037,33.04,76610.01,0.0,-0.73745,0.00015,20.93145]
[1779647294054,33.04,76617.24,0.0,-0.73633,0.00015,20.97895]
[1779647299089,33.04,76619.66,0.0,-0.73595,0.00015,20.99525]
[1779647305131,33.04,76619.4,0.0,-0.73597,0.00015,20.99418]
[1779647310166,33.05,76621.89,0.0,-0.73557,0.00015,21.01095]
[1779647315201,33.05,76620.09,0.0,-0.73587,0.00015,20.99576]
[1779647318222,33.05,76615.0,0.0,-0.73664,0.00015,20.96289]
[1779647323257,33.05,76613.69,0.0,-0.73683,0.00015,20.95483]
[1779647328291,33.05,76612.93,0.0,-0.73694,0.00015,20.95033]
[1779647333328,33.06,76612.39,0.0,-0.73701,0.00015,20.94725]
[1779647338364,33.06,76612.1,0.0,-0.73704,0.00015,20.94579]
[1779647343401,33.06,76610.21,0.0,-0.73732,0.00015,20.93402]
[1779647348435,33.06,76608.21,0.0,-0.73761,0.00015,20.92163]
[1779647353468,33.06,76607.41,0.0,-0.73772,0.00015,20.91711]
[1779647358503,33.07,76608.22,0.0,-0.73757,0.00015,20.92325]
[1779647365553,33.07,76611.01,0.0,-0.73712,0.00015,20.94235]
[1779647372602,33.07,76610.51,0.0,-0.73721,0.00015,20.93591]
[1779647377637,33.08,76608.15,0.0,-0.73755,0.00015,20.92116]
[1779647382672,33.08,76604.42,0.0,-0.7381,0.00015,20.89756]
[1779647387707,33.08,76604.62,0.0,-0.73805,0.00015,20.89969]
[1779647393749,33.09,76604.81,0.0,-0.738,0.00015,20.90192]
[1779647398784,33.09,76604.13,0.0,-0.73808,0.00015,20.89832]
[1779647403821,33.09,76607.69,0.0,-0.73752,0.00015,20.92238]
[1779647408855,33.1,76607.68,0.0,-0.7375,0.00015,20.92307]
[1779647413889,33.1,76603.07,0.0,-0.73819,0.00015,20.89359]
[1779647418925,33.1,76604.16,0.0,-0.738,0.00015,20.90164]
[1779647423959,33.1,76604.49,0.0,-0.73793,0.00015,20.90468]
[1779647430491,33.11,76605.09,0.0,-0.73781,0.00015,20.90962]
[1779647436047,33.11,76603.11,0.0,-0.73812,0.00015,20.89371]
[1779647441083,33.12,76600.17,0.0,-0.73855,0.00015,20.87542]
[1779647445113,33.12,76593.15,0.0,-0.7396,0.00015,20.83017]
[1779647446116,33.12,76585.77,0.0,-0.74072,0.00015,20.78183]
[1779647451152,33.12,76581.9,0.0,-0.74129,0.00015,20.75728]
[1779647454194,33.12,76558.2,0.0,-0.74487,0.00015,20.60086]
[1779647455187,33.13,76557.71,0.0,-0.74494,0.00015,20.59781]
[1779647456193,33.13,76540.9,0.0,-0.74747,0.00015,20.48574]
[1779647461236,33.13,76540.46,0.0,-0.74752,0.00015,20.48366]
[1779647462235,33.13,76548.65,0.0,-0.74628,0.00015,20.53868]
[1779647463241,33.13,76553.81,0.0,-0.7455,0.00015,20.57329]
[1779647466263,33.13,76554.6,0.0,-0.74537,0.00015,20.579]
[1779647471296,33.13,76552.73,0.0,-0.74563,0.00015,20.56726]
[1779647478346,33.14,76551.72,0.0,-0.74576,0.00015,20.56178]
[1779647483381,33.14,76537.66,0.0,-0.74785,0.00015,20.46864]
[1779647484389,33.14,76532.95,0.0,-0.74856,0.00015,20.43725]
[1779647485397,33.14,76538.62,0.0,-0.7477,0.00015,20.47543]
[1779647490430,33.15,76538.91,0.0,-0.74764,0.00015,20.47807]
[1779647495467,33.15,76535.75,0.0,-0.74813,0.00015,20.4536]
[1779647500503,33.15,76532.2,0.0,-0.74864,0.00015,20.43075]
[1779647505542,33.16,76533.46,0.0,-0.74842,0.00015,20.44024]
[1779647506569,33.16,76526.76,0.0,-0.74942,0.00015,20.39547]
[1779647508581,33.16,76525.28,0.0,-0.74964,0.00015,20.38592]
[1779647513616,33.16,76519.99,0.0,-0.75041,0.00015,20.35104]
[1779647518649,33.16,76519.63,0.0,-0.75045,0.00015,20.34924]
[1779647523685,33.16,76521.16,0.0,-0.7502,0.00015,20.36029]
[1779647530734,33.17,76524.85,0.0,-0.74963,0.00015,20.38618]
[1779647533755,33.17,76532.87,0.0,-0.74841,0.00015,20.44053]
[1779647538791,33.17,76535.11,0.0,-0.74806,0.00015,20.45634]
[1779647543825,33.18,76538.5,0.0,-0.74753,0.00015,20.47974]
[1779647548861,33.18,76539.8,0.0,-0.74732,0.00015,20.48903]
[1779647555910,33.18,76540.34,0.0,-0.74726,0.00015,20.48903]
[1779647561414,33.18,76539.83,0.0,-0.74733,0.00015,20.4862]
[1779647566986,33.18,76540.72,0.0,-0.74717,0.00015,20.4929]
[1779647572022,33.19,76541.0,0.0,-0.74712,0.00015,20.49533]
[1779647577056,33.19,76541.57,0.0,-0.74703,0.00015,20.49931]
[1779647582090,33.19,76546.37,0.0,-0.7463,0.00015,20.53149]
[1779647587126,33.19,76552.25,0.0,-0.74541,0.00015,20.57077]
[1779647592161,33.19,76551.53,0.0,-0.74553,0.00015,20.56584]
[1779647597196,33.19,76549.16,0.0,-0.74589,0.00015,20.54986]
[1779647602231,33.19,76548.21,0.0,-0.74604,0.00015,20.54323]
[1779647607266,33.18,76551.35,0.0,-0.74557,0.00015,20.56375]
[1779647612300,33.18,76553.88,0.0,-0.74522,0.00015,20.57675]
[1779647618342,33.19,76552.07,0.0,-0.74548,0.00015,20.56509]
[1779647623377,33.19,76551.97,0.0,-0.74549,0.00015,20.56467]
[1779647628412,33.19,76548.11,0.0,-0.74607,0.00015,20.53917]
[1779647633449,33.19,76547.25,0.0,-0.74619,0.00015,20.53366]
[1779647639491,33.19,76547.5,0.0,-0.74615,0.00015,20.5355]
[1779647644524,33.19,76550.5,0.0,-0.7457,0.00015,20.55555]
[1779647649561,33.19,76549.35,0.0,-0.74587,0.00015,20.54786]
[1779647656611,33.19,76548.84,0.0,-0.74595,0.00015,20.54437]
[1779647661646,33.19,76547.75,0.0,-0.74612,0.00015,20.53702]
[1779647667689,33.19,76547.56,0.0,-0.74615,0.00015,20.53563]
[1779647672726,33.19,76546.42,0.0,-0.74635,0.00015,20.52388]
[1779647677758,33.19,76544.72,0.0,-0.74661,0.00015,20.51246]
[1779647679772,33.19,76538.32,0.0,-0.74757,0.00015,20.46965]
[1779647686823,33.19,76538.16,0.0,-0.7476,0.00015,20.46842]
[1779647691857,33.19,76537.63,0.0,-0.74768,0.00015,20.46483]
[1779647697899,33.19,76536.91,0.0,-0.74779,0.00015,20.46017]
[1779647702935,33.19,76538.2,0.0,-0.74759,0.00015,20.46909]
[1779647712469,33.19,76539.62,0.0,-0.74735,0.00015,20.4796]
[1779647718040,33.19,76544.34,0.0,-0.74663,0.00015,20.51166]
[1779647723076,33.19,76542.67,0.0,-0.74688,0.00015,20.50058]
[1779647728110,33.19,76543.18,0.0,-0.7468,0.00015,20.50387]
[1779647733145,33.19,76543.14,0.0,-0.74684,0.00015,20.49944]
[1779647738180,33.19,76543.52,0.0,-0.74678,0.00015,20.5019]
[1779647743215,33.19,76543.17,0.0,-0.74684,0.00015,20.4995]
[1779647749257,33.19,76543.91,0.0,-0.74673,0.00015,20.50436]
[1779647752753,33.19,76552.96,0.0,-0.74537,0.00015,20.56464]
[1779647758320,33.19,76552.28,0.0,-0.74547,0.00015,20.56026]
[1779647763355,33.19,76551.64,0.0,-0.74556,0.00015,20.55607]
[1779647769398,33.19,76553.64,0.0,-0.74526,0.00015,20.56938]
[1779647772899,33.19,76559.64,0.0,-0.74435,0.00015,20.60919]
[1779647778461,33.19,76562.19,0.0,-0.74397,0.00015,20.6259]
[1779647787524,33.19,76564.05,0.0,-0.74369,0.00015,20.63805]
[1779647792559,33.19,76560.0,0.0,-0.74434,0.00015,20.60718]
[1779647800617,33.19,76558.25,0.0,-0.7446,0.00015,20.59567]
[1779647805652,33.19,76556.24,0.0,-0.7449,0.00015,20.58245]
[1779647806657,33.19,76561.36,0.0,-0.74413,0.00015,20.61644]
[1779647808672,33.19,76564.82,0.0,-0.7436,0.00015,20.63933]
[1779647813708,33.19,76573.85,0.0,-0.74224,0.00015,20.69893]
[1779647818743,33.19,76575.16,0.0,-0.74204,0.00015,20.70722]
[1779647823778,33.19,76577.09,0.0,-0.74176,0.00015,20.71957]
[1779647826799,33.19,76587.9,0.0,-0.74012,0.00015,20.79036]
[1779647827806,33.19,76590.96,0.0,-0.73966,0.00015,20.81028]
[1779647832844,33.18,76589.98,0.0,-0.73983,0.00015,20.80303]
[1779647838883,33.18,76590.91,0.0,-0.73972,0.00015,20.80791]
[1779647843928,33.18,76592.14,0.0,-0.73955,0.00015,20.81497]
[1779647848954,33.17,76592.32,0.0,-0.73955,0.00015,20.81512]
[1779647853990,33.17,76592.43,0.0,-0.73959,0.00015,20.81078]
[1779647859024,33.17,76593.95,0.0,-0.73938,0.00015,20.81974]
[1779647865066,33.16,76593.35,0.0,-0.7395,0.00015,20.81461]
[1779647871107,33.16,76593.03,0.0,-0.73958,0.00015,20.81131]
[1779647876144,33.15,76592.96,0.0,-0.73961,0.00015,20.80985]
[1779647882185,33.15,76593.03,0.0,-0.73964,0.00015,20.8089]
[1779647888230,33.14,76592.43,0.0,-0.73976,0.00015,20.80376]
[1779647893749,33.14,76595.15,0.0,-0.73937,0.00015,20.8206]
[1779647899304,33.13,76596.26,0.0,-0.73923,0.00015,20.8266]
[1779647905345,33.13,76597.28,0.0,-0.7391,0.00015,20.83204]
[1779647913895,33.12,76600.55,0.0,-0.73867,0.00015,20.84779]
[1779647916423,33.12,76603.2,0.0,-0.73827,0.00015,20.86486]
[1779647921457,33.12,76599.82,0.0,-0.7388,0.00015,20.84215]
[1779647928506,33.12,76598.57,0.0,-0.73902,0.00015,20.83308]
[1779647934036,33.12,76593.65,0.0,-0.73979,0.00015,20.80017]
[1779647939584,33.11,76594.36,0.0,-0.7397,0.00015,20.80406]
[1779647944619,33.11,76598.55,0.0,-0.73907,0.00015,20.8308]
[1779647949654,33.11,76599.73,0.0,-0.73891,0.00015,20.8379]
[1779647955697,33.1,76600.33,0.0,-0.73885,0.00015,20.84037]
[1779647960732,33.1,76603.42,0.0,-0.73841,0.00015,20.85927]
[1779647965769,33.09,76606.53,0.0,-0.73796,0.00015,20.87844]
[1779647970804,33.09,76607.69,0.0,-0.73781,0.00015,20.88483]
[1779647975838,33.08,76606.44,0.0,-0.73806,0.00015,20.87176]
[1779647982888,33.08,76606.66,0.0,-0.73806,0.00015,20.87177]
[1779647992959,33.07,76611.61,0.0,-0.73736,0.00015,20.90138]
[1779647997993,33.06,76615.53,0.0,-0.7368,0.00015,20.9256]
[1779647999001,33.06,76622.74,0.0,-0.73569,0.00015,20.97249]
[1779648000016,33.06,76624.93,0.0,-0.73535,0.00015,20.98658]
[1779648005046,33.06,76626.44,0.0,-0.73514,0.00015,20.99555]
[1779648010079,33.06,76622.68,0.0,-0.73574,0.00015,20.97022]
[1779648019144,33.05,76621.85,0.0,-0.7359,0.00015,20.96341]
[1779648025184,33.05,76622.26,0.0,-0.73586,0.00015,20.96519]
[1779648030219,33.04,76622.22,0.0,-0.73589,0.00015,20.96422]
[1779648035254,33.04,76622.91,0.0,-0.73583,0.00015,20.96398]
[1779648044871,33.04,76623.03,0.0,-0.73584,0.00015,20.9634]
[1779648051367,33.03,76622.08,0.0,-0.73601,0.00015,20.95622]
[1779648056403,33.03,76622.03,0.0,-0.73604,0.00015,20.95521]
[1779648061438,33.03,76614.23,0.0,-0.73726,0.00015,20.90341]
[1779648067480,33.02,76610.77,0.0,-0.73783,0.00015,20.87948]
[1779648072516,33.02,76610.86,0.0,-0.73784,0.00015,20.87902]
[1779648077552,33.01,76611.17,0.0,-0.73782,0.00015,20.88004]
[1779648085153,33.01,76611.15,0.0,-0.73785,0.00015,20.87849]
[1779648095223,33.0,76611.18,0.0,-0.73793,0.00015,20.87258]
[1779648100713,33.0,76611.8,0.0,-0.73786,0.00015,20.87537]
[1779648111790,32.99,76611.61,0.0,-0.73795,0.00015,20.87174]
[1779648116824,32.98,76611.6,0.0,-0.73798,0.00015,20.87058]
[1779648121864,32.98,76606.73,0.0,-0.73876,0.00015,20.83742]
[1779648123877,32.98,76601.19,0.0,-0.73962,0.00015,20.80043]
[1779648132940,32.97,76598.86,0.0,-0.74002,0.00015,20.78348]
[1779648133947,32.97,76591.95,0.0,-0.74108,0.00015,20.73764]
[1779648134966,32.97,76586.77,0.0,-0.74188,0.00015,20.7032]
[1779648136968,32.97,76585.52,0.0,-0.74208,0.00015,20.69454]
[1779648142005,32.97,76584.88,0.0,-0.74219,0.00015,20.68956]
[1779648147043,32.96,76584.2,0.0,-0.74231,0.00015,20.68435]
[1779648152080,32.96,76583.4,0.0,-0.74248,0.00015,20.6744]
[1779648157115,32.96,76576.3,0.0,-0.74357,0.00015,20.62682]
[1779648160141,32.96,76568.02,0.0,-0.74484,0.00015,20.57133]
[1779648162152,32.96,76559.19,0.0,-0.74618,0.00015,20.51217]
[1779648168193,32.96,76558.58,0.0,-0.74627,0.00015,20.50828]
[1779648174236,32.96,76558.56,0.0,-0.74627,0.00015,20.50835]
[1779648179270,32.96,76556.98,0.0,-0.74651,0.00015,20.49775]
[1779648184305,32.96,76557.98,0.0,-0.74636,0.00015,20.50448]
[1779648194375,32.96,76558.35,0.0,-0.7463,0.00015,20.50689]
[1779648199410,32.96,76555.36,0.0,-0.74676,0.00015,20.48676]
[1779648206458,32.96,76557.37,0.0,-0.74645,0.00015,20.50015]
[1779648211495,32.96,76556.42,0.0,-0.74663,0.00015,20.4896]
[1779648218545,32.96,76555.07,0.0,-0.74684,0.00015,20.48043]
[1779648219552,32.96,76549.43,0.0,-0.74769,0.00015,20.44249]
[1779648223593,32.96,76545.16,0.0,-0.74834,0.00015,20.41365]
[1779648228629,32.96,76544.54,0.0,-0.74843,0.00015,20.4096]
[1779648233663,32.96,76546.76,0.0,-0.74809,0.00015,20.42485]
[1779648239705,32.96,76547.57,0.0,-0.74796,0.00015,20.43061]
[1779648243734,32.96,76552.88,0.0,-0.74715,0.00015,20.46655]
[1779648249776,32.96,76558.41,0.0,-0.74631,0.00015,20.50379]
[1779648256351,32.96,76559.73,0.0,-0.74611,0.00015,20.51272]
[1779648262864,32.96,76559.73,0.0,-0.74611,0.00015,20.51259]
[1779648268909,32.96,76563.9,0.0,-0.74548,0.00015,20.54044]
[1779648276491,32.96,76567.66,0.0,-0.74494,0.00015,20.56159]
[1779648286026,32.96,76569.95,0.0,-0.74459,0.00015,20.57696]
[1779648291065,32.96,76567.58,0.0,-0.74495,0.00015,20.56108]
[1779648296099,32.96,76568.55,0.0,-0.7448,0.00015,20.5675]
[1779648301134,32.96,76569.57,0.0,-0.74464,0.00015,20.57444]
[1779648306701,32.96,76570.05,0.0,-0.74457,0.00015,20.5777]
[1779648313215,32.96,76568.13,0.0,-0.74486,0.00015,20.56491]
[1779648318256,32.96,76564.44,0.0,-0.74542,0.00015,20.54023]
[1779648323289,32.96,76560.93,0.0,-0.74596,0.00015,20.51671]
[1779648328324,32.96,76559.95,0.0,-0.7461,0.00015,20.51012]
[1779648332352,32.96,76554.39,0.0,-0.74698,0.00015,20.46871]
[1779648335373,32.96,76562.51,0.0,-0.74575,0.00015,20.52309]
[1779648340408,32.96,76568.36,0.0,-0.74487,0.00015,20.5619]
[1779648345443,32.96,76570.61,0.0,-0.74453,0.00015,20.57656]
[1779648350479,32.96,76569.57,0.0,-0.7447,0.00015,20.56927]
[1779648357053,32.96,76568.44,0.0,-0.74488,0.00015,20.56148]
[1779648360550,32.96,76573.62,0.0,-0.74409,0.00015,20.59602]
[1779648367598,32.96,76575.92,0.0,-0.74374,0.00015,20.61113]
[1779648372634,32.96,76576.78,0.0,-0.74362,0.00015,20.61667]
[1779648383711,32.96,76577.33,0.0,-0.74355,0.00015,20.61986]
[1779648389752,32.95,76577.68,0.0,-0.7435,0.00015,20.62196]
[1779648390760,32.95,76572.4,0.0,-0.7443,0.00015,20.58674]
[1779648395795,32.95,76571.5,0.0,-0.74447,0.00015,20.57673]
[1779648400829,32.95,76571.54,0.0,-0.74446,0.00015,20.57708]
[1779648405865,32.96,76572.8,0.0,-0.74427,0.00015,20.58558]
[1779648410900,32.96,76573.74,0.0,-0.74412,0.00015,20.59196]
[1779648415937,32.96,76576.17,0.0,-0.74375,0.00015,20.60824]
[1779648421977,32.96,76576.64,0.0,-0.74367,0.00015,20.61143]
[1779648427559,32.96,76577.27,0.0,-0.74358,0.00015,20.61569]
[1779648433055,32.96,76577.46,0.0,-0.74355,0.00015,20.61703]
[1779648438090,32.96,76577.9,0.0,-0.74348,0.00015,20.62003]
[1779648445140,32.96,76577.61,0.0,-0.74352,0.00015,20.61823]
[1779648450174,32.96,76576.55,0.0,-0.74368,0.00015,20.61129]
[1779648457775,32.96,76576.52,0.0,-0.74371,0.00015,20.60725]
[1779648464271,32.96,76576.58,0.0,-0.74369,0.00015,20.60781]
[1779648469306,32.96,76583.45,0.0,-0.74264,0.00015,20.65365]
[1779648470314,32.96,76587.3,0.0,-0.74205,0.00015,20.67919]
[1779648475354,32.96,76588.25,0.0,-0.74191,0.00015,20.6853]
[1779648480396,32.96,76589.07,0.0,-0.74178,0.00015,20.6909]
[1779648481395,32.96,76594.8,0.0,-0.7409,0.00015,20.72888]
[1779648485425,32.96,76595.16,0.0,-0.74085,0.00015,20.73118]
[1779648490461,32.96,76595.23,0.0,-0.74084,0.00015,20.73149]
[1779648495499,32.96,76587.54,0.0,-0.74203,0.00015,20.68036]
[1779648500545,32.96,76577.35,0.0,-0.74359,0.00015,20.61246]
[1779648501552,32.96,76574.5,0.0,-0.74402,0.00015,20.59341]
[1779648502559,32.96,76564.37,0.0,-0.74557,0.00015,20.52557]
[1779648503565,32.96,76562.11,0.0,-0.74591,0.00015,20.51037]
[1779648508599,32.96,76555.4,0.0,-0.74694,0.00015,20.46509]
[1779648514643,32.95,76549.85,0.0,-0.74782,0.00015,20.42345]
[1779648519677,32.95,76546.83,0.0,-0.74827,0.00015,20.40304]
[1779648521690,32.95,76539.71,0.0,-0.74935,0.00015,20.35496]
[1779648522698,32.95,76534.73,0.0,-0.7501,0.00015,20.3212]
[1779648525719,32.95,76532.54,0.0,-0.75044,0.00015,20.3063]
[1779648530754,32.95,76530.95,0.0,-0.75068,0.00015,20.29546]
[1779648536800,32.95,76531.49,0.0,-0.7506,0.00015,20.29904]
[1779648541835,32.95,76534.7,0.0,-0.75012,0.00015,20.32063]
[1779648546866,32.95,76537.76,0.0,-0.74966,0.00015,20.34096]
[1779648551906,32.95,76535.78,0.0,-0.74997,0.00015,20.32727]
[1779648553921,32.95,76527.57,0.0,-0.75121,0.00015,20.27159]
[1779648555932,32.95,76519.51,0.0,-0.75241,0.00015,20.2169]
[1779648560968,32.95,76518.6,0.0,-0.75254,0.00015,20.2111]
[1779648566004,32.95,76519.17,0.0,-0.75244,0.00015,20.21553]
[1779648570036,32.96,76512.14,0.0,-0.75348,0.00015,20.16817]
[1779648575073,32.96,76516.18,0.0,-0.7529,0.00015,20.19226]
[1779648580106,32.96,76518.03,0.0,-0.7526,0.00015,20.20549]
[1779648583128,32.96,76526.3,0.0,-0.75135,0.00015,20.26204]
[1779648588691,32.96,76528.55,0.0,-0.75101,0.00015,20.27756]
[1779648594206,32.96,76531.64,0.0,-0.75054,0.00015,20.29883]
[1779648600248,32.96,76531.98,0.0,-0.75048,0.00015,20.30148]
[1779648606290,32.97,76532.58,0.0,-0.75038,0.00015,20.30582]
[1779648611325,32.97,76531.5,0.0,-0.75054,0.00015,20.29871]
[1779648616360,32.97,76527.44,0.0,-0.75115,0.00015,20.27142]
[1779648621395,32.97,76527.44,0.0,-0.75114,0.00015,20.27186]
[1779648626429,32.97,76528.41,0.0,-0.75098,0.00015,20.27881]
[1779648631465,32.97,76527.01,0.0,-0.75121,0.00015,20.26566]
[1779648636500,32.97,76527.47,0.0,-0.75113,0.00015,20.26922]
[1779648641535,32.97,76529.61,0.0,-0.7508,0.00015,20.28421]
[1779648647578,32.98,76525.6,0.0,-0.75139,0.00015,20.25764]
[1779648653621,32.98,76525.76,0.0,-0.75135,0.00015,20.25954]
[1779648658656,32.98,76531.09,0.0,-0.75053,0.00015,20.29633]
[1779648663698,32.98,76531.4,0.0,-0.75047,0.00015,20.29892]
[1779648664704,32.98,76538.06,0.0,-0.74947,0.00015,20.34406]
[1779648666718,32.98,76539.85,0.0,-0.74919,0.00015,20.35624]
[1779648671753,32.98,76537.99,0.0,-0.74947,0.00015,20.34385]
[1779648677798,32.99,76537.19,0.0,-0.74958,0.00015,20.33867]
[1779648682832,32.99,76530.61,0.0,-0.75057,0.00015,20.29441]
[1779648687867,32.99,76533.32,0.0,-0.75016,0.00015,20.31301]
[1779648694917,32.99,76531.81,0.0,-0.75041,0.00015,20.29902]
[1779648707000,32.99,76530.53,0.0,-0.75059,0.00015,20.29097]
[1779648712036,32.99,76532.11,0.0,-0.75034,0.00015,20.30197]
[1779648717071,32.99,76531.65,0.0,-0.75041,0.00015,20.29906]
[1779648723114,32.99,76530.1,0.0,-0.75063,0.00015,20.28877]
[1779648728148,32.99,76529.55,0.0,-0.75071,0.00015,20.28515]
[1779648736204,32.99,76529.62,0.0,-0.7507,0.00015,20.28573]
[1779648741240,32.99,76530.32,0.0,-0.7506,0.00015,20.29046]
[1779648748288,32.99,76534.3,0.0,-0.75,0.00015,20.31712]
[1779648757352,32.99,76533.72,0.0,-0.75013,0.00015,20.30875]
[1779648763394,32.99,76532.07,0.0,-0.75038,0.00015,20.29739]
[1779648767423,32.99,76520.65,0.0,-0.75209,0.00015,20.22036]
[1779648772458,33.0,76518.5,0.0,-0.75239,0.00015,20.20677]
[1779648778500,33.0,76520.82,0.0,-0.75201,0.00015,20.2238]
[1779648782528,33.0,76526.36,0.0,-0.75116,0.00015,20.26223]
[1779648783537,33.0,76531.42,0.0,-0.7504,0.00015,20.29666]
[1779648788577,33.01,76530.7,0.0,-0.75049,0.00015,20.29254]
[1779648792600,33.01,76537.33,0.0,-0.74948,0.00015,20.33774]
[1779648797635,33.01,76538.96,0.0,-0.74923,0.00015,20.3487]
[1779648802670,33.01,76539.03,0.0,-0.74922,0.00015,20.34952]
[1779648808717,33.01,76539.6,0.0,-0.74912,0.00015,20.35368]
[1779648813747,33.01,76539.71,0.0,-0.74913,0.00015,20.3506]
[1779648818782,33.01,76539.57,0.0,-0.74914,0.00015,20.34992]
[1779648823816,33.01,76539.57,0.0,-0.74914,0.00015,20.35015]
[1779648828852,33.01,76539.79,0.0,-0.7491,0.00015,20.35186]
[1779648833887,33.01,76541.13,0.0,-0.74889,0.00015,20.36108]
[1779648838923,33.01,76543.31,0.0,-0.74856,0.00015,20.37586]
[1779648844965,33.01,76542.43,0.0,-0.74869,0.00015,20.37005]
[1779648849999,33.01,76541.91,0.0,-0.74877,0.00015,20.36665]
[1779648855036,33.01,76543.43,0.0,-0.74854,0.00015,20.37699]
[1779648857048,33.01,76552.39,0.0,-0.74718,0.00015,20.43728]
[1779648859064,33.01,76560.41,0.0,-0.74597,0.00015,20.49097]
[1779648864098,33.01,76566.52,0.0,-0.74504,0.00015,20.53155]
[1779648870668,33.01,76565.24,0.0,-0.74525,0.00015,20.52247]
[1779648876187,33.01,76566.75,0.0,-0.74506,0.00015,20.52802]
[1779648880739,33.01,76572.46,0.0,-0.7442,0.00015,20.56564]
[1779648884244,33.01,76579.03,0.0,-0.74321,0.00015,20.6089]
[1779648889279,33.0,76585.27,0.0,-0.74228,0.00015,20.64946]
[1779648895322,33.0,76584.73,0.0,-0.74239,0.00015,20.64472]
[1779648900879,33.0,76582.78,0.0,-0.74271,0.00015,20.63083]
[1779648907404,32.99,76581.75,0.0,-0.7429,0.00015,20.62278]
[1779648912442,32.99,76580.71,0.0,-0.74308,0.00015,20.61502]
[1779648919490,32.98,76580.01,0.0,-0.74321,0.00015,20.60924]
[1779648924525,32.98,76588.71,0.0,-0.7419,0.00015,20.66629]
[1779648929559,32.98,76591.5,0.0,-0.74148,0.00015,20.6844]
[1779648935601,32.98,76593.1,0.0,-0.74127,0.00015,20.69057]
[1779648941167,32.98,76595.32,0.0,-0.74094,0.00015,20.70495]
[1779648947685,32.98,76596.49,0.0,-0.74077,0.00015,20.71225]
[1779648952721,32.97,76598.94,0.0,-0.7404,0.00015,20.72809]
[1779648957756,32.97,76599.59,0.0,-0.74031,0.00015,20.73202]
[1779648962790,32.97,76594.64,0.0,-0.74108,0.00015,20.69879]
[1779648964805,32.97,76589.11,0.0,-0.74194,0.00015,20.66176]
[1779648971863,32.97,76589.16,0.0,-0.74196,0.00015,20.66097]
[1779648976897,32.96,76589.8,0.0,-0.74188,0.00015,20.66441]
[1779648981933,32.96,76587.38,0.0,-0.74227,0.00015,20.64752]
[1779648988982,32.96,76586.62,0.0,-0.74242,0.00015,20.64137]
[1779648994017,32.95,76587.39,0.0,-0.74234,0.00015,20.64187]
[1779648999051,32.95,76590.82,0.0,-0.74183,0.00015,20.66408]
[1779649006100,32.95,76589.81,0.0,-0.74201,0.00015,20.65643]
[1779649010129,32.95,76584.28,0.0,-0.74286,0.00015,20.61933]
[1779649015165,32.95,76583.44,0.0,-0.743,0.00015,20.61339]
[1779649021729,32.94,76581.35,0.0,-0.74333,0.00015,20.59893]
[1779649028255,32.94,76581.35,0.0,-0.74334,0.00015,20.59844]
[1779649030269,32.94,76587.79,0.0,-0.74236,0.00015,20.64113]
[1779649035304,32.94,76588.29,0.0,-0.7423,0.00015,20.64394]
[1779649041869,32.94,76588.05,0.0,-0.74235,0.00015,20.6415]
[1779649047389,32.93,76585.47,0.0,-0.74277,0.00015,20.62349]
[1779649052423,32.93,76584.17,0.0,-0.74302,0.00015,20.60995]
[1779649057459,32.93,76584.44,0.0,-0.743,0.00015,20.61089]
[1779649067527,32.92,76585.59,0.0,-0.74286,0.00015,20.61694]
[1779649072564,32.92,76587.02,0.0,-0.74266,0.00015,20.62575]
[1779649078605,32.92,76585.06,0.0,-0.74298,0.00015,20.61182]
[1779649084647,32.91,76583.87,0.0,-0.74318,0.00015,20.60299]
[1779649089682,32.91,76583.0,0.0,-0.74334,0.00015,20.59642]
[1779649097737,32.91,76582.4,0.0,-0.74346,0.00015,20.59118]
[1779649102775,32.9,76583.23,0.0,-0.74335,0.00015,20.59585]
[1779649109822,32.9,76582.56,0.0,-0.74349,0.00015,20.59006]
[1779649114857,32.89,76581.81,0.0,-0.74365,0.00015,20.57998]
[1779649119892,32.89,76581.68,0.0,-0.74369,0.00015,20.57859]
[1779649124927,32.89,76586.04,0.0,-0.74303,0.00015,20.60707]
[1779649129962,32.89,76587.75,0.0,-0.74279,0.00015,20.61784]
[1779649134997,32.89,76588.47,0.0,-0.74269,0.00015,20.62204]
[1779649140033,32.88,76590.38,0.0,-0.74241,0.00015,20.63415]
[1779649146076,32.88,76591.46,0.0,-0.74226,0.00015,20.64057]
[1779649151111,32.88,76591.96,0.0,-0.7422,0.00015,20.64324]
[1779649156146,32.87,76593.97,0.0,-0.74192,0.00015,20.65543]
[1779649161182,32.87,76597.36,0.0,-0.74143,0.00015,20.67667]
[1779649167223,32.86,76597.78,0.0,-0.74141,0.00015,20.6779]
[1779649172257,32.86,76598.25,0.0,-0.7414,0.00015,20.67561]
[1779649175280,32.86,76589.47,0.0,-0.74276,0.00015,20.61639]
[1779649177293,32.85,76589.04,0.0,-0.74284,0.00015,20.61311]
[1779649179307,32.85,76581.08,0.0,-0.74407,0.00015,20.55954]
[1779649184341,32.85,76582.36,0.0,-0.74388,0.00015,20.5677]
[1779649189377,32.85,76582.74,0.0,-0.74384,0.00015,20.5695]
[1779649194413,32.85,76581.96,0.0,-0.74398,0.00015,20.56357]
[1779649201461,32.84,76580.79,0.0,-0.74418,0.00015,20.55475]
[1779649202469,32.84,76587.06,0.0,-0.74322,0.00015,20.59656]
[1779649207508,32.84,76585.67,0.0,-0.74346,0.00015,20.5864]
[1779649211532,32.84,76580.56,0.0,-0.74425,0.00015,20.55182]
[1779649216567,32.84,76579.29,0.0,-0.74446,0.00015,20.54275]
[1779649220596,32.83,76571.75,0.0,-0.74562,0.00015,20.49174]
[1779649225632,32.83,76574.75,0.0,-0.74518,0.00015,20.51108]
[1779649227645,32.83,76586.69,0.0,-0.74336,0.00015,20.59088]
[1779649231673,32.83,76592.18,0.0,-0.74256,0.00015,20.62289]
[1779649236708,32.83,76595.22,0.0,-0.74211,0.00015,20.6424]
[1779649239729,32.83,76600.62,0.0,-0.74128,0.00015,20.67802]
[1779649244765,32.82,76605.96,0.0,-0.74048,0.00015,20.71286]
[1779649249801,32.82,76608.19,0.0,-0.74014,0.00015,20.72737]
[1779649254837,32.82,76607.32,0.0,-0.74028,0.00015,20.72132]
[1779649259870,32.82,76609.89,0.0,-0.73989,0.00015,20.73794]
[1779649263431,32.82,76622.75,0.0,-0.73791,0.00016,20.82268]
[1779649264911,32.82,76627.22,0.0,-0.73722,0.00016,20.85179]
[1779649268938,32.82,76636.31,0.0,-0.73582,0.00016,20.91097]
[1779649273972,32.81,76638.76,0.0,-0.73545,0.00016,20.92665]
[1779649279009,32.81,76637.82,0.0,-0.7356,0.00016,20.92004]
[1779649284047,32.81,76637.09,0.0,-0.73574,0.00016,20.91447]
[1779649289082,32.81,76638.71,0.0,-0.73551,0.00016,20.9242]
[1779649294117,32.8,76637.75,0.0,-0.7357,0.00016,20.91325]
[1779649299155,32.8,76638.24,0.0,-0.73563,0.00016,20.91604]
[1779649304187,32.8,76637.37,0.0,-0.73578,0.00016,20.90993]
[1779649309222,32.8,76632.33,0.0,-0.73658,0.00016,20.87644]
[1779649314257,32.8,76628.68,0.0,-0.73716,0.00016,20.85177]
[1779649315264,32.8,76620.35,0.0,-0.73846,0.00016,20.79662]
[1779649316272,32.79,76618.75,0.0,-0.73871,0.00016,20.78588]
[1779649321328,32.79,76615.08,0.0,-0.7393,0.00015,20.76096]
[1779649323326,32.79,76608.69,0.0,-0.7403,0.00015,20.71808]
[1779649324332,32.79,76605.71,0.0,-0.74077,0.00015,20.69803]
[1779649329367,32.79,76616.61,0.0,-0.7391,0.00016,20.76941]
[1779649330373,32.79,76620.81,0.0,-0.73845,0.00016,20.79699]
[1779649335409,32.78,76621.13,0.0,-0.73843,0.00016,20.79795]
[1779649337423,32.78,76626.52,0.0,-0.7376,0.00016,20.83326]
[1779649342459,32.78,76627.38,0.0,-0.73749,0.00016,20.83805]
[1779649348503,32.77,76626.46,0.0,-0.73766,0.00016,20.83082]
[1779649353539,32.77,76627.94,0.0,-0.73749,0.00016,20.83548]
[1779649357567,32.77,76633.57,0.0,-0.73663,0.00016,20.87163]
[1779649362602,32.76,76638.23,0.0,-0.73594,0.00016,20.90101]
[1779649367637,32.76,76638.8,0.0,-0.73587,0.00016,20.90381]
[1779649374215,32.75,76639.14,0.0,-0.73585,0.00016,20.90478]
[1779649379721,32.75,76640.29,0.0,-0.7357,0.00016,20.91126]
[1779649384756,32.74,76638.22,0.0,-0.73604,0.00016,20.89682]
[1779649389791,32.74,76637.73,0.0,-0.73613,0.00016,20.893]
[1779649397847,32.74,76636.49,0.0,-0.73634,0.00016,20.88425]
[1779649402883,32.74,76635.58,0.0,-0.73649,0.00016,20.87792]
[1779649405903,32.74,76630.27,0.0,-0.73733,0.00016,20.84249]
[1779649408924,32.74,76620.28,0.0,-0.73889,0.00016,20.77597]
[1779649412952,32.73,76614.31,0.0,-0.73987,0.00016,20.73158]
[1779649417987,32.73,76613.4,0.0,-0.74004,0.00016,20.72429]
[1779649424566,32.72,76612.88,0.0,-0.74016,0.00016,20.71942]
[1779649430071,32.72,76613.59,0.0,-0.74008,0.00016,20.72278]
[1779649437122,32.71,76614.43,0.0,-0.73998,0.00016,20.72685]
[1779649442154,32.71,76617.93,0.0,-0.73947,0.00016,20.74907]
[1779649447191,32.71,76618.89,0.0,-0.73934,0.00016,20.75444]
[1779649452224,32.7,76617.39,0.0,-0.7396,0.00016,20.7435]
[1779649458267,32.7,76617.27,0.0,-0.73964,0.00016,20.7416]
[1779649463302,32.69,76618.16,0.0,-0.73953,0.00016,20.74659]
[1779649468337,32.69,76610.92,0.0,-0.74067,0.00016,20.6975]
[1779649471359,32.69,76603.52,0.0,-0.74186,0.00015,20.64354]
[1779649475388,32.69,76597.74,0.0,-0.74277,0.00015,20.60436]
[1779649480425,32.69,76596.81,0.0,-0.74293,0.00015,20.59757]
[1779649484993,32.68,76591.21,0.0,-0.7438,0.00015,20.55945]
[1779649491505,32.68,76588.56,0.0,-0.74423,0.00015,20.54101]
[1779649496538,32.68,76579.56,0.0,-0.74563,0.00015,20.4797]
[1779649497547,32.68,76573.2,0.0,-0.74661,0.00015,20.43655]
[1779649502580,32.68,76577.27,0.0,-0.746,0.00015,20.46344]
[1779649509628,32.67,76581.48,0.0,-0.74538,0.00015,20.49073]
[1779649515670,32.67,76584.91,0.0,-0.74486,0.00015,20.51327]
[1779649523726,32.67,76585.08,0.0,-0.74485,0.00015,20.51386]
[1779649525740,32.67,76591.04,0.0,-0.74393,0.00015,20.55395]
[1779649526748,32.67,76592.53,0.0,-0.7437,0.00015,20.56395]
[1779649531782,32.67,76588.19,0.0,-0.7444,0.00015,20.53059]
[1779649536819,32.67,76586.62,0.0,-0.74465,0.00015,20.51996]
[1779649542859,32.67,76586.15,0.0,-0.74472,0.00015,20.51664]
[1779649547895,32.67,76583.9,0.0,-0.74508,0.00015,20.5012]
[1779649553936,32.66,76580.63,0.0,-0.74559,0.00015,20.4788]
[1779649558972,32.66,76581.9,0.0,-0.7454,0.00015,20.48719]
[1779649564008,32.66,76581.14,0.0,-0.74552,0.00015,20.48181]
[1779649569042,32.66,76580.87,0.0,-0.74557,0.00015,20.47974]
[1779649574076,32.66,76580.23,0.0,-0.74567,0.00015,20.47516]
[1779649580118,32.66,76583.27,0.0,-0.74521,0.00015,20.49528]
[1779649585700,32.66,76585.95,0.0,-0.74481,0.00015,20.51298]
[1779649593209,32.66,76587.07,0.0,-0.74467,0.00015,20.51614]
[1779649597237,32.66,76594.76,0.0,-0.74349,0.00015,20.56784]
[1779649603280,32.66,76598.13,0.0,-0.74297,0.00015,20.59038]
[1779649609321,32.66,76600.74,0.0,-0.74257,0.00015,20.6078]
[1779649612342,32.66,76606.53,0.0,-0.74167,0.00016,20.64651]
[1779649618386,32.66,76607.87,0.0,-0.74147,0.00016,20.6553]
[1779649623421,32.66,76612.41,0.0,-0.74077,0.00016,20.68546]
[1779649628455,32.65,76615.77,0.0,-0.74026,0.00016,20.70755]
[1779649635504,32.65,76616.9,0.0,-0.74009,0.00016,20.71452]
[1779649646123,32.65,76617.75,0.0,-0.73999,0.00016,20.719]
[1779649656193,32.64,76618.12,0.0,-0.73999,0.00016,20.7161]
[1779649666263,32.64,76618.62,0.0,-0.73995,0.00016,20.71804]
[1779649672765,32.64,76618.71,0.0,-0.73996,0.00016,20.71781]
[1779649677801,32.63,76618.75,0.0,-0.73997,0.00016,20.71739]
[1779649682835,32.63,76621.29,0.0,-0.73959,0.00016,20.73357]
[1779649688877,32.63,76621.31,0.0,-0.73961,0.00016,20.7328]
[1779649693912,32.62,76622.96,0.0,-0.73937,0.00016,20.74312]
[1779649698948,32.62,76620.52,0.0,-0.73976,0.00016,20.72626]
[1779649703982,32.62,76618.96,0.0,-0.74002,0.00016,20.71528]
[1779649709019,32.62,76618.12,0.0,-0.74016,0.00016,20.70916]
[1779649711032,32.62,76612.65,0.0,-0.74105,0.00016,20.66832]
[1779649716616,32.61,76613.87,0.0,-0.74088,0.00016,20.67588]
[1779649722111,32.61,76614.94,0.0,-0.74073,0.00016,20.68234]
[1779649727147,32.61,76612.41,0.0,-0.74113,0.00016,20.66496]
[1779649729162,32.61,76604.27,0.0,-0.7424,0.00016,20.61025]
[1779649733191,32.61,76601.12,0.0,-0.74289,0.00015,20.58892]
[1779649744265,32.61,76599.1,0.0,-0.74321,0.00015,20.57487]
[1779649749300,32.61,76594.02,0.0,-0.744,0.00015,20.54049]
[1779649754335,32.61,76592.48,0.0,-0.74425,0.00015,20.52995]
[1779649762391,32.61,76590.69,0.0,-0.74453,0.00015,20.51756]
[1779649767425,32.6,76589.9,0.0,-0.74466,0.00015,20.51206]
[1779649772461,32.6,76591.03,0.0,-0.74452,0.00015,20.51538]
[1779649777496,32.6,76589.02,0.0,-0.74483,0.00015,20.50162]
[1779649784546,32.6,76585.58,0.0,-0.74537,0.00015,20.47821]
[1779649789582,32.6,76580.42,0.0,-0.74616,0.00015,20.44328]
[1779649794615,32.6,76579.3,0.0,-0.74633,0.00015,20.4358]
[1779649800660,32.6,76580.52,0.0,-0.74614,0.00015,20.44417]
[1779649805693,32.6,76582.07,0.0,-0.7459,0.00015,20.45466]
[1779649811737,32.6,76584.21,0.0,-0.74558,0.00015,20.46896]
[1779649816773,32.6,76587.67,0.0,-0.74505,0.00015,20.49191]
[1779649821807,32.6,76586.88,0.0,-0.74519,0.00015,20.48616]
[1779649827850,32.6,76585.78,0.0,-0.74537,0.00015,20.47824]
[1779649832884,32.6,76585.04,0.0,-0.74552,0.00015,20.46878]
[1779649834900,32.6,76593.79,0.0,-0.74417,0.00015,20.52773]
[1779649837921,32.59,76599.99,0.0,-0.74322,0.00015,20.56912]
[1779649842956,32.59,76605.01,0.0,-0.74246,0.00016,20.60219]
[1779649847990,32.59,76612.12,0.0,-0.74137,0.00016,20.6492]
[1779649855040,32.59,76615.97,0.0,-0.74079,0.00016,20.67411]
[1779649857054,32.59,76621.4,0.0,-0.73995,0.00016,20.71016]
[1779649862089,32.58,76623.07,0.0,-0.73971,0.00016,20.72063]
[1779649866117,32.58,76612.76,0.0,-0.74133,0.00016,20.65119]
[1779649868131,32.58,76608.08,0.0,-0.74206,0.00016,20.6197]
[1779649873167,32.58,76605.48,0.0,-0.74247,0.00016,20.60207]
[1779649878201,32.58,76601.82,0.0,-0.74304,0.00016,20.57729]
[1779649883237,32.58,76597.1,0.0,-0.74377,0.00015,20.54533]
[1779649888271,32.58,76598.51,0.0,-0.74356,0.00015,20.55456]
[1779649893308,32.58,76593.06,0.0,-0.74444,0.00015,20.51353]
[1779649898343,32.58,76589.74,0.0,-0.74496,0.00015,20.49094]
[1779649903378,32.58,76587.1,0.0,-0.74537,0.00015,20.47296]
[1779649908413,32.58,76585.46,0.0,-0.74562,0.00015,20.46171]
[1779649913447,32.58,76584.38,0.0,-0.74579,0.00015,20.45425]
[1779649918483,32.58,76583.75,0.0,-0.7459,0.00015,20.44983]
[1779649923518,32.57,76580.24,0.0,-0.74644,0.00015,20.42577]
[1779649935603,32.57,76581.53,0.0,-0.74626,0.00015,20.43373]
[1779649940638,32.57,76585.72,0.0,-0.74562,0.00015,20.46196]
[1779649945672,32.57,76584.85,0.0,-0.74576,0.00015,20.45584]
[1779649950707,32.57,76582.44,0.0,-0.74614,0.00015,20.43929]
[1779649956750,32.57,76582.18,0.0,-0.74621,0.00015,20.43321]
[1779649961785,32.57,76582.07,0.0,-0.74623,0.00015,20.43228]
[1779649966820,32.57,76579.99,0.0,-0.74656,0.00015,20.41805]
[1779649976890,32.57,76579.91,0.0,-0.74658,0.00015,20.41725]
[1779649981924,32.57,76581.61,0.0,-0.74632,0.00015,20.42861]
[1779649987968,32.56,76581.45,0.0,-0.74635,0.00015,20.42717]
[1779649994012,32.56,76581.15,0.0,-0.74641,0.00015,20.42478]
[1779650005088,32.56,76580.1,0.0,-0.74658,0.00015,20.41699]
[1779650010122,32.56,76577.09,0.0,-0.74705,0.00015,20.39629]
[1779650015157,32.56,76577.09,0.0,-0.74709,0.00015,20.39199]
[1779650020192,32.56,76574.63,0.0,-0.74747,0.00015,20.37512]
[1779650022206,32.56,76567.63,0.0,-0.74855,0.00015,20.32738]
[1779650023212,32.56,76564.05,0.0,-0.74909,0.00015,20.30296]
[1779650028248,32.56,76564.23,0.0,-0.74906,0.00015,20.3045]
[1779650033284,32.56,76565.06,0.0,-0.74892,0.00015,20.31051]
[1779650039326,32.56,76567.83,0.0,-0.74849,0.00015,20.32978]
[1779650046375,32.56,76570.79,0.0,-0.74804,0.00015,20.34976]
[1779650048944,32.56,76560.93,0.0,-0.74956,0.00015,20.28227]
[1779650054432,32.56,76556.84,0.0,-0.75019,0.00015,20.25408]
[1779650060473,32.56,76556.26,0.0,-0.75028,0.00015,20.2499]
[1779650069087,32.56,76556.86,0.0,-0.7502,0.00015,20.25342]
[1779650074573,32.56,76555.65,0.0,-0.75043,0.00015,20.2406]
[1779650079607,32.56,76558.39,0.0,-0.75002,0.00015,20.25915]
[1779650089228,32.55,76558.57,0.0,-0.74999,0.00015,20.26012]
[1779650092698,32.55,76549.35,0.0,-0.7514,0.00015,20.19689]
[1779650097733,32.56,76546.64,0.0,-0.75181,0.00015,20.17858]
[1779650103792,32.56,76544.93,0.0,-0.75206,0.00015,20.16728]
[1779650105809,32.56,76539.42,0.0,-0.75289,0.00015,20.12955]
[1779650111851,32.56,76540.46,0.0,-0.75273,0.00015,20.1371]
[1779650114874,32.56,76546.19,0.0,-0.75185,0.00015,20.17673]
[1779650119907,32.56,76550.36,0.0,-0.7512,0.00015,20.20576]
[1779650122929,32.56,76541.7,0.0,-0.75253,0.00015,20.14616]
[1779650127963,32.56,76538.83,0.0,-0.75296,0.00015,20.12642]
[1779650132998,32.56,76537.32,0.0,-0.75322,0.00015,20.11196]
[1779650138034,32.56,76535.68,0.0,-0.75347,0.00015,20.10066]
[1779650145082,32.56,76533.67,0.0,-0.75377,0.00015,20.08694]
[1779650148102,32.56,76528.4,0.0,-0.75457,0.00015,20.0506]
[1779650153141,32.56,76530.28,0.0,-0.75427,0.00015,20.06409]
[1779650159180,32.57,76534.26,0.0,-0.75365,0.00015,20.09241]
[1779650164217,32.57,76534.82,0.0,-0.75356,0.00015,20.09649]
[1779650166230,32.57,76528.7,0.0,-0.75449,0.00015,20.0542]
[1779650168244,32.57,76526.39,0.0,-0.75484,0.00015,20.03833]
[1779650173278,32.57,76526.81,0.0,-0.75477,0.00015,20.04154]
[1779650178313,32.57,76525.01,0.0,-0.75503,0.00015,20.02933]
[1779650184354,32.57,76525.98,0.0,-0.75488,0.00015,20.03635]
[1779650189390,32.57,76523.36,0.0,-0.75527,0.00015,20.01855]
[1779650197448,32.57,76521.2,0.0,-0.75561,0.00015,20.00007]
[1779650202482,32.58,76529.22,0.0,-0.75439,0.00015,20.05614]
[1779650203489,32.58,76536.26,0.0,-0.75331,0.00015,20.10497]
[1779650206511,32.58,76542.14,0.0,-0.75241,0.00015,20.14588]
[1779650211550,32.58,76556.87,0.0,-0.75014,0.00015,20.24765]
[1779650212554,32.58,76561.03,0.0,-0.74951,0.00015,20.27618]
[1779650217593,32.58,76563.32,0.0,-0.74915,0.00015,20.29185]
[1779650218599,32.58,76572.78,0.0,-0.7477,0.00015,20.35651]
[1779650220162,32.58,76585.82,0.0,-0.74569,0.00015,20.44509]
[1779650226656,32.58,76585.53,0.0,-0.74573,0.00015,20.44334]
[1779650231697,32.58,76594.92,0.0,-0.74427,0.00015,20.5073]
[1779650232707,32.58,76595.96,0.0,-0.74411,0.00015,20.51427]
[1779650237737,32.58,76593.57,0.0,-0.74448,0.00015,20.49802]
[1779650242772,32.58,76592.15,0.0,-0.7447,0.00015,20.48832]
[1779650247807,32.58,76591.08,0.0,-0.74487,0.00015,20.48097]
[1779650252842,32.58,76589.52,0.0,-0.74514,0.00015,20.46621]
[1779650257876,32.58,76583.77,0.0,-0.74603,0.00015,20.42721]
[1779650262917,32.58,76582.29,0.0,-0.74626,0.00015,20.41724]
[1779650270516,32.58,76583.88,0.0,-0.74601,0.00015,20.42811]
[1779650276004,32.58,76586.49,0.0,-0.74561,0.00015,20.44568]
[1779650280587,32.58,76636.59,0.0,-0.73782,0.00016,20.78143]
[1779650281047,32.58,76636.01,0.0,-0.73792,0.00016,20.77742]
[1779650286079,32.58,76635.93,0.0,-0.73795,0.00016,20.77607]
[1779650287086,32.58,76642.51,0.0,-0.73692,0.00016,20.81957]
[1779650289115,32.58,76651.98,0.0,-0.73544,0.00016,20.88198]
[1779650290122,32.58,76658.45,0.0,-0.73442,0.00016,20.92443]
[1779650295155,32.57,76656.94,0.0,-0.73467,0.00016,20.91408]
[1779650300190,32.57,76666.47,0.0,-0.73317,0.00016,20.97626]
[1779650305227,32.57,76670.02,0.0,-0.73262,0.00016,20.99907]
[1779650310260,32.57,76671.62,0.0,-0.73238,0.00016,21.00914]
[1779650312274,32.57,76661.62,0.0,-0.734,0.00016,20.93935]
[1779650314289,32.57,76653.18,0.0,-0.73533,0.00016,20.88349]
[1779650319324,32.57,76647.33,0.0,-0.73627,0.00016,20.84432]
[1779650324358,32.56,76649.24,0.0,-0.73598,0.00016,20.85632]
[1779650329393,32.56,76647.59,0.0,-0.73626,0.00016,20.84477]
[1779650334428,32.56,76649.85,0.0,-0.73592,0.00016,20.85907]
[1779650339468,32.56,76648.53,0.0,-0.73614,0.00016,20.84972]
[1779650344503,32.55,76648.4,0.0,-0.73618,0.00016,20.84827]
[1779650349536,32.55,76649.94,0.0,-0.73595,0.00016,20.85788]
[1779650354573,32.55,76648.74,0.0,-0.73615,0.00016,20.84931]
[1779650359607,32.55,76649.68,0.0,-0.73602,0.00016,20.85496]
[1779650363635,32.55,76640.78,0.0,-0.73743,0.00016,20.79556]
[1779650364643,32.55,76639.2,0.0,-0.73768,0.00016,20.78503]
[1779650369677,32.54,76640.37,0.0,-0.7375,0.00016,20.79263]
[1779650375719,32.54,76641.84,0.0,-0.7373,0.00016,20.7981]
[1779650381296,32.54,76643.51,0.0,-0.73705,0.00016,20.80897]
[1779650386797,32.54,76642.36,0.0,-0.73723,0.00016,20.80112]
[1779650391830,32.54,76643.67,0.0,-0.73703,0.00016,20.80952]
[1779650396866,32.54,76643.08,0.0,-0.73714,0.00016,20.80508]
[1779650401439,32.54,76635.3,0.0,-0.73838,0.00016,20.7528]
[1779650406936,32.54,76632.77,0.0,-0.73878,0.00016,20.73554]
[1779650411971,32.53,76632.84,0.0,-0.73878,0.00016,20.73561]
[1779650418014,32.53,76634.09,0.0,-0.7386,0.00016,20.74341]
[1779650423049,32.53,76638.11,0.0,-0.73798,0.00016,20.76971]
[1779650428085,32.53,76639.68,0.0,-0.73775,0.00016,20.77961]
[1779650434126,32.53,76640.17,0.0,-0.73771,0.00016,20.7782]
[1779650437152,32.52,76628.02,0.0,-0.73963,0.00016,20.69694]
[1779650438158,32.52,76621.64,0.0,-0.74063,0.00016,20.65413]
[1779650439166,32.52,76617.31,0.0,-0.74131,0.00016,20.62493]
[1779650441756,32.52,76611.6,0.0,-0.7422,0.00016,20.58647]
[1779650449235,32.52,76611.16,0.0,-0.74226,0.00016,20.58381]
[1779650454271,32.52,76611.9,0.0,-0.74215,0.00016,20.58858]
[1779650459305,32.52,76611.32,0.0,-0.74225,0.00016,20.58441]
[1779650464340,32.52,76614.13,0.0,-0.74181,0.00016,20.60317]
[1779650469376,32.52,76615.57,0.0,-0.74159,0.00016,20.61273]
[1779650474414,32.52,76614.77,0.0,-0.74171,0.00016,20.60756]
[1779650479447,32.52,76615.59,0.0,-0.74158,0.00016,20.61332]
[1779650486497,32.52,76615.95,0.0,-0.74152,0.00016,20.61583]
[1779650491534,32.52,76616.72,0.0,-0.74143,0.00016,20.61701]
[1779650501602,32.52,76616.55,0.0,-0.74145,0.00016,20.6161]
[1779650506639,32.52,76617.72,0.0,-0.74128,0.00016,20.62355]
[1779650511674,32.52,76626.51,0.0,-0.7399,0.00016,20.68231]
[1779650516709,32.52,76626.84,0.0,-0.73985,0.00016,20.68451]
[1779650521744,32.52,76628.78,0.0,-0.73955,0.00016,20.69733]
[1779650527786,32.52,76631.32,0.0,-0.73916,0.00016,20.71407]
[1779650532821,32.52,76626.94,0.0,-0.73985,0.00016,20.68465]
[1779650537857,32.52,76625.86,0.0,-0.74002,0.00016,20.67729]
[1779650543898,32.52,76626.39,0.0,-0.73994,0.00016,20.68065]
[1779650548935,32.52,76625.36,0.0,-0.74011,0.00016,20.6736]
[1779650558000,32.52,76624.0,0.0,-0.74036,0.00016,20.66006]
[1779650563037,32.52,76622.77,0.0,-0.74056,0.00016,20.65156]
[1779650568072,32.52,76621.13,0.0,-0.74082,0.00016,20.64032]
[1779650574115,32.52,76621.31,0.0,-0.7408,0.00016,20.64128]
[1779650579149,32.51,76619.09,0.0,-0.74115,0.00016,20.62627]
[1779650582754,32.51,76607.67,0.0,-0.74293,0.00016,20.54943]
[1779650584184,32.51,76607.69,0.0,-0.74293,0.00016,20.54962]
[1779650589218,32.52,76610.09,0.0,-0.74255,0.00016,20.5661]
[1779650594259,32.52,76610.05,0.0,-0.74254,0.00016,20.56615]
[1779650599296,32.52,76612.02,0.0,-0.74223,0.00016,20.5797]
[1779650601307,32.52,76617.65,0.0,-0.74135,0.00016,20.61754]
[1779650606344,32.52,76618.65,0.0,-0.74119,0.00016,20.62433]
[1779650611378,32.52,76619.64,0.0,-0.74107,0.00016,20.62698]
[1779650621448,32.52,76619.28,0.0,-0.74112,0.00016,20.62484]
[1779650627489,32.52,76619.84,0.0,-0.74103,0.00016,20.62874]
[1779650633531,32.52,76617.38,0.0,-0.7414,0.00016,20.6125]
[1779650638567,32.52,76615.65,0.0,-0.74167,0.00016,20.60117]
[1779650645616,32.52,76614.73,0.0,-0.7418,0.00016,20.59545]
[1779650650651,32.52,76618.24,0.0,-0.74124,0.00016,20.61929]
[1779650655688,32.53,76617.31,0.0,-0.74138,0.00016,20.61331]
[1779650662737,32.53,76617.17,0.0,-0.7414,0.00016,20.61274]
[1779650667773,32.53,76620.87,0.0,-0.74081,0.00016,20.63773]
[1779650672806,32.53,76620.17,0.0,-0.74095,0.00016,20.62905]
[1779650681870,32.53,76620.35,0.0,-0.74092,0.00016,20.63041]
[1779650687916,32.53,76619.42,0.0,-0.74106,0.00016,20.62431]
[1779650691942,32.53,76613.48,0.0,-0.74199,0.00016,20.58456]
[1779650697984,32.53,76613.89,0.0,-0.74192,0.00016,20.58761]
[1779650703019,32.53,76614.71,0.0,-0.74178,0.00016,20.59332]
[1779650711075,32.53,76617.33,0.0,-0.74137,0.00016,20.61103]
[1779650716110,32.53,76617.58,0.0,-0.74133,0.00016,20.61272]
[1779650717116,32.53,76610.23,0.0,-0.74248,0.00016,20.56335]
[1779650718124,32.53,76606.55,0.0,-0.74305,0.00016,20.53852]
[1779650723742,32.53,76604.75,0.0,-0.74333,0.00016,20.52635]
[1779650729201,32.53,76600.87,0.0,-0.74393,0.00016,20.50046]
[1779650734236,32.53,76600.64,0.0,-0.74398,0.00016,20.49527]
[1779650739272,32.53,76598.74,0.0,-0.74427,0.00016,20.4826]
[1779650748334,32.53,76600.63,0.0,-0.74399,0.00016,20.49515]
[1779650753952,32.53,76597.43,0.0,-0.74448,0.00016,20.47375]
[1779650760417,32.54,76592.26,0.0,-0.74527,0.00015,20.43912]
[1779650767467,32.54,76590.75,0.0,-0.74548,0.00015,20.42974]
[1779650774092,32.54,76591.89,0.0,-0.7453,0.00015,20.43797]
[1779650781565,32.54,76590.81,0.0,-0.74545,0.00015,20.43128]
[1779650786601,32.54,76581.93,0.0,-0.74681,0.00015,20.37138]
[1779650791635,32.54,76579.57,0.0,-0.74721,0.00015,20.35112]
[1779650796671,32.54,76579.97,0.0,-0.74715,0.00015,20.35371]
[1779650801706,32.54,76578.58,0.0,-0.74737,0.00015,20.34412]
[1779650806741,32.54,76578.76,0.0,-0.74734,0.00015,20.34523]
[1779650811777,32.54,76582.82,0.0,-0.74672,0.00015,20.37275]
[1779650817818,32.54,76581.94,0.0,-0.74685,0.00015,20.36706]
[1779650821848,32.54,76575.6,0.0,-0.74782,0.00015,20.32413]
[1779650823863,32.54,76572.69,0.0,-0.74826,0.00015,20.30449]
[1779650826883,32.55,76578.56,0.0,-0.74735,0.00015,20.34482]
[1779650831918,32.55,76580.12,0.0,-0.7471,0.00015,20.3557]
[1779650836953,32.55,76580.48,0.0,-0.74704,0.00015,20.35841]
[1779650844004,32.55,76579.99,0.0,-0.74711,0.00015,20.35558]
[1779650850044,32.55,76581.9,0.0,-0.74681,0.00015,20.36881]
[1779650855083,32.55,76576.59,0.0,-0.74766,0.00015,20.32835]
[1779650860117,32.55,76576.31,0.0,-0.7477,0.00015,20.32655]
[1779650868172,32.55,76576.77,0.0,-0.74763,0.00015,20.32965]
[1779650873208,32.55,76579.92,0.0,-0.74715,0.00015,20.35091]
[1779650881264,32.55,76580.35,0.0,-0.74709,0.00015,20.35338]
[1779650886298,32.55,76583.17,0.0,-0.74667,0.00015,20.37218]
[1779650891334,32.54,76585.36,0.0,-0.74634,0.00015,20.38664]
[1779650896370,32.54,76585.45,0.0,-0.74633,0.00015,20.38693]
[1779650905010,32.54,76584.04,0.0,-0.74656,0.00015,20.37693]
[1779650911475,32.54,76583.95,0.0,-0.74661,0.00015,20.37204]
[1779650916510,32.54,76580.24,0.0,-0.74719,0.00015,20.34643]
[1779650921546,32.54,76580.61,0.0,-0.74715,0.00015,20.34846]
[1779650929599,32.53,76580.58,0.0,-0.74717,0.00015,20.34724]
[1779650935218,32.53,76578.34,0.0,-0.74753,0.00015,20.33153]
[1779650945288,32.53,76579.03,0.0,-0.74744,0.00015,20.33542]
[1779650950748,32.53,76579.84,0.0,-0.74732,0.00015,20.34091]
[1779650956789,32.53,76579.88,0.0,-0.74731,0.00015,20.34118]
[1779650959819,32.53,76572.93,0.0,-0.74839,0.00015,20.29375]
[1779650960829,32.53,76563.15,0.0,-0.74989,0.00015,20.22682]
[1779650965862,32.53,76563.37,0.0,-0.74986,0.00015,20.22828]
[1779650970897,32.53,76563.3,0.0,-0.74986,0.00015,20.22825]
[1779650975932,32.53,76562.96,0.0,-0.74993,0.00015,20.22234]
[1779650980967,32.54,76565.38,0.0,-0.74954,0.00015,20.2395]
[1779650986002,32.54,76567.0,0.0,-0.74928,0.00015,20.25109]
[1779650991051,32.54,76568.09,0.0,-0.74911,0.00015,20.25893]
[1779650996085,32.54,76568.07,0.0,-0.7491,0.00015,20.25905]
[1779651001121,32.54,76569.13,0.0,-0.74894,0.00015,20.26646]
[1779651005149,32.54,76574.69,0.0,-0.74808,0.00015,20.30464]
[1779651010185,32.54,76580.14,0.0,-0.74722,0.00015,20.34223]
[1779651015792,32.54,76580.97,0.0,-0.74709,0.00015,20.34808]
[1779651023275,32.54,76582.43,0.0,-0.74686,0.00015,20.35832]
[1779651028312,32.54,76583.88,0.0,-0.74664,0.00015,20.36806]
[1779651033352,32.54,76583.67,0.0,-0.74669,0.00015,20.36281]
[1779651038387,32.55,76583.08,0.0,-0.74678,0.00015,20.35904]
[1779651043430,32.55,76581.78,0.0,-0.74697,0.00015,20.35042]
[1779651049464,32.55,76581.37,0.0,-0.74704,0.00015,20.34765]
[1779651056086,32.54,76581.73,0.0,-0.74699,0.00015,20.34975]
[1779651061550,32.54,76581.76,0.0,-0.74699,0.00015,20.34991]
[1779651066585,32.54,76579.81,0.0,-0.74729,0.00015,20.33645]
[1779651071620,32.54,76579.44,0.0,-0.74735,0.00015,20.33381]
[1779651076656,32.54,76579.23,0.0,-0.7474,0.00015,20.3317]
[1779651084712,32.54,76578.58,0.0,-0.74753,0.00015,20.32618]
[1779651089746,32.54,76578.85,0.0,-0.7475,0.00015,20.32731]
[1779651096368,32.53,76579.24,0.0,-0.7475,0.00015,20.32481]
[1779651104852,32.53,76578.47,0.0,-0.74765,0.00015,20.3182]
[1779651109888,32.52,76578.57,0.0,-0.74765,0.00015,20.31813]
[1779651116507,32.52,76579.02,0.0,-0.7476,0.00015,20.32028]
[1779651121973,32.52,76578.73,0.0,-0.74767,0.00015,20.31738]
[1779651128013,32.51,76577.54,0.0,-0.74787,0.00015,20.30842]
[1779651130029,32.51,76570.92,0.0,-0.7489,0.00015,20.26296]
[1779651135063,32.51,76569.6,0.0,-0.74911,0.00015,20.25348]
[1779651140098,32.51,76570.66,0.0,-0.74896,0.00015,20.26041]
[1779651146717,32.51,76570.63,0.0,-0.74897,0.00015,20.26]
[1779651152181,32.51,76570.19,0.0,-0.74907,0.00015,20.25275]
[1779651157216,32.51,76569.76,0.0,-0.74914,0.00015,20.24977]
[1779651162251,32.51,76569.72,0.0,-0.74914,0.00015,20.24951]
[1779651167286,32.51,76569.6,0.0,-0.74916,0.00015,20.24874]
[1779651172322,32.51,76561.86,0.0,-0.75035,0.00015,20.19579]
[1779651174335,32.51,76560.09,0.0,-0.75062,0.00015,20.18374]
[1779651179370,32.51,76556.24,0.0,-0.7512,0.00015,20.15761]
[1779651184405,32.51,76556.14,0.0,-0.7512,0.00015,20.15738]
[1779651189440,32.52,76553.3,0.0,-0.75163,0.00015,20.13836]
[1779651196490,32.52,76553.61,0.0,-0.75156,0.00015,20.1414]
[1779651201524,32.52,76557.67,0.0,-0.75092,0.00015,20.17002]
[1779651206559,32.52,76562.17,0.0,-0.75022,0.00015,20.20146]
[1779651211594,32.52,76562.94,0.0,-0.75012,0.00015,20.20319]
[1779651217221,32.53,76566.23,0.0,-0.74959,0.00015,20.22652]
[1779651222671,32.53,76562.96,0.0,-0.75008,0.00015,20.20469]
[1779651227706,32.53,76564.05,0.0,-0.7499,0.00015,20.21277]
[1779651232742,32.53,76568.15,0.0,-0.74926,0.00015,20.24137]
[1779651238786,32.53,76568.8,0.0,-0.74914,0.00015,20.24631]
[1779651240799,32.54,76563.19,0.0,-0.75,0.00015,20.20809]
[1779651245836,32.54,76565.8,0.0,-0.74959,0.00015,20.22641]
[1779651253896,32.54,76568.42,0.0,-0.74917,0.00015,20.24504]
[1779651259937,32.54,76567.96,0.0,-0.74923,0.00015,20.24236]
[1779651267577,32.54,76567.16,0.0,-0.74934,0.00015,20.23741]
[1779651273027,32.54,76572.63,0.0,-0.74852,0.00015,20.27102]
[1779651284105,32.55,76571.65,0.0,-0.74866,0.00015,20.26482]
[1779651289140,32.55,76570.34,0.0,-0.74886,0.00015,20.25607]
[1779651294175,32.55,76570.65,0.0,-0.74881,0.00015,20.25838]
[1779651299210,32.55,76571.16,0.0,-0.74873,0.00015,20.262]
[1779651304246,32.55,76576.4,0.0,-0.74792,0.00015,20.29784]
[1779651314315,32.55,76576.65,0.0,-0.74788,0.00015,20.29941]
[1779651319353,32.55,76576.72,0.0,-0.74787,0.00015,20.29976]
[1779651324389,32.55,76576.99,0.0,-0.74784,0.00015,20.30142]
[1779651330430,32.54,76577.05,0.0,-0.74783,0.00015,20.30153]
[1779651334458,32.54,76583.16,0.0,-0.74693,0.00015,20.33876]
[1779651339492,32.54,76587.85,0.0,-0.74621,0.00015,20.3702]
[1779651348557,32.54,76588.55,0.0,-0.74612,0.00015,20.37417]
[1779651354597,32.54,76588.7,0.0,-0.74611,0.00015,20.37464]
[1779651358626,32.54,76593.87,0.0,-0.74531,0.00016,20.40961]
[1779651363662,32.54,76600.99,0.0,-0.74422,0.00016,20.45747]
[1779651370711,32.53,76602.84,0.0,-0.74395,0.00016,20.46899]
[1779651378358,32.53,76595.14,0.0,-0.74517,0.00016,20.41586]
[1779651383802,32.53,76594.8,0.0,-0.74524,0.00016,20.41286]
[1779651390850,32.52,76591.37,0.0,-0.7458,0.00015,20.38864]
[1779651395886,32.52,76588.82,0.0,-0.74624,0.00015,20.3666]
[1779651400921,32.52,76584.61,0.0,-0.74691,0.00015,20.33727]
[1779651408571,32.51,76583.9,0.0,-0.74704,0.00015,20.33124]
[1779651415019,32.51,76582.38,0.0,-0.7473,0.00015,20.32001]
[1779651420063,32.51,76581.83,0.0,-0.7474,0.00015,20.31556]
[1779651425098,32.51,76582.46,0.0,-0.74732,0.00015,20.31914]
[1779651431138,32.5,76581.99,0.0,-0.74741,0.00015,20.31505]
[1779651437184,32.5,76581.07,0.0,-0.74758,0.00015,20.30777]
[1779651442215,32.5,76579.59,0.0,-0.74783,0.00015,20.29697]
[1779651447250,32.5,76578.07,0.0,-0.74808,0.00015,20.28595]
[1779651452285,32.49,76578.27,0.0,-0.74809,0.00015,20.28256]
[1779651458922,32.49,76575.98,0.0,-0.74846,0.00015,20.26613]
[1779651462356,32.49,76581.07,0.0,-0.74769,0.00015,20.30044]
[1779651468992,32.49,76580.88,0.0,-0.74774,0.00015,20.2982]
[1779651474440,32.48,76580.53,0.0,-0.74781,0.00015,20.29489]
[1779651479474,32.48,76580.09,0.0,-0.7479,0.00015,20.29114]
[1779651486522,32.48,76579.98,0.0,-0.74794,0.00015,20.28937]
[1779651493572,32.47,76583.62,0.0,-0.7474,0.00015,20.3131]
[1779651499614,32.47,76582.69,0.0,-0.74757,0.00015,20.3058]
[1779651504649,32.47,76579.28,0.0,-0.74812,0.00015,20.28178]
[1779651509684,32.46,76573.35,0.0,-0.74904,0.00015,20.24065]
[1779651514718,32.46,76575.39,0.0,-0.74877,0.00015,20.25006]
[1779651522778,32.46,76575.51,0.0,-0.74877,0.00015,20.25009]
[1779651525801,32.46,76580.67,0.0,-0.74798,0.00015,20.28509]
[1779651531841,32.46,76580.68,0.0,-0.74799,0.00015,20.28451]
[1779651539485,32.46,76581.63,0.0,-0.74785,0.00015,20.29093]
[1779651544932,32.46,76581.15,0.0,-0.74794,0.00015,20.28711]
[1779651553995,32.45,76580.48,0.0,-0.74807,0.00015,20.28141]
[1779651559625,32.45,76580.31,0.0,-0.74811,0.00015,20.2795]
[1779651567086,32.45,76580.11,0.0,-0.74816,0.00015,20.27727]
[1779651572121,32.44,76580.04,0.0,-0.74822,0.00015,20.27207]
[1779651577158,32.44,76580.17,0.0,-0.74821,0.00015,20.27235]
[1779651582192,32.44,76580.33,0.0,-0.7482,0.00015,20.27283]
[1779651587228,32.44,76582.25,0.0,-0.74792,0.00015,20.28533]
[1779651592264,32.44,76581.96,0.0,-0.74798,0.00015,20.28271]
[1779651597298,32.43,76581.63,0.0,-0.74804,0.00015,20.2798]
[1779651603340,32.43,76581.46,0.0,-0.74809,0.00015,20.27783]
[1779651605355,32.43,76588.05,0.0,-0.74707,0.00016,20.3227]
[1779651614420,32.43,76591.99,0.0,-0.74648,0.00016,20.34875]
[1779651616436,32.43,76597.51,0.0,-0.74563,0.00016,20.3862]
[1779651617442,32.43,76604.2,0.0,-0.74459,0.00016,20.43151]
[1779651618447,32.43,76607.65,0.0,-0.74405,0.00016,20.4547]
[1779651623482,32.42,76610.79,0.0,-0.74357,0.00016,20.4756]
[1779651629529,32.42,76615.1,0.0,-0.7429,0.00016,20.5047]
[1779651631540,32.42,76625.38,0.0,-0.74132,0.00016,20.56978]
[1779651634561,32.42,76632.4,0.0,-0.74022,0.00016,20.61673]
[1779651637581,32.42,76637.67,0.0,-0.73941,0.00016,20.65146]
[1779651643625,32.42,76639.49,0.0,-0.73915,0.00016,20.66272]
[1779651648660,32.41,76642.85,0.0,-0.73864,0.00016,20.68436]
[1779651653695,32.41,76650.81,0.0,-0.7374,0.00016,20.73674]
[1779651654701,32.41,76652.45,0.0,-0.73714,0.00016,20.74763]
[1779651659735,32.41,76654.74,0.0,-0.73678,0.00016,20.76258]
[1779651664771,32.41,76648.06,0.0,-0.73785,0.00016,20.71775]
[1779651669806,32.41,76648.24,0.0,-0.73782,0.00016,20.71884]
[1779651675848,32.41,76651.47,0.0,-0.73732,0.00016,20.74013]
[1779651681890,32.41,76651.3,0.0,-0.73735,0.00016,20.73871]
[1779651682919,32.41,76639.96,0.0,-0.73914,0.00016,20.66294]
[1779651683905,32.41,76639.96,0.0,-0.73915,0.00016,20.6628]
[1779651686928,32.4,76632.27,0.0,-0.74037,0.00016,20.61093]
[1779651691967,32.4,76629.92,0.0,-0.74078,0.00016,20.59059]
[1779651697002,32.4,76630.05,0.0,-0.74077,0.00016,20.59098]
[1779651702037,32.4,76629.63,0.0,-0.74084,0.00016,20.58775]
[1779651707073,32.4,76632.26,0.0,-0.74044,0.00016,20.60499]
[1779651712107,32.4,76630.21,0.0,-0.74077,0.00016,20.59078]
[1779651717143,32.39,76628.32,0.0,-0.74108,0.00016,20.57764]
[1779651724192,32.39,76627.15,0.0,-0.74128,0.00016,20.56917]
[1779651729227,32.39,76625.92,0.0,-0.74148,0.00016,20.56043]
[1779651734262,32.39,76627.37,0.0,-0.74127,0.00016,20.56977]
[1779651740898,32.39,76626.67,0.0,-0.74139,0.00016,20.56447]
[1779651750968,32.38,76629.68,0.0,-0.74094,0.00016,20.5839]
[1779651761041,32.38,76630.6,0.0,-0.74084,0.00016,20.58513]
[1779651766489,32.38,76625.51,0.0,-0.74166,0.00016,20.55037]
[1779651768504,32.38,76619.52,0.0,-0.7426,0.00016,20.50975]
[1779651773538,32.38,76618.18,0.0,-0.74283,0.00016,20.50001]
[1779651778573,32.37,76618.07,0.0,-0.74286,0.00016,20.49866]
[1779651789649,32.37,76617.26,0.0,-0.74302,0.00016,20.49189]
[1779651791668,32.37,76608.82,0.0,-0.74434,0.00016,20.43449]
[1779651796725,32.37,76607.39,0.0,-0.74457,0.00016,20.42457]
[1779651801760,32.37,76607.75,0.0,-0.74452,0.00016,20.42689]
[1779651806797,32.37,76610.59,0.0,-0.74407,0.00016,20.44613]
[1779651811830,32.37,76613.35,0.0,-0.74367,0.00016,20.46068]
[1779651819886,32.37,76613.49,0.0,-0.74366,0.00016,20.46147]
[1779651825928,32.37,76615.23,0.0,-0.74339,0.00016,20.47306]
[1779651831970,32.36,76616.66,0.0,-0.74317,0.00016,20.48244]
[1779651837007,32.36,76616.85,0.0,-0.74315,0.00016,20.48348]
[1779651842044,32.36,76613.53,0.0,-0.74367,0.00016,20.46085]
[1779651847078,32.36,76615.34,0.0,-0.74339,0.00016,20.47304]
[1779651852113,32.36,76615.39,0.0,-0.74338,0.00016,20.47329]
[1779651861176,32.36,76613.95,0.0,-0.74361,0.00016,20.46353]
[1779651864197,32.36,76619.14,0.0,-0.7428,0.00016,20.49864]
[1779651871814,32.36,76620.05,0.0,-0.74269,0.00016,20.50055]
[1779651877288,32.36,76619.84,0.0,-0.74272,0.00016,20.49902]
[1779651883330,32.36,76619.68,0.0,-0.74275,0.00016,20.49786]
[1779651888365,32.36,76617.8,0.0,-0.74305,0.00016,20.48513]
[1779651894407,32.36,76620.11,0.0,-0.74268,0.00016,20.50075]
[1779651899441,32.36,76620.25,0.0,-0.74266,0.00016,20.50165]
[1779651904481,32.36,76620.22,0.0,-0.74267,0.00016,20.5014]
[1779651912103,32.36,76620.43,0.0,-0.74264,0.00016,20.50277]
[1779651917572,32.36,76620.45,0.0,-0.74264,0.00016,20.50287]
[1779651928650,32.36,76620.44,0.0,-0.74264,0.00016,20.50264]
[1779651933685,32.36,76617.85,0.0,-0.74308,0.00016,20.48093]
[1779651938724,32.36,76619.37,0.0,-0.74284,0.00016,20.49112]
[1779651943755,32.36,76619.54,0.0,-0.74282,0.00016,20.49217]
[1779651952383,32.36,76619.79,0.0,-0.74278,0.00016,20.49368]
[1779651957852,32.36,76619.8,0.0,-0.74279,0.00016,20.49363]
[1779651963897,32.36,76619.82,0.0,-0.74279,0.00016,20.49365]
[1779651968930,32.36,76621.87,0.0,-0.74247,0.00016,20.50736]
[1779651976986,32.36,76621.97,0.0,-0.74246,0.00016,20.50779]
[1779651982034,32.36,76626.13,0.0,-0.74181,0.00016,20.53579]
[1779651985055,32.36,76631.45,0.0,-0.74097,0.00016,20.57158]
[1779651990091,32.35,76635.38,0.0,-0.74036,0.00016,20.59779]
[1779651995126,32.35,76636.99,0.0,-0.74014,0.00016,20.60424]
[1779652000161,32.35,76637.1,0.0,-0.74013,0.00016,20.60466]
[1779652002733,32.35,76631.84,0.0,-0.74097,0.00016,20.56908]
[1779652008217,32.35,76626.31,0.0,-0.74185,0.00016,20.53134]
[1779652013252,32.35,76625.62,0.0,-0.74196,0.00016,20.52643]
[1779652018288,32.35,76626.04,0.0,-0.7419,0.00016,20.52898]
[1779652023323,32.35,76625.56,0.0,-0.74199,0.00016,20.52542]
[1779652028359,32.35,76625.42,0.0,-0.74202,0.00016,20.52411]
[1779652033392,32.34,76623.42,0.0,-0.74234,0.00016,20.51021]
[1779652038428,32.34,76622.94,0.0,-0.74242,0.00016,20.5066]
[1779652044470,32.34,76622.52,0.0,-0.7425,0.00016,20.50333]
[1779652049505,32.34,76621.25,0.0,-0.74271,0.00016,20.49438]
[1779652054540,32.34,76620.98,0.0,-0.74279,0.00016,20.48811]
[1779652059575,32.34,76620.83,0.0,-0.74282,0.00016,20.48673]
[1779652063154,32.34,76614.01,0.0,-0.7439,0.00016,20.44027]
[1779652073224,32.34,76615.14,0.0,-0.74373,0.00016,20.44774]
[1779652081731,32.34,76616.47,0.0,-0.74352,0.00016,20.45657]
[1779652083295,32.34,76621.59,0.0,-0.74272,0.00016,20.49119]
[1779652088779,32.33,76622.51,0.0,-0.74258,0.00016,20.49713]
[1779652091800,32.33,76631.05,0.0,-0.74124,0.00016,20.55459]
[1779652093365,32.33,76634.25,0.0,-0.74075,0.00016,20.57595]
[1779652098849,32.33,76637.04,0.0,-0.74032,0.00016,20.59417]
[1779652103884,32.33,76639.52,0.0,-0.73994,0.00016,20.61029]
[1779652108922,32.33,76641.33,0.0,-0.73967,0.00016,20.62186]
[1779652113957,32.33,76642.32,0.0,-0.73955,0.00016,20.62406]
[1779652123018,32.32,76643.1,0.0,-0.73945,0.00016,20.62844]
[1779652129061,32.32,76643.12,0.0,-0.73946,0.00016,20.62812]
[1779652134095,32.32,76645.95,0.0,-0.73902,0.00016,20.64673]
[1779652139130,32.32,76646.64,0.0,-0.73892,0.00016,20.65095]
[1779652144196,32.32,76650.06,0.0,-0.73838,0.00016,20.67366]
[1779652145186,32.32,76656.75,0.0,-0.73732,0.00016,20.71846]
[1779652146195,32.32,76663.84,0.0,-0.7362,0.00016,20.76565]
[1779652147200,32.32,76664.97,0.0,-0.73602,0.00016,20.77313]
[1779652152236,32.31,76664.44,0.0,-0.73611,0.00016,20.76909]
[1779652157271,32.31,76662.85,0.0,-0.73638,0.00016,20.75817]
[1779652162306,32.31,76666.55,0.0,-0.7358,0.00016,20.7824]
[1779652167343,32.31,76666.76,0.0,-0.73578,0.00016,20.78332]
[1779652172378,32.31,76664.66,0.0,-0.73615,0.00016,20.76471]
[1779652177411,32.31,76664.26,0.0,-0.73623,0.00016,20.76145]
[1779652182446,32.3,76664.19,0.0,-0.73626,0.00016,20.76032]
[1779652187481,32.3,76663.37,0.0,-0.73641,0.00016,20.75412]
[1779652191509,32.3,76668.51,0.0,-0.73561,0.00016,20.78771]
[1779652196544,32.29,76670.46,0.0,-0.73532,0.00016,20.79971]
[1779652200571,32.29,76663.68,0.0,-0.73642,0.00016,20.75387]
[1779652207622,32.29,76659.96,0.0,-0.73703,0.00016,20.72812]
[1779652212657,32.29,76661.34,0.0,-0.73683,0.00016,20.73674]
[1779652219706,32.28,76662.03,0.0,-0.73674,0.00016,20.74055]
[1779652230783,32.28,76662.35,0.0,-0.73671,0.00016,20.74153]
[1779652235819,32.28,76664.42,0.0,-0.73643,0.00016,20.75068]
[1779652237832,32.28,76669.61,0.0,-0.73561,0.00016,20.78497]
[1779652242868,32.27,76671.29,0.0,-0.73536,0.00016,20.79525]
[1779652247902,32.27,76671.27,0.0,-0.73539,0.00016,20.79417]
[1779652252938,32.27,76671.88,0.0,-0.73532,0.00016,20.79726]
[1779652257972,32.26,76666.6,0.0,-0.73618,0.00016,20.76111]
[1779652259986,32.26,76661.88,0.0,-0.73694,0.00016,20.72931]
[1779652265025,32.26,76661.55,0.0,-0.73701,0.00016,20.72649]
[1779652270057,32.26,76662.63,0.0,-0.73685,0.00016,20.73318]
[1779652276098,32.25,76661.41,0.0,-0.73706,0.00016,20.72442]
[1779652282150,32.25,76658.31,0.0,-0.73758,0.00016,20.70257]
[1779652284154,32.25,76667.85,0.0,-0.73607,0.00016,20.76603]
[1779652294224,32.24,76670.44,0.0,-0.73572,0.00016,20.77776]
[1779652301274,32.24,76667.81,0.0,-0.73617,0.00016,20.75913]
[1779652306308,32.24,76663.56,0.0,-0.73687,0.00016,20.73]
[1779652311343,32.23,76662.21,0.0,-0.7371,0.00016,20.72022]
[1779652316379,32.23,76660.57,0.0,-0.73738,0.00016,20.70847]
[1779652321412,32.23,76658.72,0.0,-0.73769,0.00016,20.69536]
[1779652327469,32.22,76656.36,0.0,-0.73809,0.00016,20.67869]
[1779652332498,32.22,76653.76,0.0,-0.73852,0.00016,20.66066]
[1779652340555,32.22,76654.35,0.0,-0.73844,0.00016,20.66385]
[1779652350624,32.22,76655.13,0.0,-0.73834,0.00016,20.66828]
[1779652356666,32.22,76654.86,0.0,-0.73842,0.00016,20.662]
[1779652361703,32.21,76651.7,0.0,-0.73894,0.00016,20.64007]
[1779652367742,32.21,76654.94,0.0,-0.73845,0.00016,20.66073]
[1779652373784,32.2,76658.01,0.0,-0.738,0.00016,20.68005]
[1779652378820,32.2,76661.98,0.0,-0.73739,0.00016,20.70562]
[1779652383856,32.2,76663.89,0.0,-0.73711,0.00016,20.71746]
[1779652388895,32.19,76665.76,0.0,-0.73683,0.00016,20.7291]
[1779652395477,32.19,76670.29,0.0,-0.73614,0.00016,20.75828]
[1779652400975,32.19,76670.03,0.0,-0.7362,0.00016,20.75581]
[1779652408024,32.18,76668.94,0.0,-0.73639,0.00016,20.74759]
[1779652413060,32.18,76672.5,0.0,-0.73587,0.00016,20.76665]
[1779652419103,32.18,76674.07,0.0,-0.73564,0.00016,20.77633]
[1779652424137,32.18,76677.97,0.0,-0.73503,0.00016,20.80191]
[1779652430179,32.17,76679.95,0.0,-0.73472,0.00016,20.8147]
[1779652435757,32.17,76681.53,0.0,-0.73448,0.00016,20.82474]
[1779652443271,32.17,76682.42,0.0,-0.73436,0.00016,20.82972]
[1779652448305,32.17,76683.95,0.0,-0.73414,0.00016,20.83885]
[1779652453341,32.16,76685.11,0.0,-0.73398,0.00016,20.8455]
[1779652458375,32.16,76681.24,0.0,-0.73463,0.00016,20.81867]
[1779652464418,32.15,76677.78,0.0,-0.73522,0.00016,20.79426]
[1779652469452,32.15,76674.04,0.0,-0.73584,0.00016,20.76814]
[1779652476042,32.14,76670.77,0.0,-0.73643,0.00016,20.74084]
[1779652486572,32.13,76668.42,0.0,-0.73686,0.00016,20.72282]
[1779652491606,32.13,76665.36,0.0,-0.73738,0.00016,20.70131]
[1779652496641,32.13,76663.5,0.0,-0.7377,0.00016,20.68789]
[1779652499662,32.13,76672.56,0.0,-0.73626,0.00016,20.74822]
[1779652501677,32.12,76674.62,0.0,-0.73594,0.00016,20.76171]
[1779652507718,32.12,76673.96,0.0,-0.73607,0.00016,20.75632]
[1779652512753,32.12,76671.4,0.0,-0.7365,0.00016,20.73817]
[1779652517788,32.11,76673.28,0.0,-0.73623,0.00016,20.74967]
[1779652519803,32.11,76663.88,0.0,-0.73774,0.00016,20.68627]
[1779652524836,32.11,76660.68,0.0,-0.73827,0.00016,20.66398]
[1779652529873,32.11,76663.98,0.0,-0.73776,0.00016,20.68533]
[1779652532893,32.1,76672.62,0.0,-0.73642,0.00016,20.7388]
[1779652537928,32.1,76672.57,0.0,-0.73645,0.00016,20.73769]
[1779652542962,32.1,76675.56,0.0,-0.73599,0.00016,20.757]
[1779652550013,32.09,76679.7,0.0,-0.73536,0.00016,20.78319]
[1779652555046,32.09,76683.95,0.0,-0.73471,0.00016,20.81046]
[1779652560082,32.08,76685.91,0.0,-0.73442,0.00016,20.82241]
[1779652565119,32.08,76685.48,0.0,-0.73452,0.00016,20.81845]
[1779652570154,32.08,76687.34,0.0,-0.73424,0.00016,20.8298]
[1779652575190,32.07,76686.43,0.0,-0.73442,0.00016,20.82268]
[1779652580224,32.07,76683.94,0.0,-0.73485,0.00016,20.80497]
[1779652585259,32.06,76682.35,0.0,-0.73513,0.00016,20.79334]
[1779652590295,32.06,76683.48,0.0,-0.73497,0.00016,20.79993]
[1779652595330,32.06,76682.68,0.0,-0.73515,0.00016,20.78952]
[1779652602380,32.05,76677.82,0.0,-0.73597,0.00016,20.75547]
[1779652607415,32.05,76676.01,0.0,-0.73629,0.00016,20.7421]
[1779652612450,32.04,76673.25,0.0,-0.73676,0.00016,20.72254]
[1779652617486,32.04,76677.06,0.0,-0.73617,0.00016,20.74717]
[1779652620508,32.04,76683.21,0.0,-0.73519,0.00016,20.78801]
[1779652623526,32.04,76677.72,0.0,-0.7361,0.00016,20.75042]
[1779652628563,32.03,76672.03,0.0,-0.73703,0.00016,20.7114]
[1779652634603,32.03,76666.65,0.0,-0.73791,0.00016,20.67433]
[1779652644674,32.02,76664.67,0.0,-0.73826,0.00016,20.65961]
[1779652653739,32.02,76665.43,0.0,-0.7382,0.00016,20.65935]
[1779652664816,32.01,76663.43,0.0,-0.73857,0.00016,20.64405]
[1779652674886,32.01,76662.09,0.0,-0.73882,0.00016,20.63324]
[1779652683949,32.0,76661.57,0.0,-0.73895,0.00016,20.62811]
[1779652684956,32.0,76668.41,0.0,-0.73786,0.00016,20.67418]
[1779652689990,32.0,76667.37,0.0,-0.73805,0.00016,20.66623]
[1779652695029,31.99,76665.45,0.0,-0.73838,0.00016,20.65234]
[1779652700063,31.99,76666.28,0.0,-0.73827,0.00016,20.65705]
[1779652705098,31.99,76665.23,0.0,-0.73846,0.00016,20.64903]
[1779652710133,31.98,76664.55,0.0,-0.73859,0.00016,20.6435]
[1779652715173,31.98,76664.31,0.0,-0.73868,0.00016,20.63684]
[1779652720207,31.98,76664.58,0.0,-0.73866,0.00016,20.63773]
[1779652725243,31.97,76660.03,0.0,-0.73941,0.00016,20.60609]
[1779652730277,31.97,76660.1,0.0,-0.73941,0.00016,20.60587]
[1779652736321,31.97,76659.84,0.0,-0.73948,0.00016,20.60327]
[1779652741353,31.97,76658.46,0.0,-0.73972,0.00016,20.59318]
[1779652747947,31.96,76661.77,0.0,-0.73921,0.00016,20.61475]
[1779652753444,31.96,76664.63,0.0,-0.73876,0.00016,20.63365]
[1779652758017,31.96,76660.86,0.0,-0.73937,0.00016,20.6078]
[1779652764521,31.96,76661.52,0.0,-0.73927,0.00016,20.61208]
[1779652774589,31.96,76663.28,0.0,-0.73902,0.00016,20.6198]
[1779652775599,31.96,76670.55,0.0,-0.73786,0.00016,20.66901]
[1779652785669,31.96,76674.38,0.0,-0.73724,0.00016,20.69483]
[1779652790705,31.96,76676.9,0.0,-0.73684,0.00016,20.7118]
[1779652792718,31.96,76683.26,0.0,-0.73581,0.00016,20.75457]
[1779652796747,31.96,76686.49,0.0,-0.7353,0.00016,20.776]
[1779652801842,31.95,76684.93,0.0,-0.73556,0.00016,20.765]
[1779652802809,31.95,76691.21,0.0,-0.73455,0.00016,20.80703]
[1779652803815,31.95,76697.54,0.0,-0.73353,0.00016,20.84926]
[1779652805829,31.95,76700.01,0.0,-0.73314,0.00016,20.86548]
[1779652808854,31.95,76706.4,0.0,-0.73211,0.00016,20.90786]
[1779652812879,31.95,76699.6,0.0,-0.73322,0.00016,20.86195]
[1779652813887,31.95,76694.03,0.0,-0.73413,0.00016,20.82455]
[1779652819927,31.95,76691.94,0.0,-0.73449,0.00016,20.80981]
[1779652824962,31.94,76690.12,0.0,-0.7348,0.00016,20.79709]
[1779652831005,31.94,76693.47,0.0,-0.7343,0.00016,20.81495]
[1779652836043,31.94,76693.47,0.0,-0.73431,0.00016,20.81447]
[1779652841080,31.94,76694.76,0.0,-0.73411,0.00016,20.82265]
[1779652846112,31.94,76694.57,0.0,-0.73415,0.00016,20.82089]
[1779652851148,31.93,76695.86,0.0,-0.73396,0.00016,20.82885]
[1779652855179,31.93,76679.57,0.0,-0.73661,0.00016,20.71869]
[1779652856183,31.93,76665.99,0.0,-0.7388,0.00016,20.62667]
[1779652857189,31.93,76665.23,0.0,-0.73892,0.00016,20.62143]
[1779652860254,31.93,76627.75,0.0,-0.74492,0.00016,20.36467]
[1779652861269,31.93,76602.74,0.0,-0.74887,0.00016,20.19151]
[1779652862248,31.93,76610.82,0.0,-0.7476,0.00016,20.24738]
[1779652863256,31.93,76617.3,0.0,-0.74658,0.00016,20.29223]
[1779652864263,31.93,76618.22,0.0,-0.74643,0.00016,20.29861]
[1779652867283,31.93,76623.59,0.0,-0.74558,0.00016,20.33573]
[1779652871313,31.93,76629.73,0.0,-0.74461,0.00016,20.3779]
[1779652876348,31.93,76631.72,0.0,-0.7443,0.00016,20.39123]
[1779652880376,31.93,76637.56,0.0,-0.74338,0.00016,20.43136]
[1779652882390,31.93,76639.65,0.0,-0.74305,0.00016,20.44553]
[1779652887425,31.92,76641.4,0.0,-0.74279,0.00016,20.45677]
[1779652890446,31.92,76648.33,0.0,-0.74169,0.00016,20.50375]
[1779652893466,31.92,76651.27,0.0,-0.74127,0.00016,20.51917]
[1779652899015,31.92,76652.71,0.0,-0.74106,0.00016,20.52795]
[1779652905552,31.91,76653.82,0.0,-0.74091,0.00016,20.53459]
[1779652909088,31.91,76663.94,0.0,-0.7393,0.00016,20.6029]
[1779652911594,31.91,76667.87,0.0,-0.73868,0.00016,20.6292]
[1779652919158,31.9,76668.11,0.0,-0.73868,0.00016,20.6291]
[1779652923676,31.9,76660.96,0.0,-0.73985,0.00016,20.57981]
[1779652924685,31.9,76655.34,0.0,-0.74075,0.00016,20.5413]
[1779652926705,31.9,76655.24,0.0,-0.74078,0.00016,20.54027]
[1779652931733,31.89,76652.49,0.0,-0.74125,0.00016,20.52041]
[1779652936772,31.89,76654.21,0.0,-0.74099,0.00016,20.53129]
[1779652937777,31.89,76659.94,0.0,-0.74008,0.00016,20.57019]
[1779652943820,31.89,76660.61,0.0,-0.74,0.00016,20.57364]
[1779652949370,31.88,76659.36,0.0,-0.74022,0.00016,20.56425]
[1779652954898,31.88,76658.95,0.0,-0.74034,0.00016,20.55636]
[1779652959934,31.88,76658.52,0.0,-0.74043,0.00016,20.55265]
[1779652968997,31.87,76657.69,0.0,-0.7406,0.00016,20.54561]
[1779652974034,31.87,76650.78,0.0,-0.74172,0.00016,20.49755]
[1779652979068,31.87,76651.11,0.0,-0.74169,0.00016,20.49909]
[1779652984105,31.86,76652.5,0.0,-0.74148,0.00016,20.50803]
[1779652985115,31.86,76645.27,0.0,-0.74264,0.00016,20.45837]
[1779652986118,31.86,76643.28,0.0,-0.74296,0.00016,20.44457]
[1779652991154,31.86,76639.58,0.0,-0.74357,0.00016,20.41837]
[1779652996189,31.86,76637.71,0.0,-0.74388,0.00016,20.40464]
[1779652998210,31.86,76632.07,0.0,-0.74479,0.00016,20.36542]
[1779653000216,31.86,76629.19,0.0,-0.74525,0.00016,20.3453]
[1779653005251,31.85,76630.19,0.0,-0.74511,0.00016,20.35156]
[1779653010286,31.85,76629.07,0.0,-0.74531,0.00016,20.34282]
[1779653015322,31.85,76626.62,0.0,-0.74575,0.00016,20.32118]
[1779653019349,31.85,76619.95,0.0,-0.74681,0.00016,20.27456]
[1779653021369,31.85,76617.89,0.0,-0.74715,0.00016,20.25988]
[1779653029931,31.84,76620.38,0.0,-0.7468,0.00016,20.27546]
[1779653035461,31.84,76624.29,0.0,-0.74619,0.00016,20.30204]
[1779653040497,31.84,76622.94,0.0,-0.74642,0.00016,20.29208]
[1779653047545,31.83,76623.06,0.0,-0.74643,0.00016,20.2916]
[1779653052579,31.83,76624.64,0.0,-0.7462,0.00016,20.3018]
[1779653057614,31.83,76624.26,0.0,-0.74627,0.00016,20.29854]
[1779653062650,31.82,76624.84,0.0,-0.74619,0.00016,20.30199]
[1779653070212,31.82,76627.15,0.0,-0.74586,0.00016,20.31637]
[1779653076759,31.82,76628.69,0.0,-0.74568,0.00016,20.32174]
[1779653083810,31.81,76628.15,0.0,-0.74579,0.00016,20.31675]
[1779653090355,31.81,76628.65,0.0,-0.74574,0.00016,20.31904]
[1779653100424,31.8,76629.74,0.0,-0.74561,0.00016,20.32497]
[1779653106970,31.8,76630.26,0.0,-0.74555,0.00016,20.32749]
[1779653110498,31.8,76618.42,0.0,-0.74744,0.00016,20.24492]
[1779653117042,31.79,76615.64,0.0,-0.7479,0.00016,20.22476]
[1779653122079,31.79,76612.53,0.0,-0.74841,0.00016,20.20245]
[1779653126107,31.79,76601.21,0.0,-0.7502,0.00016,20.12289]
[1779653128121,31.79,76596.11,0.0,-0.75101,0.00016,20.08695]
[1779653133157,31.79,76598.91,0.0,-0.75062,0.00016,20.10169]
[1779653138193,31.78,76591.7,0.0,-0.75178,0.00016,20.05013]
[1779653140208,31.78,76586.89,0.0,-0.75254,0.00016,20.016]
[1779653145244,31.78,76586.74,0.0,-0.75258,0.00016,20.01432]
[1779653149272,31.78,76579.21,0.0,-0.75377,0.00016,19.96069]
[1779653150278,31.78,76570.12,0.0,-0.75519,0.00016,19.89626]
[1779653151285,31.78,76572.16,0.0,-0.75487,0.00016,19.91072]
[1779653158333,31.78,76574.74,0.0,-0.75447,0.00016,19.92886]
[1779653163372,31.78,76579.75,0.0,-0.75369,0.00016,19.96428]
[1779653165385,31.78,76583.42,0.0,-0.75312,0.00016,19.9901]
[1779653170420,31.78,76585.58,0.0,-0.75278,0.00016,20.00517]
[1779653178476,31.78,76585.32,0.0,-0.75283,0.00016,20.0028]
[1779653183512,31.77,76588.83,0.0,-0.75229,0.00016,20.02709]
[1779653188547,31.77,76587.63,0.0,-0.75249,0.00016,20.01814]
[1779653193582,31.77,76588.94,0.0,-0.75233,0.00016,20.02295]
[1779653198617,31.77,76589.89,0.0,-0.75218,0.00016,20.02935]
[1779653203655,31.77,76590.6,0.0,-0.75207,0.00016,20.03445]
[1779653208690,31.77,76590.67,0.0,-0.75205,0.00016,20.0352]
[1779653214732,31.77,76590.05,0.0,-0.75214,0.00016,20.03113]
[1779653221275,31.77,76587.0,0.0,-0.75261,0.00016,20.01001]
[1779653226817,31.78,76584.95,0.0,-0.75293,0.00016,19.99586]
[1779653231346,31.78,76578.51,0.0,-0.75393,0.00016,19.95072]
[1779653236886,31.78,76578.07,0.0,-0.75399,0.00016,19.94806]
[1779653241923,31.78,76577.77,0.0,-0.75403,0.00016,19.94637]
[1779653246960,31.78,76578.12,0.0,-0.75396,0.00016,19.94929]
[1779653254008,31.78,76579.79,0.0,-0.75372,0.00016,19.95749]
[1779653259048,31.78,76580.39,0.0,-0.75361,0.00016,19.96217]
[1779653264081,31.79,76580.97,0.0,-0.75352,0.00016,19.9666]
[1779653266094,31.79,76586.27,0.0,-0.75268,0.00016,20.00407]
[1779653271626,31.79,76588.11,0.0,-0.75239,0.00016,20.017]
[1779653277172,31.79,76589.27,0.0,-0.75221,0.00016,20.02506]
[1779653280194,31.78,76612.59,0.0,-0.74854,0.00016,20.18851]
[1779653281696,31.78,76635.42,0.0,-0.74491,0.00016,20.34716]
[1779653287241,31.78,76639.6,0.0,-0.74426,0.00016,20.37531]
[1779653292277,31.78,76641.93,0.0,-0.7439,0.00016,20.39078]
[1779653295298,31.78,76648.63,0.0,-0.74284,0.00016,20.43665]
[1779653300332,31.78,76650.5,0.0,-0.74255,0.00016,20.44901]
[1779653309399,31.77,76650.53,0.0,-0.74257,0.00016,20.44822]
[1779653311413,31.77,76645.16,0.0,-0.74347,0.00016,20.40684]
[1779653316451,31.77,76641.97,0.0,-0.74399,0.00016,20.38428]
[1779653319471,31.77,76641.67,0.0,-0.74404,0.00016,20.38201]
[1779653324509,31.77,76641.11,0.0,-0.74414,0.00016,20.37792]
[1779653329544,31.77,76649.36,0.0,-0.74282,0.00016,20.43471]
[1779653330551,31.77,76650.88,0.0,-0.74258,0.00016,20.44514]
[1779653339614,31.77,76651.36,0.0,-0.74251,0.00016,20.44803]
[1779653344649,31.77,76650.47,0.0,-0.74266,0.00016,20.44169]
[1779653349684,31.77,76649.75,0.0,-0.74278,0.00016,20.43651]
[1779653355725,31.76,76650.71,0.0,-0.74264,0.00016,20.44269]
[1779653360761,31.76,76651.43,0.0,-0.74253,0.00016,20.44733]
[1779653362775,31.76,76645.99,0.0,-0.7434,0.00016,20.40974]
[1779653365804,31.76,76638.6,0.0,-0.74459,0.00016,20.35868]
[1779653366803,31.76,76628.87,0.0,-0.74614,0.00016,20.29126]
[1779653367814,31.76,76627.91,0.0,-0.74629,0.00016,20.28469]
[1779653368817,31.76,76622.62,0.0,-0.74713,0.00016,20.248]
[1779653372336,31.76,76618.1,0.0,-0.74788,0.00016,20.21226]
[1779653378886,31.76,76617.13,0.0,-0.74804,0.00016,20.20509]
[1779653386943,31.76,76616.56,0.0,-0.74815,0.00016,20.2005]
[1779653392477,31.76,76615.14,0.0,-0.74838,0.00016,20.19007]
[1779653398020,31.76,76613.48,0.0,-0.74866,0.00016,20.17803]
[1779653401041,31.76,76608.16,0.0,-0.74951,0.00016,20.14055]
[1779653405069,31.75,76613.93,0.0,-0.7486,0.00016,20.18066]
[1779653410104,31.75,76613.86,0.0,-0.74862,0.00016,20.17963]
[1779653415140,31.75,76614.86,0.0,-0.74848,0.00016,20.18601]
[1779653418160,31.75,76622.22,0.0,-0.74732,0.00016,20.23702]
[1779653420174,31.75,76627.45,0.0,-0.74648,0.00016,20.27346]
[1779653425209,31.75,76628.12,0.0,-0.74638,0.00016,20.27807]
[1779653432757,31.75,76628.75,0.0,-0.74631,0.00016,20.2782]
[1779653438299,31.75,76630.18,0.0,-0.74609,0.00016,20.28793]
[1779653443336,31.75,76634.73,0.0,-0.74537,0.00016,20.31909]
[1779653448373,31.75,76626.31,0.0,-0.74673,0.00016,20.26017]
[1779653449379,31.75,76621.22,0.0,-0.74754,0.00016,20.2247]
[1779653454414,31.75,76621.05,0.0,-0.74756,0.00016,20.22354]
[1779653460456,31.75,76623.59,0.0,-0.74716,0.00016,20.24126]
[1779653465490,31.75,76623.66,0.0,-0.74715,0.00016,20.24183]
[1779653470526,31.75,76625.86,0.0,-0.74679,0.00016,20.25725]
[1779653476573,31.75,76626.88,0.0,-0.74663,0.00016,20.2645]
[1779653478582,31.75,76633.38,0.0,-0.74559,0.00016,20.30972]
[1779653484625,31.75,76636.22,0.0,-0.74515,0.00016,20.32892]
[1779653489660,31.74,76637.57,0.0,-0.74493,0.00016,20.33821]
[1779653495702,31.74,76637.32,0.0,-0.74501,0.00016,20.33227]
[1779653500737,31.74,76637.68,0.0,-0.74495,0.00016,20.33465]
[1779653506779,31.74,76637.03,0.0,-0.74506,0.00016,20.32996]
[1779653513829,31.74,76637.78,0.0,-0.74495,0.00016,20.33492]
[1779653520880,31.74,76640.5,0.0,-0.74452,0.00016,20.35351]
[1779653525917,31.74,76640.34,0.0,-0.74455,0.00016,20.35224]
[1779653533974,31.74,76639.63,0.0,-0.74468,0.00016,20.34669]
[1779653543550,31.74,76640.32,0.0,-0.74459,0.00016,20.35036]
[1779653549077,31.73,76641.04,0.0,-0.74449,0.00016,20.35484]
[1779653554114,31.73,76641.69,0.0,-0.74443,0.00016,20.35477]
[1779653563690,31.73,76642.06,0.0,-0.74438,0.00016,20.35695]
[1779653569217,31.73,76640.49,0.0,-0.74462,0.00016,20.34622]
[1779653574252,31.73,76640.67,0.0,-0.74459,0.00016,20.34757]
[1779653579288,31.73,76640.98,0.0,-0.74454,0.00016,20.34976]
[1779653584324,31.73,76641.61,0.0,-0.74444,0.00016,20.35412]
[1779653589358,31.73,76641.02,0.0,-0.74454,0.00016,20.35]
[1779653594393,31.73,76641.65,0.0,-0.74444,0.00016,20.35431]
[1779653601442,31.73,76641.9,0.0,-0.7444,0.00016,20.35595]
[1779653607484,31.73,76642.45,0.0,-0.74431,0.00016,20.35969]
[1779653612519,31.73,76642.33,0.0,-0.74436,0.00016,20.35469]
[1779653617553,31.73,76643.22,0.0,-0.74422,0.00016,20.3608]
[1779653622588,31.73,76643.2,0.0,-0.74423,0.00016,20.36061]
[1779653627624,31.73,76643.17,0.0,-0.74423,0.00016,20.36036]
[1779653632660,31.73,76643.79,0.0,-0.74414,0.00016,20.36458]
[1779653637694,31.73,76643.84,0.0,-0.74413,0.00016,20.36486]
[1779653642737,31.73,76639.62,0.0,-0.74481,0.00016,20.3356]
[1779653648780,31.73,76634.94,0.0,-0.74555,0.00016,20.30319]
[1779653651801,31.73,76628.61,0.0,-0.74656,0.00016,20.25928]
[1779653663885,31.73,76624.3,0.0,-0.74723,0.00016,20.23008]
[1779653674959,31.74,76622.17,0.0,-0.74758,0.00016,20.21181]
[1779653680033,31.74,76621.57,0.0,-0.74767,0.00016,20.20791]
[1779653686076,31.74,76619.62,0.0,-0.74797,0.00016,20.19464]
[1779653692118,31.74,76618.68,0.0,-0.74811,0.00016,20.18842]
[1779653697152,31.74,76618.27,0.0,-0.74817,0.00016,20.18585]
[1779653701181,31.74,76611.53,0.0,-0.74924,0.00016,20.13877]
[1779653702188,31.74,76601.98,0.0,-0.75075,0.00016,20.07167]
[1779653703194,31.74,76599.58,0.0,-0.75113,0.00016,20.05476]
[1779653708230,31.74,76597.89,0.0,-0.7514,0.00016,20.04278]
[1779653713265,31.74,76597.06,0.0,-0.75153,0.00016,20.03693]
[1779653718301,31.74,76595.19,0.0,-0.75183,0.00016,20.02372]
[1779653723335,31.74,76593.81,0.0,-0.75204,0.00016,20.01405]
[1779653728372,31.74,76598.88,0.0,-0.75124,0.00016,20.04989]
[1779653729377,31.74,76606.9,0.0,-0.74997,0.00016,20.10634]
[1779653730384,31.74,76620.51,0.0,-0.74781,0.00016,20.20162]
[1779653731398,31.74,76628.15,0.0,-0.74663,0.00016,20.25072]
[1779653733406,31.74,76624.04,0.0,-0.74728,0.00016,20.22214]
[1779653736426,31.74,76620.2,0.0,-0.74789,0.00016,20.19542]
[1779653742467,31.74,76617.56,0.0,-0.7483,0.00016,20.1775]
[1779653747504,31.74,76625.08,0.0,-0.74709,0.00016,20.23038]
[1779653751532,31.74,76617.84,0.0,-0.74824,0.00016,20.18005]
[1779653753545,31.74,76613.06,0.0,-0.74899,0.00016,20.14695]
[1779653760595,31.75,76612.08,0.0,-0.74913,0.00016,20.1408]
[1779653762609,31.75,76606.96,0.0,-0.74993,0.00016,20.10529]
[1779653767644,31.75,76603.19,0.0,-0.75052,0.00016,20.07899]
[1779653772679,31.75,76603.52,0.0,-0.75046,0.00016,20.08169]
[1779653777714,31.75,76601.89,0.0,-0.75071,0.00016,20.07083]
[1779653782748,31.75,76601.94,0.0,-0.75068,0.00016,20.07184]
[1779653790806,31.76,76602.16,0.0,-0.75062,0.00016,20.07447]
[1779653795840,31.76,76599.78,0.0,-0.75101,0.00016,20.05441]
[1779653801882,31.76,76600.69,0.0,-0.75085,0.00016,20.06173]
[1779653806918,31.77,76601.64,0.0,-0.75068,0.00016,20.06917]
[1779653811959,31.77,76601.92,0.0,-0.75062,0.00016,20.07186]
[1779653816994,31.77,76601.49,0.0,-0.75067,0.00016,20.06958]
[1779653823039,31.77,76601.91,0.0,-0.75058,0.00016,20.07348]
[1779653834117,31.78,76601.47,0.0,-0.75061,0.00016,20.07194]
[1779653839152,31.78,76601.27,0.0,-0.75062,0.00016,20.07136]
[1779653845669,31.79,76600.75,0.0,-0.75068,0.00016,20.06888]
[1779653852243,31.79,76600.53,0.0,-0.75072,0.00016,20.0642]
[1779653857278,31.79,76600.89,0.0,-0.75065,0.00016,20.06751]
[1779653863324,31.8,76600.88,0.0,-0.75063,0.00016,20.06836]
[1779653867354,31.8,76592.43,0.0,-0.75195,0.00016,20.00947]
[1779653868361,31.8,76587.77,0.0,-0.75267,0.00016,19.97721]
[1779653872388,31.8,76581.7,0.0,-0.75361,0.00016,19.93475]
[1779653877424,31.8,76580.74,0.0,-0.75375,0.00016,19.92853]
[1779653882458,31.8,76579.68,0.0,-0.7539,0.00016,19.92193]
[1779653887494,31.81,76580.4,0.0,-0.75376,0.00016,19.92787]
[1779653892529,31.81,76579.2,0.0,-0.75393,0.00016,19.9202]
[1779653897564,31.81,76576.26,0.0,-0.75437,0.00016,19.90024]
[1779653900584,31.81,76570.59,0.0,-0.75525,0.00016,19.86049]
[1779653903606,31.82,76576.14,0.0,-0.75437,0.00016,19.90024]
[1779653908643,31.82,76575.31,0.0,-0.75449,0.00016,19.89503]
[1779653914683,31.82,76575.34,0.0,-0.7545,0.00016,19.89197]
[1779653919718,31.82,76577.51,0.0,-0.75414,0.00016,19.90805]
[1779653924753,31.83,76575.79,0.0,-0.75439,0.00016,19.89663]
[1779653926244,31.83,76569.69,0.0,-0.75534,0.00016,19.85381]
[1779653931808,31.83,76568.21,0.0,-0.75554,0.00016,19.84437]
[1779653937845,31.83,76569.61,0.0,-0.7553,0.00016,19.85554]
[1779653942882,31.84,76570.68,0.0,-0.75511,0.00016,19.86414]
[1779653946383,31.84,76579.59,0.0,-0.7537,0.00016,19.92778]
[1779653951944,31.84,76577.58,0.0,-0.75399,0.00016,19.9143]
[1779653956981,31.84,76577.24,0.0,-0.75403,0.00016,19.91261]
[1779653963022,31.85,76576.84,0.0,-0.75407,0.00016,19.91066]
[1779653968058,31.85,76577.51,0.0,-0.75395,0.00016,19.9161]
[1779653973094,31.85,76577.44,0.0,-0.75398,0.00016,19.91215]
[1779653979137,31.85,76581.32,0.0,-0.75335,0.00016,19.94029]
[1779653983164,31.86,76589.28,0.0,-0.75209,0.00016,19.99672]
[1779653984171,31.86,76590.27,0.0,-0.75194,0.00016,20.0038]
[1779653989205,31.86,76590.49,0.0,-0.7519,0.00016,20.00548]
[1779653994241,31.86,76588.91,0.0,-0.75214,0.00016,19.99455]
[1779653999277,31.86,76587.87,0.0,-0.7523,0.00016,19.98741]
[1779654003304,31.86,76581.74,0.0,-0.75326,0.00016,19.94445]
[1779654008339,31.86,76572.76,0.0,-0.75466,0.00016,19.88145]
[1779654009347,31.86,76568.97,0.0,-0.75525,0.00016,19.85479]
[1779654012367,31.86,76565.72,0.0,-0.75574,0.00016,19.83232]
[1779654017403,31.86,76564.21,0.0,-0.75595,0.00016,19.82274]
[1779654023445,31.87,76561.74,0.0,-0.75632,0.00016,19.80575]
[1779654028481,31.87,76561.25,0.0,-0.75639,0.00016,19.80275]
[1779654033515,31.87,76560.67,0.0,-0.7565,0.00016,19.79483]
[1779654038550,31.87,76559.36,0.0,-0.75669,0.00016,19.78614]
[1779654043596,31.87,76548.65,0.0,-0.75834,0.00015,19.71054]
[1779654045607,31.87,76543.46,0.0,-0.75914,0.00015,19.67375]
[1779654050641,31.88,76542.87,0.0,-0.75921,0.00015,19.67049]
[1779654055684,31.88,76541.88,0.0,-0.75934,0.00015,19.66447]
[1779654059704,31.88,76548.04,0.0,-0.75838,0.00015,19.70875]
[1779654063733,31.88,76560.75,0.0,-0.7564,0.00016,19.79932]
[1779654065747,31.88,76566.36,0.0,-0.75553,0.00016,19.83904]
[1779654070783,31.88,76568.98,0.0,-0.75512,0.00016,19.85738]
[1779654075817,31.88,76567.73,0.0,-0.75532,0.00016,19.84867]
[1779654080854,31.88,76567.61,0.0,-0.75533,0.00016,19.84809]
[1779654085890,31.88,76568.07,0.0,-0.75526,0.00016,19.85113]
[1779654090922,31.88,76572.51,0.0,-0.75456,0.00016,19.88301]
[1779654097459,31.89,76576.18,0.0,-0.75399,0.00016,19.90569]
[1779654104025,31.89,76577.35,0.0,-0.75379,0.00016,19.9147]
[1779654109055,31.89,76582.27,0.0,-0.75301,0.00016,19.94988]
[1779654115099,31.89,76582.38,0.0,-0.75298,0.00016,19.95124]
[1779654120134,31.89,76580.75,0.0,-0.75322,0.00016,19.94023]
[1779654125169,31.9,76579.9,0.0,-0.75334,0.00016,19.93482]
[1779654130203,31.9,76581.39,0.0,-0.7531,0.00016,19.94583]
[1779654134233,31.9,76586.72,0.0,-0.75225,0.00016,19.98364]
[1779654139271,31.9,76586.4,0.0,-0.7523,0.00016,19.9817]
[1779654144312,31.9,76592.53,0.0,-0.75133,0.00016,20.02494]
[1779654149341,31.9,76595.17,0.0,-0.75091,0.00016,20.04346]
[1779654154375,31.9,76595.8,0.0,-0.75084,0.00016,20.04368]
[1779654159411,31.9,76592.51,0.0,-0.75137,0.00016,20.02053]
[1779654164446,31.9,76592.35,0.0,-0.7514,0.00016,20.01918]
[1779654169481,31.9,76590.65,0.0,-0.75167,0.00016,20.00688]
[1779654174516,31.9,76593.58,0.0,-0.75122,0.00016,20.0271]
[1779654180559,31.9,76596.05,0.0,-0.75084,0.00016,20.04391]
[1779654185592,31.89,76596.92,0.0,-0.75071,0.00016,20.04957]
[1779654190627,31.89,76599.41,0.0,-0.75033,0.00016,20.06642]
[1779654197676,31.89,76600.54,0.0,-0.75018,0.00016,20.07349]
[1779654201707,31.89,76611.31,0.0,-0.74849,0.00016,20.14811]
[1779654202713,31.89,76612.71,0.0,-0.74827,0.00016,20.15781]
[1779654208244,31.89,76612.59,0.0,-0.74829,0.00016,20.15672]
[1779654218314,31.89,76613.41,0.0,-0.7482,0.00016,20.15783]
[1779654223859,31.88,76613.9,0.0,-0.74813,0.00016,20.16096]
[1779654228896,31.88,76615.45,0.0,-0.74789,0.00016,20.17142]
[1779654233929,31.88,76614.83,0.0,-0.748,0.00016,20.16662]
[1779654238964,31.88,76614.92,0.0,-0.74801,0.00016,20.16644]
[1779654243001,31.88,76608.68,0.0,-0.74901,0.00016,20.12224]
[1779654244006,31.88,76602.2,0.0,-0.75004,0.00016,20.07692]
[1779654250043,31.87,76603.55,0.0,-0.74984,0.00016,20.08592]
[1779654255078,31.87,76606.12,0.0,-0.74944,0.00016,20.10371]
[1779654261121,31.87,76608.0,0.0,-0.74914,0.00016,20.11689]
[1779654267162,31.87,76608.49,0.0,-0.74907,0.00016,20.11978]
[1779654272199,31.87,76609.04,0.0,-0.74903,0.00016,20.11894]
[1779654273206,31.87,76600.23,0.0,-0.75042,0.00016,20.05731]
[1779654274212,31.87,76598.94,0.0,-0.75063,0.00016,20.04824]
[1779654278743,31.87,76593.41,0.0,-0.7515,0.00016,20.00935]
[1779654284282,31.87,76594.48,0.0,-0.75133,0.00016,20.01676]
[1779654288815,31.87,76589.16,0.0,-0.75217,0.00016,19.97933]
[1779654294353,31.87,76584.36,0.0,-0.75293,0.00016,19.94565]
[1779654298385,31.87,76577.7,0.0,-0.75397,0.00016,19.89889]
[1779654303421,31.87,76578.84,0.0,-0.75378,0.00016,19.90728]
[1779654308467,31.87,76577.58,0.0,-0.75397,0.00016,19.89865]
[1779654313503,31.87,76577.68,0.0,-0.75395,0.00016,19.89968]
[1779654318539,31.87,76581.73,0.0,-0.7533,0.00016,19.92859]
[1779654323572,31.87,76582.84,0.0,-0.75313,0.00016,19.93665]
[1779654328608,31.88,76573.65,0.0,-0.75456,0.00016,19.87208]
[1779654329615,31.87,76556.54,0.0,-0.75723,0.00016,19.75074]
[1779654331629,31.87,76553.59,0.0,-0.75772,0.00016,19.72547]
[1779654335658,31.87,76559.76,0.0,-0.75676,0.00016,19.76938]
[1779654341699,31.87,76565.24,0.0,-0.75591,0.00016,19.8083]
[1779654345727,31.88,76572.8,0.0,-0.75472,0.00016,19.86189]
[1779654350762,31.88,76568.44,0.0,-0.7554,0.00016,19.8312]
[1779654353787,31.88,76565.51,0.0,-0.75586,0.00016,19.81054]
[1779654354792,31.88,76559.27,0.0,-0.75683,0.00016,19.76636]
[1779654356807,31.88,76557.66,0.0,-0.75707,0.00016,19.75514]
[1779654360835,31.88,76552.15,0.0,-0.75792,0.00016,19.71642]
[1779654365869,31.88,76555.8,0.0,-0.75734,0.00016,19.74296]
[1779654370905,31.88,76556.41,0.0,-0.75723,0.00016,19.74779]
[1779654374933,31.88,76561.69,0.0,-0.7564,0.00016,19.78568]
[1779654380975,31.88,76564.87,0.0,-0.7559,0.00016,19.80862]
[1779654386010,31.89,76566.17,0.0,-0.75569,0.00016,19.81816]
[1779654388025,31.89,76557.07,0.0,-0.7571,0.00016,19.75378]
[1779654393061,31.89,76560.28,0.0,-0.75662,0.00016,19.77298]
[1779654398095,31.89,76563.23,0.0,-0.75615,0.00016,19.79444]
[1779654401120,31.89,76544.81,0.0,-0.759,0.00015,19.66389]
[1779654402124,31.89,76543.3,0.0,-0.75923,0.00015,19.65324]
[1779654403130,31.89,76549.4,0.0,-0.75829,0.00016,19.69682]
[1779654408166,31.89,76547.03,0.0,-0.75864,0.00015,19.68066]
[1779654415218,31.9,76549.57,0.0,-0.75822,0.00016,19.6997]
[1779654420252,31.9,76551.13,0.0,-0.75796,0.00016,19.71149]
[1779654423273,31.9,76558.8,0.0,-0.75677,0.00016,19.76607]
[1779654429804,31.9,76562.32,0.0,-0.75622,0.00016,19.79106]
[1779654435370,31.9,76563.27,0.0,-0.75607,0.00016,19.7978]
[1779654440394,31.9,76562.86,0.0,-0.75614,0.00016,19.79488]
[1779654449953,31.9,76555.21,0.0,-0.75733,0.00016,19.74055]
[1779654456508,31.9,76552.33,0.0,-0.75781,0.00016,19.71585]
[1779654462549,31.9,76555.49,0.0,-0.75731,0.00016,19.73846]
[1779654467583,31.9,76555.43,0.0,-0.75732,0.00016,19.73817]
[1779654472623,31.9,76555.58,0.0,-0.75729,0.00016,19.73936]
[1779654478664,31.9,76555.38,0.0,-0.75732,0.00016,19.73811]
[1779654483699,31.9,76555.51,0.0,-0.7573,0.00016,19.7392]
[1779654488742,31.9,76561.58,0.0,-0.75635,0.00016,19.78231]
[1779654493780,31.9,76564.11,0.0,-0.75596,0.00016,19.80011]
[1779654498812,31.9,76568.67,0.0,-0.75525,0.00016,19.83223]
[1779654503847,31.9,76570.86,0.0,-0.75492,0.00016,19.84752]
[1779654505860,31.9,76576.68,0.0,-0.75401,0.00016,19.88858]
[1779654508882,31.9,76581.22,0.0,-0.75329,0.00016,19.92061]
[1779654513917,31.9,76581.35,0.0,-0.75331,0.00016,19.91728]
[1779654518952,31.9,76576.34,0.0,-0.7541,0.00016,19.88179]
[1779654523988,31.9,76574.68,0.0,-0.75436,0.00016,19.86977]
[1779654529024,31.9,76575.81,0.0,-0.75419,0.00016,19.87746]
[1779654534060,31.9,76576.41,0.0,-0.75411,0.00016,19.88139]
[1779654535069,31.9,76581.73,0.0,-0.75327,0.00016,19.91879]
[1779654537081,31.9,76584.85,0.0,-0.75279,0.00016,19.94051]
[1779654543123,31.89,76584.8,0.0,-0.75281,0.00016,19.93945]
[1779654548159,31.89,76582.36,0.0,-0.75321,0.00016,19.92167]
[1779654553192,31.89,76584.79,0.0,-0.75284,0.00016,19.9385]
[1779654556213,31.89,76589.91,0.0,-0.75203,0.00016,19.97435]
[1779654561252,31.89,76588.52,0.0,-0.75226,0.00016,19.96445]
[1779654566283,31.89,76587.31,0.0,-0.75244,0.00016,19.95618]
[1779654574341,31.89,76587.22,0.0,-0.75248,0.00016,19.95171]
[1779654580864,31.89,76585.31,0.0,-0.75277,0.00016,19.93847]
[1779654586423,31.89,76584.58,0.0,-0.75289,0.00016,19.9334]
[1779654592465,31.89,76583.87,0.0,-0.753,0.00016,19.9284]
[1779654597500,31.89,76583.58,0.0,-0.75304,0.00016,19.92636]
[1779654601005,31.89,76590.29,0.0,-0.75199,0.00016,19.97346]
[1779654603542,31.89,76594.3,0.0,-0.75136,0.00016,20.00147]
[1779654608579,31.89,76594.53,0.0,-0.75133,0.00016,20.00277]
[1779654611074,31.89,76582.24,0.0,-0.75327,0.00016,19.91638]
[1779654613615,31.89,76579.01,0.0,-0.75378,0.00016,19.89356]
[1779654616636,31.89,76573.54,0.0,-0.75464,0.00016,19.85471]
[1779654621144,31.89,76579.17,0.0,-0.75377,0.00016,19.89387]
[1779654627713,31.88,76582.5,0.0,-0.75327,0.00016,19.91617]
[1779654633778,31.88,76584.2,0.0,-0.75306,0.00016,19.92309]
[1779654638810,31.88,76585.01,0.0,-0.75293,0.00016,19.92883]
[1779654643848,31.88,76583.68,0.0,-0.75314,0.00016,19.9196]
[1779654644856,31.88,76577.88,0.0,-0.75405,0.00016,19.87869]
[1779654646876,31.88,76574.18,0.0,-0.75463,0.00016,19.85258]
[1779654648884,31.88,76583.08,0.0,-0.75323,0.00016,19.91541]
[1779654649891,31.88,76584.24,0.0,-0.75305,0.00016,19.92361]
[1779654654926,31.88,76585.24,0.0,-0.75289,0.00016,19.93075]
[1779654659961,31.88,76585.57,0.0,-0.75284,0.00016,19.93307]
[1779654664998,31.88,76581.61,0.0,-0.75346,0.00016,19.90517]
[1779654670040,31.88,76583.3,0.0,-0.75319,0.00016,19.91706]
[1779654675077,31.88,76582.77,0.0,-0.75328,0.00016,19.91333]
[1779654680111,31.88,76583.32,0.0,-0.75319,0.00016,19.91736]
[1779654684138,31.88,76588.45,0.0,-0.75239,0.00016,19.95317]
[1779654688166,31.88,76594.95,0.0,-0.75138,0.00016,19.99834]
[1779654693201,31.88,76599.91,0.0,-0.75063,0.00016,20.02878]
[1779654698236,31.88,76601.78,0.0,-0.75034,0.00016,20.0416]
[1779654700251,31.88,76610.38,0.0,-0.74898,0.00016,20.10152]
[1779654701257,31.88,76612.82,0.0,-0.7486,0.00016,20.11842]
[1779654706292,31.88,76617.17,0.0,-0.74792,0.00016,20.14805]
[1779654711784,31.87,76619.35,0.0,-0.7476,0.00016,20.16232]
[1779654717370,31.87,76622.81,0.0,-0.74707,0.00016,20.18553]
[1779654722405,31.87,76624.15,0.0,-0.74688,0.00016,20.19387]
[1779654726433,31.86,76630.91,0.0,-0.74582,0.00016,20.23986]
[1779654731926,31.86,76632.55,0.0,-0.7456,0.00016,20.24969]
[1779654737511,31.86,76619.43,0.0,-0.74771,0.00016,20.1578]
[1779654743553,31.85,76618.29,0.0,-0.74791,0.00016,20.14884]
[1779654748588,31.85,76617.84,0.0,-0.74801,0.00016,20.14475]
[1779654754630,31.84,76617.69,0.0,-0.74809,0.00016,20.13848]
[1779654759665,31.84,76619.42,0.0,-0.74783,0.00016,20.14961]
[1779654764700,31.84,76621.21,0.0,-0.74757,0.00016,20.16103]
[1779654767727,31.84,76582.59,0.0,-0.75369,0.00016,19.88983]
[1779654768729,31.84,76569.29,0.0,-0.75578,0.00016,19.79561]
[1779654773764,31.83,76573.46,0.0,-0.75515,0.00016,19.82424]
[1779654778802,31.83,76578.19,0.0,-0.75442,0.00016,19.85723]
[1779654782296,31.83,76587.64,0.0,-0.75294,0.00016,19.92359]
[1779654784843,31.83,76589.41,0.0,-0.75266,0.00016,19.93603]
[1779654789879,31.83,76588.24,0.0,-0.75284,0.00016,19.92793]
[1779654794913,31.83,76587.93,0.0,-0.75289,0.00016,19.92596]
[1779654797935,31.83,76593.75,0.0,-0.75197,0.00016,19.96701]
[1779654801962,31.83,76586.74,0.0,-0.75307,0.00016,19.91777]
[1779654802974,31.83,76567.95,0.0,-0.75602,0.00016,19.78485]
[1779654803983,31.83,76566.85,0.0,-0.75619,0.00016,19.77698]
[1779654809014,31.83,76567.72,0.0,-0.75606,0.00016,19.78296]
[1779654814046,31.83,76571.46,0.0,-0.7555,0.00016,19.80558]
[1779654819082,31.83,76570.58,0.0,-0.75563,0.00016,19.79943]
[1779654824116,31.83,76574.79,0.0,-0.75497,0.00016,19.82929]
[1779654828144,31.83,76580.65,0.0,-0.75406,0.00016,19.87072]
[1779654830158,31.83,76582.28,0.0,-0.7538,0.00016,19.88217]
[1779654835194,31.83,76582.61,0.0,-0.75375,0.00016,19.88428]
[1779654841235,31.83,76583.92,0.0,-0.75356,0.00016,19.89317]
[1779654846270,31.83,76587.95,0.0,-0.75293,0.00016,19.92118]
[1779654851305,31.83,76589.5,0.0,-0.7527,0.00016,19.93175]
[1779654856340,31.82,76587.82,0.0,-0.75298,0.00016,19.91927]
[1779654861375,31.82,76586.05,0.0,-0.75327,0.00016,19.90617]
[1779654866410,31.82,76586.28,0.0,-0.75325,0.00016,19.90713]
[1779654871448,31.82,76585.29,0.0,-0.75345,0.00016,19.89533]
[1779654876484,31.82,76584.22,0.0,-0.75363,0.00016,19.88713]
[1779654881516,31.81,76584.27,0.0,-0.75364,0.00016,19.8868]
[1779654882997,31.81,76577.32,0.0,-0.75474,0.00016,19.8374]
[1779654885544,31.81,76573.23,0.0,-0.75538,0.00016,19.80828]
[1779654890579,31.81,76573.87,0.0,-0.75529,0.00016,19.81249]
[1779654900658,31.81,76576.26,0.0,-0.7549,0.00016,19.83003]
[1779654905686,31.82,76567.94,0.0,-0.75619,0.00016,19.77151]
[1779654909714,31.82,76574.01,0.0,-0.75524,0.00016,19.81457]
[1779654911728,31.81,76580.59,0.0,-0.75422,0.00016,19.86099]
[1779654916763,31.81,76580.76,0.0,-0.7542,0.00016,19.86182]
[1779654921798,31.81,76578.28,0.0,-0.75458,0.00016,19.84452]
[1779654926834,31.82,76581.39,0.0,-0.75409,0.00016,19.86675]
[1779654933353,31.82,76586.48,0.0,-0.75331,0.00016,19.89882]
[1779654938920,31.82,76586.53,0.0,-0.7533,0.00016,19.89957]
[1779654943952,31.82,76584.93,0.0,-0.75354,0.00016,19.88861]
[1779654949994,31.82,76585.05,0.0,-0.75351,0.00016,19.88985]
[1779654955032,31.82,76589.46,0.0,-0.75281,0.00016,19.92114]
[1779654958057,31.82,76580.3,0.0,-0.75425,0.00016,19.85665]
[1779654963088,31.82,76579.76,0.0,-0.75433,0.00016,19.85316]
[1779654968123,31.82,76580.04,0.0,-0.75428,0.00016,19.85538]
[1779654973156,31.82,76583.42,0.0,-0.75374,0.00016,19.87957]
[1779654979201,31.82,76585.67,0.0,-0.75338,0.00016,19.89562]
[1779654984235,31.82,76584.41,0.0,-0.75358,0.00016,19.88683]
[1779654989272,31.82,76591.14,0.0,-0.75252,0.00016,19.93432]
[1779654994312,31.82,76594.01,0.0,-0.7521,0.00016,19.9503]
[1779654999343,31.82,76589.03,0.0,-0.75288,0.00016,19.91527]
[1779655004378,31.82,76590.35,0.0,-0.75267,0.00016,19.92468]
[1779655009412,31.83,76592.32,0.0,-0.75236,0.00016,19.93865]
[1779655015455,31.83,76594.94,0.0,-0.75194,0.00016,19.95717]
[1779655020490,31.83,76597.32,0.0,-0.75157,0.00016,19.97386]
[1779655025525,31.83,76597.68,0.0,-0.75152,0.00016,19.97623]
[1779655028557,31.82,76618.04,0.0,-0.74829,0.00016,20.11853]
[1779655029558,31.82,76632.92,0.0,-0.74593,0.00016,20.22185]
[1779655030568,31.82,76631.22,0.0,-0.7462,0.00016,20.20991]
[1779655035600,31.82,76628.49,0.0,-0.74664,0.00016,20.19066]
[1779655040635,31.82,76621.81,0.0,-0.74771,0.00016,20.14415]
[1779655042649,31.82,76628.68,0.0,-0.74662,0.00016,20.19181]
[1779655047683,31.82,76630.98,0.0,-0.74626,0.00016,20.20737]
[1779655052718,31.82,76630.84,0.0,-0.74632,0.00016,20.20188]
[1779655057757,31.82,76631.25,0.0,-0.74627,0.00016,20.20433]
[1779655062790,31.82,76631.81,0.0,-0.74619,0.00016,20.20781]
[1779655067826,31.82,76632.08,0.0,-0.74615,0.00016,20.20937]
[1779655072862,31.81,76632.96,0.0,-0.74602,0.00016,20.21496]
[1779655078902,31.81,76633.22,0.0,-0.746,0.00016,20.21614]
[1779655082939,31.81,76623.85,0.0,-0.7475,0.00016,20.15061]
[1779655084410,31.81,76598.45,0.0,-0.75153,0.00016,19.97291]
[1779655084953,31.81,76598.45,0.0,-0.75153,0.00016,19.97286]
[1779655087975,31.81,76605.83,0.0,-0.75037,0.00016,20.02452]
[1779655093010,31.81,76609.62,0.0,-0.74977,0.00016,20.05087]
[1779655096030,31.81,76602.77,0.0,-0.75086,0.00016,20.00282]
[1779655098044,31.81,76595.98,0.0,-0.75193,0.00016,19.95522]
[1779655104551,31.81,76598.2,0.0,-0.75157,0.00016,19.97117]
[1779655110132,31.81,76604.2,0.0,-0.75061,0.00016,20.01368]
[1779655115167,31.81,76607.83,0.0,-0.75007,0.00016,20.03502]
[1779655119194,31.81,76601.44,0.0,-0.75108,0.00016,19.99031]
[1779655124693,31.81,76596.09,0.0,-0.75192,0.00016,19.95302]
[1779655130272,31.81,76593.51,0.0,-0.75231,0.00016,19.93528]
[1779655135307,31.82,76592.38,0.0,-0.75248,0.00016,19.92777]
[1779655138329,31.82,76597.57,0.0,-0.75166,0.00016,19.96459]
[1779655143366,31.82,76600.81,0.0,-0.75114,0.00016,19.98769]
[1779655148401,31.82,76601.02,0.0,-0.7511,0.00016,19.98933]
[1779655150415,31.82,76595.86,0.0,-0.75191,0.00016,19.95315]
[1779655152429,31.82,76593.81,0.0,-0.75223,0.00016,19.93889]
[1779655158471,31.82,76595.33,0.0,-0.75198,0.00016,19.95007]
[1779655163506,31.82,76594.76,0.0,-0.75206,0.00016,19.9465]
[1779655168541,31.82,76597.4,0.0,-0.75163,0.00016,19.96557]
[1779655173576,31.83,76593.66,0.0,-0.75224,0.00016,19.93554]
[1779655178613,31.83,76589.35,0.0,-0.75291,0.00016,19.90555]
[1779655183645,31.83,76585.35,0.0,-0.75353,0.00016,19.87779]
[1779655188682,31.83,76584.81,0.0,-0.75361,0.00016,19.87441]
[1779655193717,31.83,76592.95,0.0,-0.75232,0.00016,19.93216]
[1779655194724,31.83,76595.42,0.0,-0.75193,0.00016,19.94962]
[1779655197747,31.83,76589.03,0.0,-0.75293,0.00016,19.90494]
[1779655205803,31.83,76586.29,0.0,-0.75333,0.00016,19.88665]
[1779655210838,31.84,76585.99,0.0,-0.75337,0.00016,19.88498]
[1779655215873,31.84,76589.76,0.0,-0.75277,0.00016,19.91188]
[1779655220908,31.84,76591.6,0.0,-0.75248,0.00016,19.92503]
[1779655228964,31.84,76591.12,0.0,-0.75254,0.00016,19.92193]
[1779655234009,31.84,76591.78,0.0,-0.75247,0.00016,19.92264]
[1779655239036,31.84,76589.68,0.0,-0.75279,0.00016,19.90804]
[1779655244072,31.84,76589.99,0.0,-0.75274,0.00016,19.91036]
[1779655249104,31.84,76586.59,0.0,-0.75327,0.00016,19.88656]
[1779655251118,31.84,76579.27,0.0,-0.75442,0.00016,19.83507]
[1779655256154,31.84,76577.39,0.0,-0.7547,0.00016,19.82226]
[1779655261189,31.84,76578.68,0.0,-0.75449,0.00016,19.83185]
[1779655266224,31.85,76579.36,0.0,-0.75437,0.00016,19.83706]
[1779655271258,31.85,76578.78,0.0,-0.75446,0.00016,19.83336]
[1779655276292,31.85,76577.69,0.0,-0.75462,0.00016,19.82614]
[1779655282334,31.85,76579.34,0.0,-0.75435,0.00016,19.83824]
[1779655284349,31.85,76586.23,0.0,-0.75326,0.00016,19.8869]
[1779655289384,31.85,76590.46,0.0,-0.7526,0.00016,19.9166]
[1779655294420,31.85,76590.04,0.0,-0.7527,0.00016,19.9095]
[1779655299454,31.85,76587.57,0.0,-0.75308,0.00016,19.89216]
[1779655304490,31.85,76588.08,0.0,-0.753,0.00016,19.89584]
[1779655309525,31.85,76583.91,0.0,-0.75366,0.00016,19.86644]
[1779655316582,31.85,76580.52,0.0,-0.75419,0.00016,19.84274]
[1779655318587,31.85,76586.92,0.0,-0.75318,0.00016,19.88793]
[1779655322616,31.85,76589.16,0.0,-0.75283,0.00016,19.90365]
[1779655328659,31.85,76591.63,0.0,-0.75244,0.00016,19.92089]
[1779655333692,31.85,76594.76,0.0,-0.75195,0.00016,19.94279]
[1779655338727,31.85,76595.26,0.0,-0.75187,0.00016,19.94621]
[1779655343762,31.85,76599.84,0.0,-0.75115,0.00016,19.97821]
[1779655348798,31.85,76602.55,0.0,-0.75073,0.00016,19.99694]
[1779655353836,31.85,76602.77,0.0,-0.75074,0.00016,19.99406]
[1779655357861,31.85,76595.47,0.0,-0.75189,0.00016,19.94269]
[1779655362896,31.85,76594.23,0.0,-0.75209,0.00016,19.93402]
[1779655367932,31.85,76595.62,0.0,-0.75187,0.00016,19.94387]
[1779655372971,31.85,76595.71,0.0,-0.75185,0.00016,19.94454]
[1779655378002,31.85,76593.23,0.0,-0.75224,0.00016,19.92706]
[1779655383038,31.85,76595.07,0.0,-0.75195,0.00016,19.94]
[1779655388072,31.85,76597.61,0.0,-0.75155,0.00016,19.95789]
[1779655391093,31.85,76604.95,0.0,-0.75039,0.00016,20.00936]
[1779655393112,31.85,76606.43,0.0,-0.75016,0.00016,20.01958]
[1779655398143,31.85,76605.32,0.0,-0.75034,0.00016,20.01155]
[1779655403177,31.85,76606.69,0.0,-0.75013,0.00016,20.02083]
[1779655408212,31.84,76607.73,0.0,-0.74998,0.00016,20.02771]
[1779655413247,31.84,76608.41,0.0,-0.74991,0.00016,20.02789]
[1779655418282,31.84,76609.16,0.0,-0.7498,0.00016,20.03268]
[1779655423317,31.84,76608.62,0.0,-0.7499,0.00016,20.02845]
[1779655428353,31.84,76609.49,0.0,-0.74977,0.00016,20.03412]
[1779655435403,31.84,76609.3,0.0,-0.74981,0.00016,20.03225]
[1779655439430,31.84,76616.29,0.0,-0.74871,0.00016,20.08067]
[1779655444466,31.83,76620.63,0.0,-0.74804,0.00016,20.11034]
[1779655449500,31.83,76623.33,0.0,-0.74762,0.00016,20.12842]
[1779655454535,31.83,76626.27,0.0,-0.74717,0.00016,20.14814]
[1779655459571,31.83,76628.34,0.0,-0.74685,0.00016,20.16206]
[1779655464606,31.83,76631.14,0.0,-0.74641,0.00016,20.18118]
[1779655469640,31.82,76631.08,0.0,-0.74643,0.00016,20.18034]
[1779655474679,31.82,76630.92,0.0,-0.7465,0.00016,20.17467]
[1779655479715,31.82,76629.63,0.0,-0.74671,0.00016,20.16534]
[1779655482737,31.82,76622.48,0.0,-0.74786,0.00016,20.11543]
[1779655483765,31.82,76619.37,0.0,-0.74835,0.00016,20.09375]
[1779655485772,31.82,76608.73,0.0,-0.75005,0.00016,20.01937]
[1779655486784,31.82,76607.31,0.0,-0.75027,0.00016,20.00941]
[1779655491815,31.82,76604.92,0.0,-0.75065,0.00016,19.99273]
[1779655496849,31.82,76606.98,0.0,-0.75032,0.00016,20.00724]
[1779655501883,31.82,76607.52,0.0,-0.75023,0.00016,20.01105]
[1779655507374,31.82,76607.68,0.0,-0.75021,0.00016,20.01223]
[1779655512961,31.82,76608.33,0.0,-0.7501,0.00016,20.01684]
[1779655517996,31.82,76607.8,0.0,-0.75018,0.00016,20.01326]
[1779655523032,31.82,76610.03,0.0,-0.74983,0.00016,20.02896]
[1779655525046,31.82,76617.62,0.0,-0.74862,0.00016,20.08197]
[1779655530081,31.82,76618.84,0.0,-0.74843,0.00016,20.09026]
[1779655535117,31.82,76623.18,0.0,-0.74779,0.00016,20.11589]
[1779655540152,31.82,76626.88,0.0,-0.74721,0.00016,20.14106]
[1779655545189,31.82,76630.97,0.0,-0.74657,0.00016,20.16906]
[1779655550224,31.82,76631.67,0.0,-0.74646,0.00016,20.17377]
[1779655555256,31.82,76637.05,0.0,-0.7456,0.00016,20.2108]
[1779655560292,31.81,76632.95,0.0,-0.74627,0.00016,20.18204]
[1779655565326,31.81,76632.56,0.0,-0.74634,0.00016,20.17906]
[1779655570361,31.81,76631.37,0.0,-0.74653,0.00016,20.17059]
[1779655575397,31.81,76630.88,0.0,-0.74661,0.00016,20.16701]
[1779655580432,31.81,76631.9,0.0,-0.74646,0.00016,20.17389]
[1779655585467,31.81,76635.62,0.0,-0.74587,0.00016,20.19948]
[1779655590503,31.81,76636.08,0.0,-0.7458,0.00016,20.20252]
[1779655595537,31.81,76637.86,0.0,-0.74554,0.00016,20.2107]
[1779655600573,31.81,76638.31,0.0,-0.74547,0.00016,20.21388]
[1779655606615,31.81,76641.33,0.0,-0.74499,0.00016,20.2347]
[1779655611648,31.81,76635.65,0.0,-0.7459,0.00016,20.19529]
[1779655618155,31.81,76632.37,0.0,-0.74642,0.00016,20.17259]
[1779655622726,31.81,76626.54,0.0,-0.74735,0.00016,20.13225]
[1779655628225,31.81,76628.49,0.0,-0.74704,0.00016,20.1458]
[1779655633802,31.81,76629.65,0.0,-0.74685,0.00016,20.15386]
[1779655638298,31.81,76618.86,0.0,-0.74857,0.00016,20.07877]
[1779655639845,31.81,76619.78,0.0,-0.74843,0.00016,20.0851]
[1779655644880,31.81,76618.4,0.0,-0.74865,0.00016,20.07525]
[1779655647901,31.81,76624.94,0.0,-0.74762,0.00016,20.12067]
[1779655656966,31.81,76623.81,0.0,-0.74785,0.00016,20.10786]
[1779655662000,31.81,76621.19,0.0,-0.74827,0.00016,20.0892]
[1779655667036,31.8,76619.96,0.0,-0.74848,0.00016,20.08024]
[1779655668043,31.8,76612.77,0.0,-0.74962,0.00016,20.02995]
[1779655669050,31.8,76611.31,0.0,-0.74985,0.00016,20.01971]
[1779655674084,31.8,76609.69,0.0,-0.75011,0.00016,20.00834]
[1779655679120,31.8,76610.54,0.0,-0.74998,0.00016,20.01429]
[1779655684155,31.8,76611.54,0.0,-0.74982,0.00016,20.02129]
[1779655686169,31.8,76602.75,0.0,-0.75121,0.00016,19.95967]
[1779655687178,31.8,76599.94,0.0,-0.75166,0.00016,19.93999]
[1779655693218,31.81,76597.64,0.0,-0.75201,0.00016,19.92429]
[1779655697253,31.81,76588.68,0.0,-0.75342,0.00016,19.86137]
[1779655699266,31.81,76585.22,0.0,-0.75396,0.00016,19.83713]
[1779655704300,31.81,76586.28,0.0,-0.75378,0.00016,19.84499]
[1779655709335,31.81,76581.12,0.0,-0.75458,0.00016,19.80895]
[1779655714371,31.81,76583.28,0.0,-0.75426,0.00016,19.82075]
[1779655719406,31.81,76581.99,0.0,-0.75444,0.00016,19.81238]
[1779655724440,31.82,76581.36,0.0,-0.75452,0.00016,19.80874]
[1779655729475,31.82,76582.9,0.0,-0.75426,0.00016,19.82046]
[1779655733503,31.82,76577.58,0.0,-0.75508,0.00016,19.78349]
[1779655735521,31.82,76575.45,0.0,-0.7554,0.00016,19.76907]
[1779655740551,31.83,76576.34,0.0,-0.75524,0.00016,19.7765]
[1779655745590,31.83,76578.37,0.0,-0.7549,0.00016,19.79172]
[1779655750636,31.83,76576.48,0.0,-0.75517,0.00016,19.77967]
[1779655755671,31.84,76575.88,0.0,-0.75523,0.00016,19.77658]
[1779655760706,31.84,76575.91,0.0,-0.7552,0.00016,19.77795]
[1779655765741,31.85,76577.07,0.0,-0.75499,0.00016,19.7873]
[1779655770776,31.85,76582.17,0.0,-0.75417,0.00016,19.82434]
[1779655771783,31.85,76588.15,0.0,-0.75326,0.00016,19.86248]
[1779655772791,31.85,76596.76,0.0,-0.7519,0.00016,19.9231]
[1779655774804,31.85,76609.84,0.0,-0.74983,0.00016,20.01474]
[1779655776818,31.85,76615.0,0.0,-0.74901,0.00016,20.05064]
[1779655781852,31.85,76620.2,0.0,-0.74818,0.00016,20.08715]
[1779655786894,31.85,76622.14,0.0,-0.74787,0.00016,20.10057]
[1779655791933,31.85,76619.38,0.0,-0.74831,0.00016,20.08138]
[1779655796963,31.85,76622.73,0.0,-0.74778,0.00016,20.10456]
[1779655801999,31.85,76621.13,0.0,-0.74804,0.00016,20.09325]
[1779655807034,31.85,76620.47,0.0,-0.74815,0.00016,20.0884]
[1779655810056,31.85,76613.58,0.0,-0.74925,0.00016,20.04018]
[1779655815096,31.85,76617.87,0.0,-0.74858,0.00016,20.06973]
[1779655817110,31.85,76610.73,0.0,-0.74972,0.00016,20.01971]
[1779655818114,31.84,76605.45,0.0,-0.75056,0.00016,19.98271]
[1779655823149,31.84,76600.77,0.0,-0.7513,0.00016,19.94979]
[1779655825163,31.84,76597.83,0.0,-0.75176,0.00016,19.92923]
[1779655832212,31.85,76595.92,0.0,-0.75208,0.00016,19.91218]
[1779655837249,31.85,76595.12,0.0,-0.7522,0.00016,19.90694]
[1779655838254,31.85,76589.71,0.0,-0.75305,0.00016,19.86895]
[1779655839265,31.85,76589.05,0.0,-0.75315,0.00016,19.86442]
[1779655844296,31.85,76587.9,0.0,-0.75332,0.00016,19.85698]
[1779655849330,31.85,76591.56,0.0,-0.75273,0.00016,19.88339]
[1779655852352,31.85,76596.96,0.0,-0.75187,0.00016,19.92164]
[1779655858394,31.85,76597.78,0.0,-0.75173,0.00016,19.92782]
[1779655869929,31.86,76600.48,0.0,-0.75128,0.00016,19.9478]
[1779655875513,31.86,76601.67,0.0,-0.75108,0.00016,19.95657]
[1779655885584,31.86,76602.02,0.0,-0.751,0.00016,19.95992]
[1779655890622,31.86,76603.57,0.0,-0.75075,0.00016,19.97122]
[1779655893640,31.87,76609.07,0.0,-0.7499,0.00016,20.0058]
[1779655898674,31.87,76610.48,0.0,-0.74967,0.00016,20.01587]
[1779655903710,31.87,76606.97,0.0,-0.75022,0.00016,19.99164]
[1779655908746,31.87,76605.6,0.0,-0.75043,0.00016,19.98244]
[1779655913781,31.87,76604.4,0.0,-0.75061,0.00016,19.97441]
[1779655914787,31.87,76597.26,0.0,-0.75174,0.00016,19.92452]
[1779655920281,31.87,76590.21,0.0,-0.75283,0.00016,19.87589]
[1779655924857,31.88,76582.36,0.0,-0.75405,0.00016,19.82138]
[1779655930351,31.88,76581.25,0.0,-0.75421,0.00016,19.8141]
[1779655935934,31.88,76581.16,0.0,-0.75421,0.00016,19.81397]
[1779655940969,31.88,76577.7,0.0,-0.75474,0.00016,19.78999]
[1779655946004,31.88,76578.01,0.0,-0.75469,0.00016,19.79256]
[1779655951044,31.88,76577.98,0.0,-0.75471,0.00016,19.78851]
[1779655956079,31.88,76579.17,0.0,-0.75452,0.00016,19.79717]
[1779655961114,31.88,76577.92,0.0,-0.75471,0.00016,19.78856]
[1779655966150,31.88,76577.92,0.0,-0.75471,0.00016,19.78876]
[1779655971185,31.89,76580.38,0.0,-0.75432,0.00016,19.80628]
[1779655976220,31.89,76580.58,0.0,-0.75429,0.00016,19.80775]
[1779655981255,31.89,76580.7,0.0,-0.75427,0.00016,19.80863]
[1779655986290,31.89,76581.67,0.0,-0.75411,0.00016,19.81545]
[1779655991332,31.89,76580.14,0.0,-0.75436,0.00016,19.8046]
[1779655996360,31.89,76578.84,0.0,-0.75456,0.00016,19.79539]
[1779656002402,31.89,76577.6,0.0,-0.75475,0.00016,19.78664]
[1779656007437,31.89,76578.24,0.0,-0.75465,0.00016,19.79115]
[1779656012472,31.89,76575.81,0.0,-0.75507,0.00016,19.76982]
[1779656017508,31.89,76575.43,0.0,-0.75512,0.00016,19.76725]
[1779656022542,31.89,76574.82,0.0,-0.75522,0.00016,19.76314]
[1779656027580,31.89,76575.41,0.0,-0.75511,0.00016,19.76804]
[1779656032614,31.89,76575.23,0.0,-0.75511,0.00016,19.76762]
[1779656037651,31.89,76575.8,0.0,-0.755,0.00016,19.77256]
[1779656040672,31.9,76570.42,0.0,-0.75583,0.00016,19.7351]
[1779656042686,31.9,76566.5,0.0,-0.75644,0.00016,19.70762]
[1779656048726,31.9,76567.54,0.0,-0.75625,0.00016,19.71598]
[1779656053764,31.9,76568.78,0.0,-0.75604,0.00016,19.72556]
[1779656058798,31.91,76570.48,0.0,-0.75576,0.00016,19.73835]
[1779656063832,31.91,76573.88,0.0,-0.75521,0.00016,19.76304]
[1779656068867,31.91,76575.0,0.0,-0.75502,0.00016,19.77167]
[1779656073902,31.91,76575.57,0.0,-0.75495,0.00016,19.77199]
[1779656078937,31.91,76575.95,0.0,-0.75488,0.00016,19.77536]
[1779656083972,31.92,76576.31,0.0,-0.75481,0.00016,19.77848]
[1779656089009,31.92,76576.84,0.0,-0.75471,0.00016,19.78277]
[1779656094044,31.92,76576.84,0.0,-0.7547,0.00016,19.7833]
[1779656100087,31.92,76576.99,0.0,-0.75466,0.00016,19.785]
[1779656105121,31.92,76576.84,0.0,-0.75467,0.00016,19.78449]
[1779656110158,31.92,76578.38,0.0,-0.75442,0.00016,19.79582]
[1779656115192,31.93,76582.08,0.0,-0.75383,0.00016,19.82228]
[1779656118213,31.93,76576.76,0.0,-0.75466,0.00016,19.78502]
[1779656123249,31.93,76576.68,0.0,-0.75466,0.00016,19.78499]
[1779656125268,31.93,76568.87,0.0,-0.75588,0.00016,19.73]
[1779656131756,31.93,76565.91,0.0,-0.75636,0.00016,19.70522]
[1779656138358,31.93,76565.46,0.0,-0.75642,0.00016,19.70256]
[1779656145410,31.93,76564.8,0.0,-0.75651,0.00016,19.69839]
[1779656150443,31.93,76567.47,0.0,-0.75609,0.00016,19.71763]
[1779656155476,31.94,76568.68,0.0,-0.7559,0.00016,19.7264]
[1779656160513,31.94,76568.58,0.0,-0.75591,0.00016,19.72586]
[1779656166554,31.94,76568.42,0.0,-0.75593,0.00016,19.72491]
[1779656172043,31.94,76568.28,0.0,-0.75595,0.00016,19.72409]
[1779656179651,31.94,76567.35,0.0,-0.75609,0.00016,19.7177]
[1779656185694,31.94,76567.29,0.0,-0.75609,0.00016,19.71743]
[1779656190727,31.94,76561.52,0.0,-0.75699,0.00016,19.67683]
[1779656195764,31.94,76562.24,0.0,-0.7569,0.00016,19.67805]
[1779656200798,31.94,76563.51,0.0,-0.7567,0.00016,19.68729]
[1779656205834,31.94,76565.84,0.0,-0.75633,0.00016,19.70396]
[1779656210870,31.94,76564.09,0.0,-0.7566,0.00016,19.69172]
[1779656215903,31.94,76564.49,0.0,-0.75653,0.00016,19.69477]
[1779656220938,31.94,76565.16,0.0,-0.75642,0.00016,19.69972]
[1779656225976,31.94,76567.08,0.0,-0.75612,0.00016,19.71347]
[1779656231012,31.94,76564.57,0.0,-0.7565,0.00016,19.69595]
[1779656236047,31.94,76561.82,0.0,-0.75693,0.00016,19.67672]
[1779656241082,31.95,76560.66,0.0,-0.7571,0.00016,19.66875]
[1779656246118,31.95,76556.61,0.0,-0.75773,0.00016,19.64027]
[1779656250146,31.95,76550.97,0.0,-0.7586,0.00016,19.60046]
[1779656251152,31.95,76538.62,0.0,-0.76054,0.00015,19.5085]
[1779656256187,31.95,76543.66,0.0,-0.75974,0.00015,19.54528]
[1779656262689,31.95,76543.42,0.0,-0.75976,0.00015,19.54443]
[1779656268272,31.96,76543.05,0.0,-0.7598,0.00015,19.54266]
[1779656276327,31.96,76542.66,0.0,-0.75983,0.00015,19.54106]
[1779656281361,31.96,76542.18,0.0,-0.75989,0.00015,19.53841]
[1779656288412,31.97,76542.97,0.0,-0.75974,0.00015,19.54507]
[1779656294457,31.97,76542.04,0.0,-0.75987,0.00015,19.53937]
[1779656300498,31.97,76543.72,0.0,-0.75958,0.00015,19.55248]
[1779656306539,31.98,76542.2,0.0,-0.75979,0.00015,19.54285]
[1779656311576,31.98,76542.2,0.0,-0.7598,0.00015,19.53966]
[1779656321644,31.98,76542.78,0.0,-0.75967,0.00015,19.54573]
[1779656326683,31.99,76542.21,0.0,-0.75973,0.00015,19.54267]
[1779656333177,31.99,76541.98,0.0,-0.75973,0.00015,19.54256]
[1779656340780,32.0,76541.25,0.0,-0.75981,0.00015,19.53898]
[1779656345818,32.0,76541.1,0.0,-0.75981,0.00015,19.53909]
[1779656350852,32.01,76540.55,0.0,-0.75986,0.00015,19.53638]
[1779656356895,32.01,76540.45,0.0,-0.75985,0.00015,19.53716]
[1779656361929,32.01,76539.96,0.0,-0.75989,0.00015,19.5349]
[1779656366964,32.02,76540.18,0.0,-0.75983,0.00015,19.5377]
[1779656368978,32.02,76534.63,0.0,-0.76068,0.00015,19.49863]
[1779656374014,32.02,76534.38,0.0,-0.76072,0.00015,19.49386]
[1779656379049,32.03,76540.57,0.0,-0.75974,0.00015,19.53911]
[1779656382069,32.03,76561.37,0.0,-0.7565,0.00016,19.68716]
[1779656383077,32.03,76567.68,0.0,-0.75551,0.00016,19.73181]
[1779656384082,32.03,76573.77,0.0,-0.75456,0.00016,19.77476]
[1779656386097,32.03,76577.93,0.0,-0.7539,0.00016,19.80408]
[1779656391131,32.03,76577.57,0.0,-0.75395,0.00016,19.80207]
[1779656396166,32.03,76577.24,0.0,-0.75398,0.00016,19.80035]
[1779656401204,32.04,76575.88,0.0,-0.75418,0.00016,19.79141]
[1779656403669,32.04,76579.86,0.0,-0.75355,0.00016,19.8196]
[1779656407247,32.04,76573.26,0.0,-0.75458,0.00016,19.7737]
[1779656412282,32.04,76569.51,0.0,-0.75514,0.00016,19.74812]
[1779656417319,32.04,76563.77,0.0,-0.75603,0.00016,19.70828]
[1779656422355,32.04,76564.02,0.0,-0.75598,0.00016,19.71045]
[1779656429404,32.05,76565.05,0.0,-0.75581,0.00016,19.71819]
[1779656434440,32.05,76565.94,0.0,-0.75569,0.00016,19.72061]
[1779656440482,32.05,76566.59,0.0,-0.75558,0.00016,19.72556]
[1779656445517,32.05,76573.96,0.0,-0.75443,0.00016,19.77759]
[1779656450553,32.05,76573.79,0.0,-0.75445,0.00016,19.77644]
[1779656455588,32.05,76572.07,0.0,-0.75472,0.00016,19.76443]
[1779656462638,32.05,76571.49,0.0,-0.75481,0.00016,19.76051]
[1779656468679,32.05,76567.39,0.0,-0.75544,0.00016,19.73193]
[1779656474162,32.05,76572.47,0.0,-0.75464,0.00016,19.76784]
[1779656479757,32.05,76572.17,0.0,-0.75468,0.00016,19.76598]
[1779656486805,32.05,76572.84,0.0,-0.75457,0.00016,19.77096]
[1779656491841,32.05,76576.21,0.0,-0.75407,0.00016,19.79059]
[1779656501922,32.05,76579.59,0.0,-0.75355,0.00016,19.81421]
[1779656504372,32.05,76574.01,0.0,-0.75442,0.00016,19.77511]
[1779656509977,32.05,76574.56,0.0,-0.75433,0.00016,19.77909]
[1779656519040,32.05,76575.98,0.0,-0.75411,0.00016,19.78916]
[1779656524080,32.05,76580.66,0.0,-0.75337,0.00016,19.82198]
[1779656531129,32.05,76581.25,0.0,-0.75328,0.00016,19.82596]
[1779656534583,32.05,76587.29,0.0,-0.75233,0.00016,19.86845]
[1779656542206,32.06,76586.59,0.0,-0.75243,0.00016,19.86388]
[1779656548248,32.06,76581.45,0.0,-0.75323,0.00016,19.82826]
[1779656553283,32.06,76582.33,0.0,-0.75312,0.00016,19.83058]
[1779656559324,32.06,76586.19,0.0,-0.75251,0.00016,19.85783]
[1779656563352,32.06,76591.47,0.0,-0.75167,0.00016,19.89481]
[1779656564796,32.06,76601.26,0.0,-0.75012,0.00016,19.96333]
[1779656566375,32.06,76613.61,0.0,-0.74817,0.00016,20.04909]
[1779656567381,32.06,76618.66,0.0,-0.74737,0.00016,20.0841]
[1779656569401,32.06,76621.72,0.0,-0.74687,0.00016,20.10547]
[1779656574866,32.07,76628.84,0.0,-0.74572,0.00016,20.15531]
[1779656580475,32.07,76634.74,0.0,-0.74477,0.00016,20.19657]
[1779656583498,32.07,76640.91,0.0,-0.74377,0.00016,20.23928]
[1779656584939,32.07,76647.18,0.0,-0.74277,0.00016,20.28218]
[1779656590544,32.07,76645.36,0.0,-0.74305,0.00016,20.27006]
[1779656595009,32.07,76651.36,0.0,-0.74209,0.00016,20.31118]
[1779656600614,32.07,76650.7,0.0,-0.74219,0.00016,20.3069]
[1779656605648,32.07,76651.17,0.0,-0.74211,0.00016,20.31029]
[1779656609678,32.07,76658.74,0.0,-0.74089,0.00016,20.36196]
[1779656615149,32.08,76661.17,0.0,-0.74052,0.00016,20.37471]
[1779656620755,32.08,76660.26,0.0,-0.74065,0.00016,20.36905]
[1779656627902,32.08,76661.04,0.0,-0.74052,0.00016,20.37467]
[1779656631832,32.08,76655.2,0.0,-0.74144,0.00016,20.33563]
[1779656633845,32.08,76637.58,0.0,-0.74425,0.00016,20.21563]
[1779656635289,32.08,76627.53,0.0,-0.74585,0.00016,20.14682]
[1779656635859,32.08,76627.53,0.0,-0.74585,0.00016,20.147]
[1779656640893,32.09,76631.02,0.0,-0.74527,0.00016,20.17188]
[1779656645929,32.09,76633.99,0.0,-0.74478,0.00016,20.19308]
[1779656650967,32.09,76641.82,0.0,-0.74351,0.00016,20.24742]
[1779656651974,32.09,76645.87,0.0,-0.74286,0.00016,20.27507]
[1779656661039,32.09,76646.41,0.0,-0.74278,0.00016,20.27863]
[1779656669092,32.09,76647.1,0.0,-0.74267,0.00016,20.2832]
[1779656674129,32.09,76651.37,0.0,-0.74202,0.00016,20.30825]
[1779656680171,32.09,76651.76,0.0,-0.74195,0.00016,20.31118]
[1779656682186,32.09,76643.27,0.0,-0.7433,0.00016,20.25343]
[1779656683191,32.09,76639.83,0.0,-0.74385,0.00016,20.23004]
[1779656688227,32.09,76639.3,0.0,-0.74392,0.00016,20.22705]
[1779656693263,32.1,76637.92,0.0,-0.74412,0.00016,20.21817]
[1779656699304,32.1,76637.09,0.0,-0.74424,0.00016,20.21313]
[1779656703336,32.1,76689.26,0.0,-0.73586,0.00016,20.56625]
[1779656707361,32.1,76684.14,0.0,-0.73671,0.00016,20.531]
[1779656711389,32.09,76671.02,0.0,-0.73885,0.00016,20.44185]
[1779656712395,32.09,76665.06,0.0,-0.73981,0.00016,20.40135]
[1779656714412,32.09,76658.89,0.0,-0.74081,0.00016,20.35918]
[1779656717464,32.09,76654.48,0.0,-0.74153,0.00016,20.32895]
[1779656719445,32.09,76539.04,0.0,-0.75971,0.00015,19.52635]
[1779656720452,32.11,76541.76,0.0,-0.75912,0.00015,19.55315]
[1779656724480,32.2,76548.59,0.0,-0.75746,0.00015,19.62795]
[1779656725935,32.2,76641.13,0.0,-0.74292,0.00016,20.26874]
[1779656729515,32.2,76544.22,0.0,-0.75813,0.00015,19.59727]
[1779656730524,32.22,76547.57,0.0,-0.75748,0.00015,19.62671]
[1779656731529,32.22,76605.56,0.0,-0.74845,0.00016,20.02677]
[1779656732536,32.22,76605.35,0.0,-0.74848,0.00016,20.02541]
[1779656737571,32.22,76602.54,0.0,-0.74891,0.00016,20.00667]
[1779656742606,32.22,76603.76,0.0,-0.7487,0.00016,20.01561]
[1779656747642,32.22,76604.69,0.0,-0.74854,0.00016,20.02252]
[1779656752677,32.23,76606.56,0.0,-0.74824,0.00016,20.03583]
[1779656757712,32.23,76606.56,0.0,-0.74823,0.00016,20.03628]
[1779656762748,32.23,76608.82,0.0,-0.74786,0.00016,20.05233]
[1779656767785,32.23,76610.8,0.0,-0.74754,0.00016,20.06639]
[1779656770803,32.23,76603.11,0.0,-0.74874,0.00016,20.01383]
[1779656776291,32.23,76601.07,0.0,-0.74905,0.00016,20.00035]
[1779656781880,32.24,76602.62,0.0,-0.74879,0.00016,20.01178]
[1779656786915,32.24,76603.04,0.0,-0.7487,0.00016,20.01532]
[1779656791950,32.24,76605.17,0.0,-0.74839,0.00016,20.02644]
[1779656792957,32.24,76610.3,0.0,-0.74758,0.00016,20.06178]
[1779656797994,32.24,76613.95,0.0,-0.74699,0.00016,20.08723]
[1779656802030,32.25,76619.06,0.0,-0.74616,0.00016,20.12304]
[1779656807063,32.25,76618.13,0.0,-0.74629,0.00016,20.11763]
[1779656812098,32.25,76616.96,0.0,-0.74645,0.00016,20.11054]
[1779656817133,32.25,76615.91,0.0,-0.7466,0.00016,20.10419]
[1779656822170,32.26,76613.95,0.0,-0.74689,0.00016,20.09159]
[1779656827204,32.26,76613.11,0.0,-0.747,0.00016,20.08669]
[1779656832245,32.26,76612.89,0.0,-0.74701,0.00016,20.08602]
[1779656846345,32.27,76611.47,0.0,-0.74718,0.00016,20.07851]
[1779656851380,32.27,76609.41,0.0,-0.74752,0.00016,20.06099]
[1779656856851,32.28,76609.54,0.0,-0.74748,0.00016,20.0628]
[1779656862461,32.28,76609.34,0.0,-0.74749,0.00016,20.06219]
[1779656867496,32.28,76609.13,0.0,-0.74751,0.00016,20.0615]
[1779656873538,32.29,76609.1,0.0,-0.74749,0.00016,20.06214]
[1779656879581,32.29,76609.33,0.0,-0.74744,0.00016,20.06445]
[1779656886629,32.29,76608.71,0.0,-0.74751,0.00016,20.06123]
[1779656891663,32.29,76609.5,0.0,-0.74737,0.00016,20.06736]
[1779656897140,32.3,76614.13,0.0,-0.74662,0.00016,20.09991]
[1779656902741,32.3,76616.27,0.0,-0.74627,0.00016,20.1152]
[1779656907210,32.3,76622.3,0.0,-0.7453,0.00016,20.1567]
[1779656912811,32.3,76623.32,0.0,-0.74517,0.00016,20.15972]
[1779656917846,32.3,76622.41,0.0,-0.74531,0.00016,20.15365]
[1779656922881,32.3,76622.44,0.0,-0.7453,0.00016,20.15393]
[1779656928924,32.3,76626.33,0.0,-0.74469,0.00016,20.18045]
[1779656933959,32.3,76628.0,0.0,-0.74442,0.00016,20.19181]
[1779656937428,32.3,76633.27,0.0,-0.74359,0.00016,20.22757]
[1779656944030,32.3,76634.36,0.0,-0.74342,0.00016,20.23485]
[1779656949064,32.3,76635.9,0.0,-0.74318,0.00016,20.24525]
[1779656954099,32.3,76630.85,0.0,-0.74398,0.00016,20.21101]
[1779656961148,32.3,76631.73,0.0,-0.74383,0.00016,20.21724]
[1779656967638,32.3,76635.38,0.0,-0.74325,0.00016,20.24217]
[1779656974239,32.3,76636.09,0.0,-0.74317,0.00016,20.24272]
[1779656981288,32.3,76637.6,0.0,-0.74293,0.00016,20.2528]
[1779656986327,32.3,76641.64,0.0,-0.74229,0.00016,20.28013]
[1779656991360,32.3,76642.23,0.0,-0.7422,0.00016,20.28411]
[1779656996397,32.3,76640.85,0.0,-0.74242,0.00016,20.27472]
[1779657001435,32.3,76628.33,0.0,-0.74441,0.00016,20.18961]
[1779657003449,32.3,76625.73,0.0,-0.74482,0.00016,20.17186]
[1779657008485,32.3,76624.9,0.0,-0.74494,0.00016,20.16666]
[1779657015533,32.3,76624.01,0.0,-0.74507,0.00016,20.16125]
[1779657025604,32.31,76623.5,0.0,-0.74513,0.00016,20.15871]
[1779657030639,32.31,76621.7,0.0,-0.7454,0.00016,20.14694]
[1779657035674,32.31,76618.83,0.0,-0.74587,0.00016,20.12372]
[1779657036681,32.31,76613.18,0.0,-0.74676,0.00016,20.0852]
[1779657040709,32.31,76612.78,0.0,-0.74681,0.00016,20.08296]
[1779657048204,32.32,76613.51,0.0,-0.74668,0.00016,20.08882]
[1779657053800,32.32,76614.16,0.0,-0.74656,0.00016,20.0938]
[1779657058836,32.32,76614.6,0.0,-0.74648,0.00016,20.09735]
[1779657064881,32.32,76614.71,0.0,-0.74645,0.00016,20.09874]
[1779657069914,32.32,76614.69,0.0,-0.74643,0.00016,20.09925]
[1779657074949,32.33,76614.75,0.0,-0.74641,0.00016,20.1002]
[1779657079984,32.33,76614.74,0.0,-0.7464,0.00016,20.10068]
[1779657087034,32.33,76614.57,0.0,-0.74641,0.00016,20.10027]
[1779657092069,32.33,76614.61,0.0,-0.74642,0.00016,20.09694]
[1779657098554,32.34,76614.42,0.0,-0.74643,0.00016,20.09631]
[1779657106167,32.34,76614.42,0.0,-0.74641,0.00016,20.09718]
[1779657111202,32.34,76614.51,0.0,-0.74639,0.00016,20.09834]
[1779657117244,32.34,76615.8,0.0,-0.74616,0.00016,20.108]
[1779657122278,32.35,76615.28,0.0,-0.74623,0.00016,20.1051]
[1779657127315,32.35,76616.08,0.0,-0.74609,0.00016,20.11106]
[1779657134363,32.35,76616.44,0.0,-0.74602,0.00016,20.11419]
[1779657140405,32.35,76615.32,0.0,-0.74618,0.00016,20.1071]
[1779657145439,32.35,76614.26,0.0,-0.74634,0.00016,20.10033]
[1779657150475,32.36,76613.59,0.0,-0.74643,0.00016,20.09621]
[1779657158531,32.36,76612.88,0.0,-0.74656,0.00016,20.08796]
[1779657163566,32.36,76615.67,0.0,-0.74611,0.00016,20.10745]
[1779657169608,32.36,76614.87,0.0,-0.74622,0.00016,20.10249]
[1779657176660,32.36,76614.24,0.0,-0.74631,0.00016,20.0988]
[1779657181694,32.36,76611.02,0.0,-0.7468,0.00016,20.07726]
[1779657182701,32.37,76604.24,0.0,-0.74787,0.00016,20.03101]
[1779657183708,32.37,76603.41,0.0,-0.74799,0.00016,20.02548]
[1779657188743,32.37,76600.73,0.0,-0.7484,0.00016,20.00787]
[1779657193778,32.37,76608.48,0.0,-0.74716,0.00016,20.0618]
[1779657198814,32.37,76610.57,0.0,-0.74681,0.00016,20.07664]
[1779657203848,32.38,76609.89,0.0,-0.74691,0.00016,20.07252]
[1779657208883,32.38,76609.48,0.0,-0.74696,0.00016,20.07025]
[1779657213918,32.38,76610.03,0.0,-0.74689,0.00016,20.07037]
[1779657218952,32.38,76610.49,0.0,-0.74681,0.00016,20.07404]
[1779657223990,32.38,76608.62,0.0,-0.74709,0.00016,20.06183]
[1779657229484,32.39,76608.76,0.0,-0.74705,0.00016,20.06342]
[1779657235066,32.39,76605.26,0.0,-0.74759,0.00016,20.04016]
[1779657238087,32.39,76598.57,0.0,-0.74862,0.00016,19.99496]
[1779657243131,32.39,76599.36,0.0,-0.74848,0.00016,20.00121]
[1779657249624,32.4,76601.48,0.0,-0.74813,0.00016,20.01656]
[1779657255217,32.4,76601.82,0.0,-0.74805,0.00016,20.01963]
[1779657260252,32.4,76600.71,0.0,-0.74821,0.00016,20.01262]
[1779657265286,32.4,76601.54,0.0,-0.74807,0.00016,20.01888]
[1779657270322,32.4,76602.24,0.0,-0.74795,0.00016,20.02422]
[1779657275356,32.41,76610.26,0.0,-0.7467,0.00016,20.07545]
[1779657276363,32.41,76617.57,0.0,-0.74555,0.00016,20.12531]
[1779657278377,32.41,76626.19,0.0,-0.74419,0.00016,20.1839]
[1779657283413,32.41,76633.81,0.0,-0.74298,0.00016,20.23538]
[1779657285425,32.41,76640.9,0.0,-0.74186,0.00016,20.28308]
[1779657290462,32.4,76642.06,0.0,-0.74169,0.00016,20.29046]
[1779657295497,32.4,76643.77,0.0,-0.74143,0.00016,20.30138]
[1779657300533,32.4,76644.18,0.0,-0.74138,0.00016,20.30355]
[1779657305567,32.4,76640.68,0.0,-0.74195,0.00016,20.27949]
[1779657307581,32.4,76633.09,0.0,-0.74316,0.00016,20.22811]
[1779657311611,32.4,76626.27,0.0,-0.74424,0.00016,20.18177]
[1779657316645,32.4,76622.47,0.0,-0.74484,0.00016,20.15594]
[1779657321682,32.4,76622.28,0.0,-0.74487,0.00016,20.15455]
[1779657326717,32.4,76620.33,0.0,-0.74519,0.00016,20.14113]
[1779657331753,32.4,76617.97,0.0,-0.74559,0.00016,20.12078]
[1779657336787,32.39,76618.18,0.0,-0.74556,0.00016,20.12207]
[1779657341822,32.39,76617.78,0.0,-0.74563,0.00016,20.11915]
[1779657346856,32.39,76617.05,0.0,-0.74575,0.00016,20.11396]
[1779657352899,32.39,76616.73,0.0,-0.74581,0.00016,20.11151]
[1779657360955,32.39,76617.87,0.0,-0.74564,0.00016,20.11879]
[1779657365991,32.39,76617.1,0.0,-0.74577,0.00016,20.11322]
[1779657372032,32.39,76619.9,0.0,-0.74534,0.00016,20.13188]
[1779657377067,32.39,76619.08,0.0,-0.74547,0.00016,20.12601]
[1779657382102,32.39,76617.55,0.0,-0.74572,0.00016,20.11546]
[1779657389151,32.39,76613.67,0.0,-0.74633,0.00016,20.08904]
[1779657394186,32.39,76613.24,0.0,-0.74643,0.00016,20.082]
[1779657399221,32.39,76613.61,0.0,-0.74637,0.00016,20.08459]
[1779657405265,32.39,76616.48,0.0,-0.74591,0.00016,20.1042]
[1779657410747,32.39,76616.85,0.0,-0.74586,0.00016,20.10673]
[1779657418355,32.39,76616.97,0.0,-0.74584,0.00016,20.10758]
[1779657424396,32.39,76616.99,0.0,-0.74583,0.00016,20.10777]
[1779657429431,32.39,76621.67,0.0,-0.74509,0.00016,20.13958]
[1779657434468,32.39,76621.45,0.0,-0.74513,0.00016,20.13809]
[1779657439504,32.39,76621.76,0.0,-0.74508,0.00016,20.14021]
[1779657444537,32.39,76621.62,0.0,-0.7451,0.00016,20.13924]
[1779657449573,32.39,76621.4,0.0,-0.74514,0.00016,20.13775]
[1779657454608,32.39,76621.36,0.0,-0.74517,0.00016,20.13333]
[1779657461113,32.39,76619.61,0.0,-0.74545,0.00016,20.12144]
[1779657462663,32.39,76612.65,0.0,-0.74655,0.00016,20.07408]
[1779657463669,32.39,76602.86,0.0,-0.74808,0.00016,20.00729]
[1779657471182,32.39,76603.65,0.0,-0.74794,0.00016,20.01354]
[1779657476761,32.39,76607.16,0.0,-0.74737,0.00016,20.03824]
[1779657482810,32.4,76608.44,0.0,-0.74716,0.00016,20.04759]
[1779657487848,32.4,76612.46,0.0,-0.74651,0.00016,20.0755]
[1779657492884,32.4,76613.33,0.0,-0.74636,0.00016,20.0819]
[1779657501947,32.4,76614.0,0.0,-0.74624,0.00016,20.08731]
[1779657506981,32.4,76615.47,0.0,-0.74599,0.00016,20.09779]
[1779657512018,32.41,76615.92,0.0,-0.74594,0.00016,20.09718]
[1779657517053,32.41,76617.28,0.0,-0.74572,0.00016,20.10691]
[1779657522086,32.41,76617.3,0.0,-0.7457,0.00016,20.10754]
[1779657527122,32.41,76616.74,0.0,-0.74578,0.00016,20.10424]
[1779657532156,32.41,76615.56,0.0,-0.74595,0.00016,20.09675]
[1779657538199,32.42,76614.7,0.0,-0.74607,0.00016,20.09168]
[1779657545251,32.42,76614.98,0.0,-0.746,0.00016,20.09449]
[1779657550287,32.42,76618.61,0.0,-0.74542,0.00016,20.11976]
[1779657555321,32.42,76618.33,0.0,-0.74544,0.00016,20.11845]
[1779657560355,32.42,76617.19,0.0,-0.74561,0.00016,20.11132]
[1779657566396,32.43,76617.7,0.0,-0.74551,0.00016,20.11555]
[1779657571883,32.43,76618.72,0.0,-0.74537,0.00016,20.11898]
[1779657574458,32.43,76624.43,0.0,-0.74446,0.00016,20.15797]
[1779657579488,32.43,76630.38,0.0,-0.74351,0.00016,20.19848]
[1779657580495,32.43,76637.08,0.0,-0.74245,0.00016,20.24368]
[1779657585531,32.43,76637.25,0.0,-0.74241,0.00016,20.24523]
[1779657590565,32.43,76641.06,0.0,-0.7418,0.00016,20.27122]
[1779657595601,32.43,76645.85,0.0,-0.74103,0.00016,20.30355]
[1779657600635,32.43,76646.08,0.0,-0.741,0.00016,20.30521]
[1779657605670,32.44,76642.03,0.0,-0.74164,0.00016,20.27814]
[1779657610705,32.44,76641.32,0.0,-0.74174,0.00016,20.27352]
[1779657615742,32.44,76635.39,0.0,-0.74269,0.00016,20.23352]
[1779657620776,32.44,76634.84,0.0,-0.74278,0.00016,20.22975]
[1779657629839,32.44,76636.65,0.0,-0.74249,0.00016,20.24193]
[1779657634917,32.44,76636.42,0.0,-0.74256,0.00016,20.23624]
[1779657639952,32.44,76636.29,0.0,-0.74258,0.00016,20.23531]
[1779657647005,32.44,76635.88,0.0,-0.74265,0.00016,20.23248]
[1779657650025,32.44,76629.3,0.0,-0.74369,0.00016,20.18801]
[1779657656068,32.43,76627.69,0.0,-0.74395,0.00016,20.17698]
[1779657661103,32.43,76622.87,0.0,-0.74471,0.00016,20.14435]
[1779657667147,32.43,76621.97,0.0,-0.74485,0.00016,20.13823]
[1779657672182,32.43,76621.51,0.0,-0.74493,0.00016,20.13501]
[1779657678225,32.43,76621.46,0.0,-0.74494,0.00016,20.13447]
[1779657684267,32.43,76620.6,0.0,-0.74508,0.00016,20.12837]
[1779657689302,32.43,76618.59,0.0,-0.7454,0.00016,20.11446]
[1779657695344,32.43,76618.39,0.0,-0.74548,0.00016,20.10865]
[1779657701388,32.43,76620.07,0.0,-0.74522,0.00016,20.11966]
[1779657710451,32.43,76620.05,0.0,-0.74524,0.00016,20.11886]
[1779657718508,32.42,76620.83,0.0,-0.74513,0.00016,20.12349]
[1779657723541,32.42,76620.16,0.0,-0.74525,0.00016,20.11849]
[1779657733017,32.42,76619.98,0.0,-0.7453,0.00016,20.11639]
[1779657738647,32.42,76619.69,0.0,-0.74536,0.00016,20.11388]
[1779657743681,32.42,76619.37,0.0,-0.74542,0.00016,20.11127]
[1779657751738,32.41,76619.23,0.0,-0.74548,0.00016,20.10561]
[1779657758787,32.41,76619.23,0.0,-0.74549,0.00016,20.10524]
[1779657764829,32.41,76619.15,0.0,-0.74551,0.00016,20.10444]
[1779657770871,32.41,76619.53,0.0,-0.74546,0.00016,20.10681]
[1779657775906,32.41,76619.41,0.0,-0.74548,0.00016,20.10587]
[1779657783376,32.41,76618.61,0.0,-0.74561,0.00016,20.10032]
[1779657788997,32.41,76618.6,0.0,-0.74561,0.00016,20.10021]
[1779657797055,32.41,76619.47,0.0,-0.74548,0.00016,20.10605]
[1779657802090,32.41,76619.37,0.0,-0.74549,0.00016,20.10536]
[1779657809138,32.41,76620.58,0.0,-0.7453,0.00016,20.11354]
[1779657819208,32.41,76620.24,0.0,-0.74539,0.00016,20.10705]
[1779657824244,32.41,76619.61,0.0,-0.74549,0.00016,20.10279]
[1779657830286,32.41,76619.25,0.0,-0.74554,0.00016,20.10039]
[1779657836328,32.41,76618.99,0.0,-0.74558,0.00016,20.09868]
[1779657842371,32.41,76617.24,0.0,-0.74586,0.00016,20.08688]
[1779657849420,32.41,76616.51,0.0,-0.74597,0.00016,20.08209]
[1779657856469,32.41,76616.56,0.0,-0.74595,0.00016,20.08261]
[1779657861504,32.41,76617.13,0.0,-0.74586,0.00016,20.0866]
[1779657866542,32.41,76619.82,0.0,-0.74543,0.00016,20.10497]
[1779657871581,32.41,76619.68,0.0,-0.74549,0.00016,20.09984]
[1779657876612,32.41,76618.74,0.0,-0.74564,0.00016,20.09343]
[1779657882655,32.41,76618.04,0.0,-0.74575,0.00016,20.08865]
[1779657887689,32.41,76616.37,0.0,-0.74601,0.00016,20.07728]
[1779657892724,32.41,76615.78,0.0,-0.7461,0.00016,20.07331]
[1779657898765,32.41,76612.1,0.0,-0.74668,0.00016,20.04846]
[1779657901791,32.41,76606.97,0.0,-0.74749,0.00016,20.01352]
[1779657902798,32.41,76598.19,0.0,-0.74887,0.00016,19.9533]
[1779657904226,32.41,76595.52,0.0,-0.74929,0.00016,19.93486]
[1779657906825,32.41,76590.98,0.0,-0.75,0.00016,19.9036]
[1779657910853,32.41,76585.58,0.0,-0.75085,0.00016,19.86653]
[1779657915888,32.41,76586.86,0.0,-0.75064,0.00016,19.87565]
[1779657924367,32.42,76589.08,0.0,-0.75028,0.00016,19.89153]
[1779657929988,32.42,76589.55,0.0,-0.75019,0.00016,19.89536]
[1779657935027,32.42,76590.33,0.0,-0.75008,0.00016,19.89718]
[1779657940063,32.42,76594.9,0.0,-0.74935,0.00016,19.92919]
[1779657945101,32.42,76597.32,0.0,-0.74896,0.00016,19.94637]
[1779657950134,32.43,76597.07,0.0,-0.74898,0.00016,19.9453]
[1779657956178,32.43,76596.82,0.0,-0.749,0.00016,19.94442]
[1779657961212,32.43,76595.75,0.0,-0.74915,0.00016,19.93782]
[1779657966247,32.43,76592.64,0.0,-0.74962,0.00016,19.91731]
[1779657971281,32.44,76588.44,0.0,-0.75026,0.00016,19.88943]
[1779657979337,32.44,76587.88,0.0,-0.75031,0.00016,19.88715]
[1779657984790,32.45,76588.27,0.0,-0.75022,0.00016,19.89081]
[1779657991422,32.45,76591.24,0.0,-0.74976,0.00016,19.90838]
[1779657997463,32.46,76591.72,0.0,-0.74966,0.00016,19.91281]
[1779658004931,32.46,76592.06,0.0,-0.74957,0.00016,19.91665]
[1779658015007,32.47,76596.38,0.0,-0.74884,0.00016,19.94813]
[1779658020625,32.47,76599.73,0.0,-0.7483,0.00016,19.97198]
[1779658025664,32.47,76598.68,0.0,-0.74844,0.00016,19.96576]
[1779658026671,32.47,76593.58,0.0,-0.74923,0.00016,19.93105]
[1779658028687,32.48,76591.31,0.0,-0.74958,0.00016,19.91595]
[1779658034727,32.48,76592.8,0.0,-0.74931,0.00016,19.92748]
[1779658039762,32.48,76593.66,0.0,-0.74916,0.00016,19.93433]
[1779658045219,32.49,76594.36,0.0,-0.74902,0.00016,19.94022]
[1779658050838,32.49,76594.82,0.0,-0.74893,0.00016,19.94426]
[1779658056880,32.49,76595.19,0.0,-0.74888,0.00016,19.94366]
[1779658061920,32.5,76595.97,0.0,-0.74873,0.00016,19.95001]
[1779658066950,32.5,76596.55,0.0,-0.74862,0.00016,19.9548]
[1779658071988,32.5,76593.96,0.0,-0.74901,0.00016,19.93791]
[1779658077021,32.51,76592.48,0.0,-0.74922,0.00016,19.92863]
[1779658082057,32.51,76593.79,0.0,-0.74899,0.00016,19.93849]
[1779658088099,32.51,76596.04,0.0,-0.74861,0.00016,19.95492]
[1779658093134,32.52,76593.42,0.0,-0.749,0.00016,19.93792]
[1779658094139,32.52,76588.17,0.0,-0.74982,0.00016,19.90224]
[1779658099175,32.52,76584.51,0.0,-0.75036,0.00016,19.87829]
[1779658104210,32.52,76579.83,0.0,-0.75106,0.00016,19.84729]
[1779658109245,32.53,76574.21,0.0,-0.75191,0.00016,19.8098]
[1779658114280,32.53,76570.4,0.0,-0.75251,0.00016,19.78032]
[1779658117301,32.53,76564.98,0.0,-0.75334,0.00015,19.74343]
[1779658122336,32.54,76561.66,0.0,-0.75384,0.00015,19.7214]
[1779658127371,32.54,76559.88,0.0,-0.75409,0.00015,19.71]
[1779658132405,32.54,76560.13,0.0,-0.75403,0.00015,19.71265]
[1779658135873,32.54,76544.99,0.0,-0.75635,0.00015,19.60836]
[1779658136440,32.55,76545.86,0.0,-0.75621,0.00015,19.61467]
[1779658137441,32.55,76539.98,0.0,-0.75711,0.00015,19.57399]
[1779658138447,32.55,76533.9,0.0,-0.75804,0.00015,19.53191]
[1779658140462,32.55,76519.26,0.0,-0.76027,0.00015,19.43016]
[1779658141470,32.55,76515.36,0.0,-0.76086,0.00015,19.4032]
[1779658146504,32.56,76511.29,0.0,-0.76143,0.00015,19.37647]
[1779658149525,32.56,76506.53,0.0,-0.76214,0.00015,19.34394]
[1779658154560,32.56,76505.37,0.0,-0.76228,0.00015,19.33734]
[1779658159595,32.57,76506.39,0.0,-0.76209,0.00015,19.34603]
[1779658164629,32.57,76506.4,0.0,-0.76206,0.00015,19.34757]
[1779658169665,32.58,76505.76,0.0,-0.76212,0.00015,19.3445]
[1779658176715,32.58,76505.94,0.0,-0.76208,0.00015,19.34353]
[1779658179775,32.59,76484.78,0.0,-0.76527,0.00015,19.19527]
[1779658181776,32.59,76451.47,0.0,-0.77025,0.00015,18.95906]
[1779658182785,32.59,76418.34,0.0,-0.77515,0.00015,18.72225]
[1779658183785,32.61,76401.69,0.0,-0.77746,0.00015,18.60859]
[1779658184793,32.61,76407.74,0.0,-0.77655,0.00015,18.6532]
[1779658185803,32.61,76413.32,0.0,-0.77573,0.00015,18.69341]
[1779658186810,32.61,76419.41,0.0,-0.77481,0.00015,18.73821]
[1779658187815,32.62,76429.14,0.0,-0.77337,0.00015,18.80833]
[1779658191845,32.62,76438.19,0.0,-0.772,0.00015,18.87471]
[1779658192852,32.62,76444.81,0.0,-0.77101,0.00015,18.92241]
[1779658197886,32.63,76450.37,0.0,-0.77014,0.00015,18.96406]
[1779658200909,32.63,76456.08,0.0,-0.76926,0.00015,19.00582]
[1779658203932,32.63,76465.01,0.0,-0.76791,0.00015,19.0702]
[1779658207958,32.64,76471.99,0.0,-0.76684,0.00015,19.12085]
[1779658212992,32.64,76469.32,0.0,-0.7672,0.00015,19.10338]
[1779658218029,32.64,76466.56,0.0,-0.76759,0.00015,19.08486]
[1779658223062,32.65,76466.39,0.0,-0.76759,0.00015,19.08497]
[1779658229104,32.65,76467.55,0.0,-0.76738,0.00015,19.09467]
[1779658232128,32.66,76449.84,0.0,-0.77004,0.00015,18.96574]
[1779658233135,32.66,76439.7,0.0,-0.77154,0.00015,18.8938]
[1779658238170,32.66,76437.05,0.0,-0.7719,0.00015,18.87655]
[1779658243206,32.67,76432.74,0.0,-0.7725,0.00015,18.84708]
[1779658246679,32.67,76427.14,0.0,-0.7733,0.00015,18.80847]
[1779658250256,32.67,76422.56,0.0,-0.77395,0.00015,18.77679]
[1779658255291,32.68,76420.61,0.0,-0.77421,0.00015,18.76432]
[1779658256750,32.68,76437.57,0.0,-0.77169,0.00015,18.88617]
[1779658257305,32.68,76437.57,0.0,-0.77168,0.00015,18.88658]
[1779658258312,32.68,76447.52,0.0,-0.7702,0.00015,18.9578]
[1779658262342,32.69,76440.61,0.0,-0.7712,0.00015,18.90963]
[1779658267379,32.69,76441.24,0.0,-0.77106,0.00015,18.91648]
[1779658272413,32.7,76446.39,0.0,-0.77025,0.00015,18.955]
[1779658273422,32.7,76454.33,0.0,-0.76906,0.00015,19.01173]
[1779658278454,32.7,76458.58,0.0,-0.7684,0.00015,19.04334]
[1779658284495,32.71,76459.82,0.0,-0.76818,0.00015,19.05347]
[1779658289531,32.71,76463.44,0.0,-0.76762,0.00015,19.08034]
[1779658294567,32.72,76466.34,0.0,-0.76719,0.00015,19.09792]
[1779658297030,32.72,76474.59,0.0,-0.76594,0.00015,19.15649]
[1779658302623,32.72,76473.44,0.0,-0.7661,0.00015,19.14907]
[1779658307658,32.72,76473.67,0.0,-0.76605,0.00015,19.1514]
[1779658312695,32.72,76472.6,0.0,-0.7662,0.00015,19.14453]
[1779658317731,32.73,76471.73,0.0,-0.76631,0.00015,19.1391]
[1779658321759,32.73,76477.08,0.0,-0.7655,0.00015,19.17738]
[1779658323773,32.73,76478.96,0.0,-0.76521,0.00015,19.19106]
[1779658328811,32.73,76479.99,0.0,-0.76502,0.00015,19.19946]
[1779658333846,32.74,76480.36,0.0,-0.76495,0.00015,19.20309]
[1779658338877,32.74,76480.01,0.0,-0.76498,0.00015,19.20159]
[1779658341900,32.74,76486.32,0.0,-0.76402,0.00015,19.24649]
[1779658344920,32.74,76492.26,0.0,-0.76311,0.00015,19.28868]
[1779658349955,32.75,76493.93,0.0,-0.76283,0.00015,19.30157]
[1779658351972,32.75,76483.63,0.0,-0.76441,0.00015,19.22548]
[1779658352980,32.76,76452.76,0.0,-0.76894,0.00015,19.01187]
[1779658358015,32.76,76458.07,0.0,-0.76812,0.00015,19.05063]
[1779658364057,32.81,76457.24,0.0,-0.76791,0.00015,19.06002]
[1779658370100,32.81,76459.44,0.0,-0.76756,0.00015,19.07672]
[1779658377148,32.82,76461.02,0.0,-0.76728,0.00015,19.08951]
[1779658382183,32.82,76463.03,0.0,-0.76695,0.00015,19.10506]
[1779658387218,32.83,76457.08,0.0,-0.76782,0.00015,19.06411]
[1779658392253,32.86,76452.37,0.0,-0.76831,0.00015,19.0405]
[1779658397746,32.86,76452.32,0.0,-0.76829,0.00015,19.04156]
[1779658403330,32.87,76449.8,0.0,-0.76863,0.00015,19.02513]
[1779658407820,32.88,76429.0,0.0,-0.77163,0.00015,18.88168]
[1779658411385,32.89,76421.47,0.0,-0.77265,0.00015,18.8293]
[1779658414407,32.92,76417.62,0.0,-0.77303,0.00015,18.81096]
[1779658419443,32.94,76413.71,0.0,-0.77349,0.00015,18.7884]
[1779658421482,32.95,76395.26,0.0,-0.7761,0.00015,18.66079]
[1779658422489,32.96,76382.35,0.0,-0.77791,0.00014,18.57146]
[1779658427973,33.0,76379.44,0.0,-0.77805,0.00014,18.56444]
[1779658433571,33.03,76378.44,0.0,-0.77796,0.00014,18.56842]
[1779658435579,33.04,76389.43,0.0,-0.77626,0.00015,18.65166]
[1779658438045,33.05,76395.97,0.0,-0.77529,0.00015,18.69937]
[1779658442630,33.05,76404.67,0.0,-0.77399,0.00015,18.76265]
[1779658448115,33.06,76408.17,0.0,-0.77344,0.00015,18.78938]
[1779658453706,33.06,76410.51,0.0,-0.77307,0.00015,18.80716]
[1779658458783,33.06,76413.2,0.0,-0.77265,0.00015,18.82752]
[1779658460756,33.07,76401.83,0.0,-0.7743,0.00015,18.74757]
[1779658461762,33.07,76400.92,0.0,-0.77441,0.00015,18.74185]
[1779658466797,33.07,76400.36,0.0,-0.77446,0.00015,18.73928]
[1779658471832,33.08,76401.41,0.0,-0.77432,0.00015,18.74388]
[1779658475861,33.08,76390.3,0.0,-0.7759,0.00015,18.66666]
[1779658476870,33.08,76397.21,0.0,-0.77488,0.00015,18.71628]
[1779658478349,33.08,76396.58,0.0,-0.77496,0.00015,18.71233]
[1779658478893,33.09,76395.06,0.0,-0.77517,0.00015,18.70198]
[1779658479899,33.1,76327.07,0.0,-0.78486,0.00014,18.21891]
[1779658480906,33.1,76309.78,0.0,-0.7873,0.00014,18.09456]
[1779658481915,33.11,76322.65,0.0,-0.78536,0.00014,18.19335]
[1779658482922,33.11,76320.35,0.0,-0.78568,0.00014,18.17724]
[1779658488008,33.12,76316.17,0.0,-0.78621,0.00014,18.14993]
[1779658489985,33.13,76326.38,0.0,-0.78474,0.00014,18.22483]
[1779658490993,33.13,76330.52,0.0,-0.78414,0.00014,18.25526]
[1779658493005,33.13,76333.79,0.0,-0.78365,0.00014,18.27996]
[1779658498040,33.14,76331.93,0.0,-0.78385,0.00014,18.26953]
[1779658503087,33.15,76317.11,0.0,-0.78589,0.00014,18.16577]
[1779658504095,33.15,76312.15,0.0,-0.78658,0.00014,18.1306]
[1779658506107,33.15,76305.68,0.0,-0.78746,0.00014,18.08521]
[1779658508121,33.16,76300.6,0.0,-0.78815,0.00014,18.04988]
[1779658509135,33.18,76295.43,0.0,-0.78873,0.00014,18.01953]
[1779658511152,33.2,76263.32,0.0,-0.79305,0.00014,17.79417]
[1779658512161,33.2,76215.24,0.0,-0.79962,0.00014,17.4445]
[1779658513161,33.2,76221.61,0.0,-0.79874,0.00014,17.49183]
[1779658514179,33.2,76220.98,0.0,-0.79881,0.00014,17.48804]
[1779658515180,33.21,76232.6,0.0,-0.79721,0.00014,17.57376]
[1779658516188,33.21,76240.02,0.0,-0.79618,0.00014,17.6286]
[1779658517194,33.23,76249.99,0.0,-0.79465,0.00014,17.70958]
[1779658518201,33.23,76239.98,0.0,-0.79602,0.00014,17.63671]
[1779658519209,33.25,76236.01,0.0,-0.79644,0.00014,17.61399]
[1779658523235,33.25,76243.27,0.0,-0.79541,0.00014,17.66884]
[1779658524252,33.27,76252.25,0.0,-0.79407,0.00014,17.7399]
[1779658525250,33.28,76260.63,0.0,-0.79282,0.00014,17.80562]
[1779658526260,33.3,76262.54,0.0,-0.79244,0.00014,17.82519]
[1779658527266,33.31,76268.43,0.0,-0.79152,0.00014,17.87319]
[1779658528272,33.32,76268.84,0.0,-0.79137,0.00014,17.88088]
[1779658531294,33.4,76250.39,0.0,-0.79339,0.00014,17.77122]
[1779658532301,33.4,76208.15,0.0,-0.79915,0.00014,17.4649]
[1779658533309,33.42,76203.42,0.0,-0.79962,0.00013,17.43917]
[1779658534317,33.44,76184.25,0.0,-0.80207,0.00013,17.30594]
[1779658535322,33.45,76183.27,0.0,-0.80214,0.00013,17.30219]
[1779658536330,33.47,76194.12,0.0,-0.80053,0.00013,17.38914]
[1779658537336,33.48,76196.89,0.0,-0.80006,0.00013,17.41449]
[1779658542380,33.57,76192.25,0.0,-0.80002,0.00013,17.41565]
[1779658547412,33.65,76191.77,0.0,-0.79951,0.00013,17.44226]
[1779658548417,33.66,76182.82,0.0,-0.80069,0.00013,17.37829]
[1779658549421,33.68,76178.97,0.0,-0.80104,0.00013,17.35889]
[1779658550432,33.69,76185.61,0.0,-0.80004,0.00013,17.41276]
[1779658551435,33.7,76190.65,0.0,-0.79936,0.00013,17.44984]
[1779658554469,33.7,76194.8,0.0,-0.79877,0.00013,17.48159]
[1779658555475,33.7,76165.53,0.0,-0.80267,0.00013,17.27009]
[1779658556493,33.72,76164.39,0.0,-0.80269,0.00013,17.26862]
[1779658561521,33.77,76168.75,0.0,-0.80175,0.00013,17.3192]
[1779658566558,33.78,76173.37,0.0,-0.80105,0.00013,17.35712]
[1779658571626,33.78,76190.21,0.0,-0.79879,0.00013,17.47959]
[1779658572611,33.78,76199.27,0.0,-0.79757,0.00013,17.54471]
[1779658573638,33.81,76207.07,0.0,-0.79635,0.00013,17.60946]
[1779658574619,33.81,76209.74,0.0,-0.79593,0.00013,17.63174]
[1779658576636,33.82,76215.65,0.0,-0.79513,0.00013,17.67444]
[1779658577648,33.82,76196.18,0.0,-0.79773,0.00013,17.53557]
[1779658579111,33.82,76173.72,0.0,-0.80071,0.00013,17.37495]
[1779658583686,33.82,76167.67,0.0,-0.80149,0.00013,17.33289]
[1779658587717,33.83,76087.43,0.0,-0.81191,0.00013,16.75381]
[1779658589184,33.87,76099.89,0.0,-0.81004,0.00013,16.85904]
[1779658590738,33.88,76103.17,0.0,-0.80949,0.00013,16.88977]
[1779658595776,33.89,76119.62,0.0,-0.80732,0.00013,17.00853]
[1779658596782,33.9,76139.15,0.0,-0.80476,0.00013,17.1503]
[1779658597791,33.9,76146.49,0.0,-0.80379,0.00013,17.20377]
[1779658599255,33.9,76142.05,0.0,-0.80436,0.00013,17.17269]
[1779658603835,33.9,76147.39,0.0,-0.80363,0.00013,17.21249]
[1779658607864,33.91,76152.79,0.0,-0.80289,0.00013,17.25297]
[1779658612899,33.94,76162.88,0.0,-0.80135,0.00013,17.3368]
[1779658613905,33.94,76162.91,0.0,-0.80129,0.00013,17.33957]
[1779658619397,33.99,76169.77,0.0,-0.80006,0.00013,17.40602]
[1779658625022,34.02,76152.24,0.0,-0.80215,0.00013,17.29207]
[1779658626029,34.03,76130.71,0.0,-0.80489,0.00013,17.1418]
[1779658627034,34.05,76129.88,0.0,-0.80489,0.00013,17.14153]
[1779658629467,34.09,76147.2,0.0,-0.80232,0.00013,17.28194]
[1779658631075,34.1,76155.39,0.0,-0.80116,0.00013,17.34476]
[1779658632083,34.1,76154.6,0.0,-0.80125,0.00013,17.33999]
[1779658635117,34.1,76129.86,0.0,-0.80447,0.00013,17.16358]
[1779658636124,34.12,76116.98,0.0,-0.80605,0.00013,17.07638]
[1779658637140,34.12,76107.81,0.0,-0.80723,0.00013,17.01115]
[1779658638143,34.12,76079.31,0.0,-0.81087,0.00013,16.80671]
[1779658639556,34.16,76057.86,0.0,-0.81333,0.00013,16.6671]
[1779658641190,34.18,76056.36,0.0,-0.81339,0.00013,16.66302]
[1779658642189,34.19,76068.6,0.0,-0.81172,0.00013,16.75789]
[1779658643201,34.2,76072.3,0.0,-0.81118,0.00013,16.78822]
[1779658644205,34.21,76097.75,0.0,-0.80787,0.00013,16.97426]
[1779658645216,34.22,76111.22,0.0,-0.80605,0.00013,17.07513]
[1779658646220,34.23,76108.83,0.0,-0.80627,0.00013,17.06273]
[1779658648232,34.26,76101.59,0.0,-0.807,0.00013,17.02182]
[1779658649240,34.28,76107.09,0.0,-0.80618,0.00013,17.06704]
[1779658651259,34.29,76108.79,0.0,-0.80589,0.00013,17.08073]
[1779658656295,34.32,76112.17,0.0,-0.80528,0.00013,17.11414]
[1779658657303,34.32,76122.88,0.0,-0.80388,0.00013,17.19117]
[1779658658310,34.32,76126.14,0.0,-0.80345,0.00013,17.21496]
[1779658660339,34.32,76121.12,0.0,-0.80408,0.00013,17.18024]
[1779658661344,34.34,76102.49,0.0,-0.80637,0.00013,17.05361]
[1779658662350,34.34,76092.19,0.0,-0.80769,0.00013,16.98006]
[1779658663358,34.37,76075.23,0.0,-0.80963,0.00013,16.87105]
[1779658664365,34.37,76060.09,0.0,-0.81155,0.00013,16.76271]
[1779658665371,34.38,76061.77,0.0,-0.81126,0.00013,16.77933]
[1779658669401,34.44,76067.25,0.0,-0.81013,0.00013,16.84232]
[1779658670407,34.45,76074.82,0.0,-0.80916,0.00013,16.89686]
[1779658671415,34.45,76078.21,0.0,-0.80872,0.00013,16.92147]
[1779658673433,34.45,76081.74,0.0,-0.80825,0.00013,16.94742]
[1779658675451,34.45,76087.98,0.0,-0.80744,0.00013,16.9926]
[1779658676451,34.45,76100.97,0.0,-0.80577,0.00013,17.08563]
[1779658679472,34.45,76106.8,0.0,-0.80501,0.00013,17.12758]
[1779658681523,34.45,76117.45,0.0,-0.80362,0.00013,17.20367]
[1779658682536,34.46,76151.06,0.0,-0.79923,0.00013,17.44236]
[1779658683557,34.46,76160.23,0.0,-0.79802,0.00013,17.50733]
[1779658684551,34.46,76155.46,0.0,-0.79864,0.00013,17.47395]
[1779658687584,34.46,76162.43,0.0,-0.79771,0.00013,17.52409]
[1779658692607,34.47,76169.4,0.0,-0.79676,0.00013,17.57465]
[1779658696634,34.47,76174.85,0.0,-0.79603,0.00013,17.61392]
[1779658698648,34.47,76180.47,0.0,-0.79527,0.00013,17.65391]
[1779658700665,34.47,76182.65,0.0,-0.79497,0.00013,17.66969]
[1779658703686,34.47,76189.97,0.0,-0.79399,0.00013,17.72168]
[1779658705699,34.47,76192.65,0.0,-0.79363,0.00013,17.74082]
[1779658707712,34.47,76198.68,0.0,-0.79282,0.00013,17.78336]
[1779658712747,34.47,76200.05,0.0,-0.79266,0.00013,17.78902]
[1779658715768,34.48,76205.57,0.0,-0.79192,0.00013,17.82783]
[1779658718792,34.48,76213.55,0.0,-0.79085,0.00013,17.88365]
[1779658720187,34.48,76194.62,0.0,-0.79338,0.00013,17.75127]
[1779658720803,34.48,76194.62,0.0,-0.79338,0.00013,17.75132]
[1779658721811,34.48,76193.33,0.0,-0.79355,0.00013,17.74242]
[1779658726845,34.48,76194.76,0.0,-0.79335,0.00013,17.75278]
[1779658730256,34.48,76189.72,0.0,-0.79402,0.00013,17.71761]
[1779658732888,34.48,76182.27,0.0,-0.79501,0.00013,17.66546]
[1779658734901,34.48,76181.02,0.0,-0.79517,0.00013,17.65668]
[1779658735908,34.48,76188.34,0.0,-0.7942,0.00013,17.70791]
[1779658736915,34.48,76186.91,0.0,-0.7944,0.00013,17.69766]
[1779658740328,34.48,76193.96,0.0,-0.79347,0.00013,17.74651]
[1779658741951,34.47,76197.3,0.0,-0.79303,0.00013,17.76975]
[1779658746984,34.47,76199.78,0.0,-0.79271,0.00013,17.78642]
[1779658752020,34.47,76194.86,0.0,-0.79338,0.00013,17.75121]
[1779658754035,34.47,76191.56,0.0,-0.79383,0.00013,17.72788]
[1779658756049,34.47,76178.34,0.0,-0.79559,0.00013,17.63476]
[1779658758067,34.47,76177.25,0.0,-0.79574,0.00013,17.62675]
[1779658763105,34.47,76159.37,0.0,-0.7981,0.00013,17.50058]
[1779658768141,34.47,76158.67,0.0,-0.79819,0.00013,17.49603]
[1779658770564,34.47,76174.18,0.0,-0.79614,0.00013,17.60533]
[1779658772169,34.47,76176.77,0.0,-0.79583,0.00013,17.61914]
[1779658777205,34.47,76179.47,0.0,-0.79549,0.00013,17.63773]
[1779658778211,34.47,76173.39,0.0,-0.79629,0.00013,17.59496]
[1779658780633,34.47,76153.83,0.0,-0.79886,0.00013,17.45719]
[1779658781242,34.47,76154.11,0.0,-0.79882,0.00013,17.45931]
[1779658786277,34.47,76155.1,0.0,-0.79868,0.00013,17.467]
[1779658791312,34.47,76156.27,0.0,-0.79851,0.00013,17.47605]
[1779658793325,34.47,76148.87,0.0,-0.79947,0.00013,17.42428]
[1779658797356,34.48,76156.74,0.0,-0.79843,0.00013,17.48064]
[1779658802390,34.48,76153.0,0.0,-0.7989,0.00013,17.455]
[1779658805414,34.48,76159.28,0.0,-0.79807,0.00013,17.49949]
[1779658806421,34.48,76168.46,0.0,-0.79686,0.00013,17.5642]
[1779658811456,34.48,76169.74,0.0,-0.79669,0.00013,17.57331]
[1779658812463,34.48,76156.84,0.0,-0.79839,0.00013,17.48259]
[1779658817500,34.48,76155.3,0.0,-0.79858,0.00013,17.47234]
[1779658823552,34.48,76155.39,0.0,-0.79856,0.00013,17.47331]
[1779658824557,34.48,76163.42,0.0,-0.79751,0.00013,17.52985]
[1779658825560,34.48,76177.59,0.0,-0.79564,0.00013,17.62953]
[1779658830595,34.48,76181.06,0.0,-0.79518,0.00013,17.6538]
[1779658835631,34.48,76179.55,0.0,-0.79542,0.00013,17.6388]
[1779658840664,34.48,76179.64,0.0,-0.7954,0.00013,17.63937]
[1779658845700,34.48,76180.86,0.0,-0.79525,0.00013,17.64784]
[1779658850735,34.48,76188.22,0.0,-0.79427,0.00013,17.69934]
[1779658852759,34.48,76202.85,0.0,-0.79232,0.00013,17.80222]
[1779658853769,34.48,76228.79,0.0,-0.78883,0.00013,17.98353]
[1779658854775,34.48,76241.27,0.0,-0.78714,0.00014,18.07029]
[1779658855779,34.48,76241.39,0.0,-0.78713,0.00014,18.07098]
[1779658860815,34.48,76230.73,0.0,-0.78858,0.00013,17.99635]
[1779658861821,34.48,76226.76,0.0,-0.78912,0.00013,17.96861]
[1779658867864,34.48,76228.29,0.0,-0.78892,0.00013,17.97898]
[1779658872899,34.48,76229.35,0.0,-0.78878,0.00013,17.98615]
[1779658877935,34.48,76229.73,0.0,-0.78874,0.00013,17.98834]
[1779658882971,34.48,76232.43,0.0,-0.78838,0.00014,18.00659]
[1779658888006,34.47,76231.88,0.0,-0.78847,0.00013,18.00223]
[1779658893038,34.47,76231.87,0.0,-0.78851,0.00013,17.99741]
[1779658897067,34.47,76242.56,0.0,-0.78708,0.00014,18.07143]
[1779658898074,34.47,76246.87,0.0,-0.78649,0.00014,18.1012]
[1779658900088,34.47,76249.8,0.0,-0.7861,0.00014,18.12157]
[1779658903109,34.47,76252.27,0.0,-0.78576,0.00014,18.1386]
[1779658907141,34.47,76258.32,0.0,-0.78494,0.00014,18.18029]
[1779658908147,34.47,76261.33,0.0,-0.78453,0.00014,18.20107]
[1779658910162,34.47,76268.7,0.0,-0.78353,0.00014,18.25187]
[1779658911556,34.47,76270.93,0.0,-0.78323,0.00014,18.26698]
[1779658917211,34.47,76273.69,0.0,-0.78288,0.00014,18.28501]
[1779658918220,34.46,76268.2,0.0,-0.78364,0.00014,18.24658]
[1779658923254,34.46,76267.76,0.0,-0.78372,0.00014,18.24245]
[1779658928289,34.46,76268.9,0.0,-0.78359,0.00014,18.24895]
[1779658931697,34.45,76255.76,0.0,-0.7854,0.00014,18.15731]
[1779658936349,34.45,76250.74,0.0,-0.7861,0.00014,18.1217]
[1779658938358,34.45,76245.48,0.0,-0.78682,0.00014,18.08497]
[1779658941766,34.45,76237.47,0.0,-0.7879,0.00014,18.02911]
[1779658946423,34.45,76228.22,0.0,-0.78917,0.00013,17.96393]
[1779658950460,34.45,76204.68,0.0,-0.79234,0.00013,17.79893]
[1779658951839,34.45,76190.65,0.0,-0.79424,0.00013,17.69637]
[1779658958512,34.45,76187.16,0.0,-0.7947,0.00013,17.6723]
[1779658961910,34.45,76179.08,0.0,-0.79577,0.00013,17.61569]
[1779658964558,34.45,76144.36,0.0,-0.80033,0.00013,17.37099]
[1779658965564,34.45,76133.34,0.0,-0.80177,0.00013,17.29296]
[1779658966572,34.45,76130.44,0.0,-0.80214,0.00013,17.27261]
[1779658972612,34.45,76127.54,0.0,-0.8025,0.00013,17.25311]
[1779658977651,34.46,76131.27,0.0,-0.802,0.00013,17.28038]
[1779658978657,34.46,76136.39,0.0,-0.80133,0.00013,17.31678]
[1779658980672,34.46,76140.35,0.0,-0.80081,0.00013,17.34498]
[1779658985706,34.46,76140.08,0.0,-0.80083,0.00013,17.34407]
[1779658990743,34.46,76142.91,0.0,-0.80043,0.00013,17.36522]
[1779658995779,34.46,76144.35,0.0,-0.80023,0.00013,17.37643]
[1779658996795,34.47,76136.24,0.0,-0.80128,0.00013,17.31944]
[1779658999807,34.47,76130.52,0.0,-0.80202,0.00013,17.2793]
[1779659004841,34.47,76130.16,0.0,-0.80205,0.00013,17.2777]
[1779659007862,34.47,76117.9,0.0,-0.80362,0.00013,17.1916]
[1779659012898,34.47,76111.08,0.0,-0.80452,0.00013,17.13979]
[1779659014912,34.47,76104.06,0.0,-0.80542,0.00013,17.09032]
[1779659018941,34.48,76106.91,0.0,-0.80503,0.00013,17.11153]
[1779659019947,34.48,76126.05,0.0,-0.80255,0.00013,17.24769]
[1779659020954,34.48,76127.85,0.0,-0.80231,0.00013,17.26063]
[1779659025993,34.48,76125.84,0.0,-0.80256,0.00013,17.24729]
[1779659031031,34.48,76136.02,0.0,-0.80121,0.00013,17.3203]
[1779659033044,34.49,76138.53,0.0,-0.80088,0.00013,17.3385]
[1779659035063,34.49,76120.73,0.0,-0.80319,0.00013,17.21277]
[1779659036067,34.49,76089.84,0.0,-0.80716,0.00013,16.99352]
[1779659037077,34.49,76090.93,0.0,-0.80702,0.00013,17.00156]
[1779659039091,34.49,76096.58,0.0,-0.80628,0.00013,17.04226]
[1779659042514,34.49,76091.14,0.0,-0.80697,0.00013,17.0044]
[1779659048154,34.49,76092.8,0.0,-0.80672,0.00013,17.01793]
[1779659053189,34.5,76091.03,0.0,-0.80692,0.00013,17.00679]
[1779659056211,34.5,76081.31,0.0,-0.80815,0.00013,16.93855]
[1779659057224,34.5,76064.81,0.0,-0.81024,0.00013,16.82129]
[1779659058225,34.5,76057.04,0.0,-0.81121,0.00013,16.76637]
[1779659059232,34.5,76056.35,0.0,-0.81129,0.00013,16.76182]
[1779659064271,34.51,76048.27,0.0,-0.81229,0.00013,16.7056]
[1779659065277,34.51,76046.73,0.0,-0.81247,0.00013,16.69492]
[1779659067292,34.51,76059.12,0.0,-0.8109,0.00013,16.78408]
[1779659068298,34.51,76066.17,0.0,-0.81,0.00013,16.83466]
[1779659069305,34.51,76073.86,0.0,-0.80901,0.00013,16.88991]
[1779659070312,34.51,76075.15,0.0,-0.80884,0.00013,16.89952]
[1779659075348,34.52,76078.86,0.0,-0.80837,0.00013,16.9236]
[1779659078368,34.52,76085.38,0.0,-0.80752,0.00013,16.97107]
[1779659082799,34.52,76078.7,0.0,-0.80835,0.00013,16.92482]
[1779659084412,34.53,76078.29,0.0,-0.80838,0.00013,16.92261]
[1779659086423,34.53,76073.08,0.0,-0.80903,0.00013,16.88634]
[1779659089451,34.53,76067.88,0.0,-0.80967,0.00013,16.85061]
[1779659092869,34.54,76061.36,0.0,-0.81047,0.00013,16.80554]
[1779659094480,34.54,76060.43,0.0,-0.81057,0.00013,16.79979]
[1779659095489,34.54,76054.19,0.0,-0.81135,0.00013,16.75568]
[1779659096497,34.54,76053.21,0.0,-0.81147,0.00013,16.7491]
[1779659099515,34.54,76061.53,0.0,-0.8104,0.00013,16.80962]
[1779659102939,34.55,76068.19,0.0,-0.80953,0.00013,16.85838]
[1779659106565,34.55,76071.04,0.0,-0.80914,0.00013,16.8799]
[1779659108579,34.55,76089.68,0.0,-0.80675,0.00013,17.01316]
[1779659109585,34.55,76094.59,0.0,-0.80612,0.00013,17.04831]
[1779659111600,34.55,76097.01,0.0,-0.8058,0.00013,17.06601]
[1779659116635,34.56,76095.32,0.0,-0.806,0.00013,17.05497]
[1779659120664,34.56,76088.89,0.0,-0.8068,0.00013,17.01018]
[1779659123084,34.56,76078.75,0.0,-0.80808,0.00013,16.93905]
[1779659124693,34.56,76071.54,0.0,-0.80899,0.00013,16.88817]
[1779659125699,34.56,76069.18,0.0,-0.80928,0.00013,16.8718]
[1779659128721,34.57,76066.13,0.0,-0.80965,0.00013,16.85133]
[1779659130735,34.57,76060.68,0.0,-0.81032,0.00013,16.81342]
[1779659134762,34.57,76051.99,0.0,-0.81142,0.00013,16.74894]
[1779659135778,34.57,76057.28,0.0,-0.81075,0.00013,16.78708]
[1779659136790,34.57,76065.45,0.0,-0.80971,0.00013,16.84519]
[1779659137787,34.58,76072.02,0.0,-0.80887,0.00013,16.89275]
[1779659138810,34.58,76077.57,0.0,-0.80815,0.00013,16.93254]
[1779659143830,34.58,76086.77,0.0,-0.80694,0.00013,16.99994]
[1779659144838,34.58,76093.61,0.0,-0.80606,0.00013,17.04873]
[1779659148890,34.59,76076.19,0.0,-0.80827,0.00013,16.92587]
[1779659149882,34.59,76072.39,0.0,-0.80874,0.00013,16.8997]
[1779659154916,34.59,76075.75,0.0,-0.80828,0.00013,16.92553]
[1779659160958,34.6,76071.23,0.0,-0.8088,0.00013,16.89604]
[1779659163981,34.6,76076.79,0.0,-0.80807,0.00013,16.93678]
[1779659169018,34.61,76072.03,0.0,-0.80864,0.00013,16.90517]
[1779659174056,34.61,76074.56,0.0,-0.80828,0.00013,16.92526]
[1779659178094,34.62,76052.99,0.0,-0.81097,0.00013,16.77397]
[1779659179106,34.62,76034.83,0.0,-0.81325,0.00013,16.64476]
[1779659180116,34.62,76050.39,0.0,-0.81128,0.00013,16.75645]
[1779659181115,34.62,76062.44,0.0,-0.80975,0.00013,16.84254]
[1779659185143,34.63,76047.2,0.0,-0.81164,0.00013,16.73606]
[1779659186161,34.63,76038.22,0.0,-0.81276,0.00013,16.67274]
[1779659188169,34.63,76032.24,0.0,-0.81349,0.00012,16.63121]
[1779659193204,34.64,76031.24,0.0,-0.8136,0.00012,16.62233]
[1779659198240,34.64,76027.29,0.0,-0.81405,0.00012,16.59684]
[1779659200254,34.65,76021.73,0.0,-0.81472,0.00012,16.5582]
[1779659201263,34.65,76024.89,0.0,-0.81432,0.00012,16.58132]
[1779659202270,34.65,76030.5,0.0,-0.81361,0.00012,16.62183]
[1779659204282,34.65,76037.92,0.0,-0.81265,0.00013,16.67599]
[1779659206297,34.66,76040.68,0.0,-0.81228,0.00013,16.69685]
[1779659208309,34.66,76046.34,0.0,-0.81155,0.00013,16.73822]
[1779659211330,34.66,76055.73,0.0,-0.81034,0.00013,16.80646]
[1779659212338,34.66,76061.95,0.0,-0.80955,0.00013,16.8512]
[1779659214356,34.67,76064.54,0.0,-0.8092,0.00013,16.87069]
[1779659219389,34.67,76064.69,0.0,-0.80914,0.00013,16.87379]
[1779659223855,34.68,76076.72,0.0,-0.80758,0.00013,16.96077]
[1779659225431,34.68,76078.49,0.0,-0.80734,0.00013,16.97417]
[1779659229459,34.68,76091.3,0.0,-0.80567,0.00013,17.06641]
[1779659230466,34.69,76093.11,0.0,-0.80544,0.00013,17.07957]
[1779659233925,34.69,76097.14,0.0,-0.80489,0.00013,17.10951]
[1779659239530,34.7,76096.54,0.0,-0.80492,0.00013,17.10792]
[1779659244567,34.7,76096.14,0.0,-0.80493,0.00013,17.10727]
[1779659249605,34.71,76102.74,0.0,-0.80404,0.00013,17.15583]
[1779659250611,34.71,76110.41,0.0,-0.80305,0.00013,17.2102]
[1779659251619,34.71,76113.34,0.0,-0.8027,0.00013,17.22682]
[1779659255646,34.71,76118.74,0.0,-0.80199,0.00013,17.26588]
[1779659260681,34.72,76120.26,0.0,-0.80177,0.00013,17.27774]
[1779659265716,34.72,76121.9,0.0,-0.80154,0.00013,17.29024]
[1779659266723,34.72,76099.06,0.0,-0.80447,0.00013,17.12971]
[1779659267730,34.72,76084.43,0.0,-0.80634,0.00013,17.02663]
[1779659268738,34.72,76080.82,0.0,-0.8068,0.00013,17.0014]
[1779659272768,34.72,76076.53,0.0,-0.80732,0.00013,16.97228]
[1779659276796,34.73,76075.28,0.0,-0.80745,0.00013,16.96487]
[1779659281830,34.73,76075.35,0.0,-0.80741,0.00013,16.96725]
[1779659286865,34.74,76069.58,0.0,-0.80811,0.00013,16.92847]
[1779659291901,34.74,76064.4,0.0,-0.80872,0.00013,16.89395]
[1779659296935,34.75,76063.22,0.0,-0.80882,0.00013,16.88818]
[1779659301972,34.75,76073.2,0.0,-0.80752,0.00013,16.96065]
[1779659303986,34.75,76088.63,0.0,-0.80555,0.00013,17.06979]
[1779659304992,34.76,76098.3,0.0,-0.80431,0.00013,17.13816]
[1779659307007,34.76,76097.09,0.0,-0.80446,0.00013,17.13017]
[1779659313054,34.76,76097.04,0.0,-0.80448,0.00013,17.12646]
[1779659318089,34.76,76096.54,0.0,-0.80453,0.00013,17.12371]
[1779659322120,34.76,76105.35,0.0,-0.80339,0.00013,17.18639]
[1779659326149,34.77,76110.87,0.0,-0.80266,0.00013,17.22585]
[1779659331180,34.77,76108.63,0.0,-0.80293,0.00013,17.21141]
[1779659336214,34.77,76111.07,0.0,-0.80259,0.00013,17.22979]
[1779659341250,34.78,76117.96,0.0,-0.80168,0.00013,17.27937]
[1779659344271,34.78,76123.38,0.0,-0.80097,0.00013,17.31793]
[1779659346284,34.78,76132.44,0.0,-0.79979,0.00013,17.38169]
[1779659348299,34.78,76142.98,0.0,-0.79842,0.00013,17.45554]
[1779659350313,34.78,76137.12,0.0,-0.79917,0.00013,17.41478]
[1779659355350,34.78,76139.92,0.0,-0.79881,0.00013,17.4346]
[1779659360383,34.78,76142.47,0.0,-0.79847,0.00013,17.45272]
[1779659365425,34.78,76138.68,0.0,-0.79895,0.00013,17.42655]
[1779659368462,34.78,76116.99,0.0,-0.80176,0.00013,17.27476]
[1779659369469,34.78,76081.14,0.0,-0.80635,0.00013,17.02289]
[1779659370481,34.78,76073.45,0.0,-0.80733,0.00013,16.96896]
[1779659371486,34.78,76071.19,0.0,-0.80764,0.00013,16.94889]
[1779659376520,34.79,76075.36,0.0,-0.80709,0.00013,16.97941]
[1779659378535,34.79,76084.08,0.0,-0.80598,0.00013,17.04108]
[1779659379541,34.79,76068.98,0.0,-0.80789,0.00013,16.93498]
[1779659380547,34.79,76063.53,0.0,-0.80858,0.00013,16.89678]
[1779659385024,34.79,76065.35,0.0,-0.80832,0.00013,16.91094]
[1779659390617,34.8,76058.35,0.0,-0.80917,0.00013,16.86367]
[1779659392631,34.8,76053.13,0.0,-0.80981,0.00013,16.8276]
[1779659397668,34.8,76053.96,0.0,-0.80967,0.00013,16.83552]
[1779659399680,34.81,76063.13,0.0,-0.80849,0.00013,16.90128]
[1779659401702,34.81,76070.08,0.0,-0.8076,0.00013,16.9512]
[1779659402700,34.81,76082.85,0.0,-0.80597,0.00013,17.04158]
[1779659403707,34.81,76094.11,0.0,-0.80452,0.00013,17.12131]
[1779659405167,34.81,76096.92,0.0,-0.80415,0.00013,17.14148]
[1779659411764,34.82,76096.11,0.0,-0.8042,0.00013,17.13848]
[1779659417806,34.83,76095.14,0.0,-0.80429,0.00013,17.13353]
[1779659422843,34.83,76094.51,0.0,-0.80435,0.00013,17.13058]
[1779659427876,34.83,76094.39,0.0,-0.80433,0.00013,17.13118]
[1779659432911,34.84,76093.71,0.0,-0.80443,0.00013,17.12351]
[1779659437948,34.84,76093.32,0.0,-0.80445,0.00013,17.12224]
[1779659442982,34.84,76092.74,0.0,-0.8045,0.00013,17.11947]
[1779659448023,34.85,76092.03,0.0,-0.80458,0.00013,17.11517]
[1779659455523,34.85,76091.94,0.0,-0.80457,0.00013,17.11577]
[1779659461116,34.85,76092.0,0.0,-0.80455,0.00013,17.11699]
[1779659467159,34.85,76091.79,0.0,-0.80455,0.00013,17.11648]
[1779659470179,34.86,76100.33,0.0,-0.80345,0.00013,17.17685]
[1779659473204,34.86,76122.6,0.0,-0.80058,0.00013,17.33317]
[1779659474207,34.86,76127.09,0.0,-0.8,0.00013,17.36467]
[1779659477228,34.86,76128.48,0.0,-0.79981,0.00013,17.3746]
[1779659482263,34.86,76130.88,0.0,-0.7995,0.00013,17.39162]
[1779659485289,34.86,76099.95,0.0,-0.80348,0.00013,17.17549]
[1779659486297,34.86,76083.19,0.0,-0.80562,0.00013,17.05783]
[1779659487306,34.86,76081.29,0.0,-0.80586,0.00013,17.04458]
[1779659492339,34.86,76082.39,0.0,-0.80574,0.00013,17.04871]
[1779659494353,34.86,76094.33,0.0,-0.80421,0.00013,17.13283]
[1779659495361,34.86,76094.91,0.0,-0.80413,0.00013,17.137]
[1779659500395,34.86,76096.53,0.0,-0.80392,0.00013,17.14873]
[1779659506438,34.86,76095.34,0.0,-0.80406,0.00013,17.14083]
[1779659512479,34.87,76092.38,0.0,-0.80443,0.00013,17.12054]
[1779659517515,34.87,76091.81,0.0,-0.8045,0.00013,17.11695]
[1779659522551,34.87,76091.63,0.0,-0.80451,0.00013,17.11607]
[1779659529599,34.87,76093.0,0.0,-0.80433,0.00013,17.12617]
[1779659534637,34.87,76096.45,0.0,-0.80389,0.00013,17.15052]
[1779659538670,34.87,76128.23,0.0,-0.79979,0.00013,17.37325]
[1779659539678,34.87,76136.87,0.0,-0.79867,0.00013,17.43364]
[1779659540683,34.87,76138.61,0.0,-0.79844,0.00013,17.44578]
[1779659546177,34.87,76145.51,0.0,-0.79754,0.00013,17.49384]
[1779659551760,34.87,76143.43,0.0,-0.79785,0.00013,17.47484]
[1779659554782,34.87,76150.37,0.0,-0.79695,0.00013,17.52316]
[1779659556795,34.87,76154.18,0.0,-0.79645,0.00013,17.54956]
[1779659561836,34.87,76158.03,0.0,-0.79595,0.00013,17.576]
[1779659566320,34.87,76164.2,0.0,-0.79515,0.00013,17.6186]
[1779659571906,34.87,76165.67,0.0,-0.79497,0.00013,17.62825]
[1779659574926,34.87,76172.21,0.0,-0.79411,0.00013,17.67338]
[1779659576945,34.87,76176.69,0.0,-0.79352,0.00013,17.70452]
[1779659586460,34.86,76177.32,0.0,-0.79345,0.00013,17.7082]
[1779659592059,34.86,76177.25,0.0,-0.79348,0.00013,17.70657]
[1779659597092,34.86,76177.22,0.0,-0.79351,0.00013,17.70523]
[1779659601120,34.86,76183.52,0.0,-0.79269,0.00013,17.74812]
[1779659606600,34.85,76185.28,0.0,-0.79248,0.00013,17.75927]
[1779659612198,34.85,76186.14,0.0,-0.7924,0.00013,17.76071]
[1779659617233,34.85,76186.64,0.0,-0.79234,0.00013,17.76399]
[1779659618239,34.85,76173.64,0.0,-0.79406,0.00013,17.67371]
[1779659619246,34.85,76169.96,0.0,-0.79455,0.00013,17.64812]
[1779659622266,34.85,76165.21,0.0,-0.79517,0.00013,17.61509]
[1779659627305,34.85,76164.16,0.0,-0.79532,0.00013,17.60739]
[1779659632337,34.85,76162.48,0.0,-0.79555,0.00013,17.59541]
[1779659637373,34.85,76162.23,0.0,-0.79558,0.00013,17.59341]
[1779659644422,34.85,76161.24,0.0,-0.79572,0.00013,17.58625]
[1779659651469,34.85,76157.33,0.0,-0.79623,0.00013,17.55895]
[1779659654490,34.85,76151.62,0.0,-0.79698,0.00013,17.51918]
[1779659656961,34.85,76145.08,0.0,-0.79783,0.00013,17.47369]
[1779659662547,34.85,76140.63,0.0,-0.79841,0.00013,17.44279]
[1779659666575,34.85,76099.6,0.0,-0.80371,0.00013,17.15574]
[1779659667583,34.85,76096.74,0.0,-0.80407,0.00013,17.13579]
[1779659674632,34.85,76100.94,0.0,-0.80357,0.00013,17.16117]
[1779659677654,34.85,76106.79,0.0,-0.80281,0.00013,17.20222]
[1779659684706,34.85,76104.18,0.0,-0.80315,0.00013,17.18408]
[1779659688734,34.85,76112.04,0.0,-0.80213,0.00013,17.23936]
[1779659690748,34.85,76117.33,0.0,-0.80144,0.00013,17.27672]
[1779659691755,34.85,76122.47,0.0,-0.80078,0.00013,17.31281]
[1779659695784,34.85,76128.41,0.0,-0.8,0.00013,17.35465]
[1779659698804,34.85,76134.55,0.0,-0.7992,0.00013,17.39764]
[1779659701843,34.85,76138.34,0.0,-0.79871,0.00013,17.424]
[1779659706862,34.85,76138.07,0.0,-0.79875,0.00013,17.42182]
[1779659711895,34.85,76137.97,0.0,-0.79877,0.00013,17.42078]
[1779659717392,34.85,76134.53,0.0,-0.79923,0.00013,17.39629]
[1779659721967,34.85,76141.98,0.0,-0.79827,0.00013,17.44796]
[1779659722974,34.85,76148.22,0.0,-0.79746,0.00013,17.49135]
[1779659724987,34.85,76161.46,0.0,-0.79573,0.00013,17.58341]
[1779659725996,34.85,76166.35,0.0,-0.79508,0.00013,17.61737]
[1779659730025,34.85,76169.55,0.0,-0.79466,0.00013,17.63978]
[1779659732037,34.85,76175.54,0.0,-0.79391,0.00013,17.67704]
[1779659735060,34.85,76181.64,0.0,-0.7931,0.00013,17.71916]
[1779659737533,34.85,76185.5,0.0,-0.7926,0.00013,17.74549]
[1779659740093,34.84,76172.89,0.0,-0.79427,0.00013,17.65772]
[1779659741099,34.84,76171.62,0.0,-0.79444,0.00013,17.64885]
[1779659746135,34.84,76174.43,0.0,-0.79408,0.00013,17.66811]
[1779659751170,34.84,76176.68,0.0,-0.79378,0.00013,17.68353]
[1779659756205,34.84,76177.57,0.0,-0.79367,0.00013,17.68952]
[1779659761250,34.84,76175.02,0.0,-0.79401,0.00013,17.67163]
[1779659762248,34.84,76156.53,0.0,-0.79644,0.00013,17.54289]
[1779659767749,34.84,76156.81,0.0,-0.79642,0.00013,17.54434]
[1779659773325,34.84,76160.91,0.0,-0.79589,0.00013,17.57222]
[1779659778359,34.84,76164.44,0.0,-0.79544,0.00013,17.59615]
[1779659783395,34.83,76165.33,0.0,-0.79534,0.00013,17.60163]
[1779659788430,34.83,76167.56,0.0,-0.79506,0.00013,17.61636]
[1779659793465,34.83,76167.47,0.0,-0.79512,0.00013,17.61065]
[1779659798501,34.83,76168.26,0.0,-0.79503,0.00013,17.61538]
[1779659803536,34.83,76168.09,0.0,-0.79507,0.00013,17.61346]
[1779659808570,34.83,76170.17,0.0,-0.7948,0.00013,17.62787]
[1779659815619,34.83,76170.04,0.0,-0.79482,0.00013,17.62688]
[1779659821666,34.83,76166.29,0.0,-0.79531,0.00013,17.60074]
[1779659826702,34.83,76164.59,0.0,-0.79554,0.00013,17.58884]
[1779659830729,34.83,76157.91,0.0,-0.79641,0.00013,17.54234]
[1779659835774,34.82,76157.4,0.0,-0.79649,0.00013,17.53818]
[1779659837782,34.82,76127.39,0.0,-0.8004,0.00013,17.32851]
[1779659843824,34.83,76124.39,0.0,-0.80078,0.00013,17.30819]
[1779659844831,34.83,76111.74,0.0,-0.80241,0.00013,17.21968]
[1779659847852,34.83,76104.46,0.0,-0.80334,0.00013,17.16899]
[1779659852888,34.83,76103.81,0.0,-0.80345,0.00013,17.16069]
[1779659857922,34.83,76101.49,0.0,-0.80373,0.00013,17.145]
[1779659862977,34.83,76099.51,0.0,-0.80398,0.00013,17.13175]
[1779659868016,34.83,76096.33,0.0,-0.80437,0.00013,17.11012]
[1779659873053,34.84,76095.89,0.0,-0.80441,0.00013,17.10773]
[1779659878525,34.84,76098.22,0.0,-0.8041,0.00013,17.12479]
[1779659884138,34.84,76107.74,0.0,-0.80287,0.00013,17.19217]
[1779659885143,34.84,76112.57,0.0,-0.80224,0.00013,17.22612]
[1779659886150,34.84,76120.33,0.0,-0.80124,0.00013,17.28053]
[1779659887156,34.84,76121.86,0.0,-0.80104,0.00013,17.29123]
[1779659892192,34.84,76126.06,0.0,-0.8005,0.00013,17.32046]
[1779659895213,34.84,76115.64,0.0,-0.80185,0.00013,17.24739]
[1779659896267,34.84,76116.5,0.0,-0.80174,0.00013,17.25346]
[1779659897235,34.84,76082.74,0.0,-0.80607,0.00013,17.01659]
[1779659898670,34.84,76083.46,0.0,-0.80597,0.00013,17.02211]
[1779659904286,34.84,76084.05,0.0,-0.80588,0.00013,17.0268]
[1779659910327,34.84,76082.39,0.0,-0.80608,0.00013,17.01599]
[1779659913348,34.85,76077.36,0.0,-0.80674,0.00013,16.97692]
[1779659916372,34.85,76056.69,0.0,-0.80935,0.00013,16.83163]
[1779659917378,34.85,76046.88,0.0,-0.81058,0.00013,16.76258]
[1779659918812,34.85,76047.36,0.0,-0.81051,0.00013,16.76651]
[1779659921405,34.85,76041.73,0.0,-0.81121,0.00013,16.72715]
[1779659926441,34.85,76037.65,0.0,-0.8117,0.00013,16.69976]
[1779659930468,34.86,76032.43,0.0,-0.81232,0.00012,16.66429]
[1779659931477,34.86,76023.2,0.0,-0.81347,0.00012,16.59924]
[1779659932484,34.86,76021.86,0.0,-0.81363,0.00012,16.59006]
[1779659938960,34.86,76024.09,0.0,-0.8133,0.00012,16.60862]
[1779659942554,34.87,76032.52,0.0,-0.81223,0.00012,16.6695]
[1779659943561,34.87,76031.94,0.0,-0.81229,0.00012,16.66575]
[1779659949030,34.87,76032.24,0.0,-0.81222,0.00012,16.66992]
[1779659954639,34.88,76037.7,0.0,-0.81151,0.00013,16.71015]
[1779659960680,34.88,76035.44,0.0,-0.81176,0.00013,16.69597]
[1779659965720,34.89,76035.96,0.0,-0.81166,0.00013,16.70127]
[1779659970750,34.89,76037.73,0.0,-0.81142,0.00013,16.715]
[1779659975786,34.89,76038.08,0.0,-0.81139,0.00013,16.7144]
[1779659980823,34.9,76040.71,0.0,-0.81103,0.00013,16.7346]
[1779659981830,34.9,76047.25,0.0,-0.81021,0.00013,16.78071]
[1779659982838,34.9,76073.16,0.0,-0.80693,0.00013,16.96335]
[1779659983852,34.9,76093.41,0.0,-0.80434,0.00013,17.10606]
[1779659985859,34.9,76082.05,0.0,-0.80578,0.00013,17.02703]
[1779659988881,34.91,76076.67,0.0,-0.80644,0.00013,16.99043]
[1779659989887,34.91,76056.37,0.0,-0.809,0.00013,16.84813]
[1779659994923,34.91,76058.55,0.0,-0.8087,0.00013,16.86502]
[1779659999958,34.91,76062.06,0.0,-0.80823,0.00013,16.89121]
[1779660002059,34.92,76072.79,0.0,-0.80686,0.00013,16.96693]
[1779660003002,34.92,76119.92,0.0,-0.80082,0.00013,17.29776]
[1779660004009,34.92,76145.62,0.0,-0.79748,0.00013,17.47686]
[1779660005027,34.92,76163.09,0.0,-0.7952,0.00013,17.59822]
[1779660006113,34.92,76151.51,0.0,-0.79671,0.00013,17.51793]
[1779660007037,34.92,76122.26,0.0,-0.80051,0.00013,17.3142]
[1779660008050,34.92,76085.37,0.0,-0.80526,0.00013,17.05557]
[1779660009050,34.92,76091.42,0.0,-0.80448,0.00013,17.09811]
[1779660010062,34.92,76096.31,0.0,-0.80386,0.00013,17.13243]
[1779660011086,34.92,76071.2,0.0,-0.80705,0.00013,16.95628]
[1779660012078,34.92,76055.34,0.0,-0.80906,0.00013,16.84484]
[1779660013086,34.92,76065.56,0.0,-0.80776,0.00013,16.91709]
[1779660014095,34.92,76066.65,0.0,-0.80762,0.00013,16.92504]
[1779660015100,34.92,76086.97,0.0,-0.80503,0.00013,17.06798]
[1779660016105,34.92,76095.33,0.0,-0.80396,0.00013,17.12685]
[1779660017113,34.92,76097.79,0.0,-0.80364,0.00013,17.1443]
[1779660019130,34.92,76104.24,0.0,-0.80281,0.00013,17.18967]
[1779660020135,34.92,76143.49,0.0,-0.79772,0.00013,17.46395]
[1779660021153,34.92,76170.62,0.0,-0.79417,0.00013,17.6523]
[1779660022164,34.92,76192.54,0.0,-0.79127,0.00013,17.80433]
[1779660023164,34.92,76199.43,0.0,-0.79035,0.00013,17.852]
[1779660025182,34.92,76200.91,0.0,-0.79015,0.00013,17.86232]
[1779660028202,34.92,76190.41,0.0,-0.79154,0.00013,17.78993]
[1779660029207,34.92,76185.99,0.0,-0.79213,0.00013,17.75929]
[1779660030245,34.92,76179.8,0.0,-0.79295,0.00013,17.71643]
[1779660031221,34.92,76184.37,0.0,-0.79238,0.00013,17.74357]
[1779660032228,34.92,76198.32,0.0,-0.79053,0.00013,17.8398]
[1779660033234,34.92,76201.33,0.0,-0.79013,0.00013,17.86052]
[1779660035254,34.92,76187.72,0.0,-0.79195,0.00013,17.76625]
[1779660036256,34.92,76183.28,0.0,-0.79254,0.00013,17.73549]
[1779660039278,34.92,76165.66,0.0,-0.79487,0.00013,17.61305]
[1779660040286,34.92,76134.78,0.0,-0.79891,0.00013,17.39807]
[1779660041295,34.92,76135.49,0.0,-0.79882,0.00013,17.40303]
[1779660043310,34.92,76149.12,0.0,-0.79704,0.00013,17.49786]
[1779660044315,34.92,76149.8,0.0,-0.79695,0.00013,17.50247]
[1779660048351,34.92,76160.24,0.0,-0.79559,0.00013,17.57468]
[1779660049358,34.92,76164.12,0.0,-0.79509,0.00013,17.60154]
[1779660052387,34.92,76173.56,0.0,-0.79385,0.00013,17.66669]
[1779660053394,34.92,76188.27,0.0,-0.79191,0.00013,17.76828]
[1779660054401,34.92,76194.06,0.0,-0.79115,0.00013,17.80813]
[1779660059864,34.91,76210.62,0.0,-0.78897,0.00013,17.92102]
[1779660061453,34.91,76215.07,0.0,-0.78837,0.00013,17.95149]
[1779660064502,34.91,76248.51,0.0,-0.78389,0.00014,18.18016]
[1779660066509,34.91,76226.26,0.0,-0.7869,0.00013,18.02732]
[1779660068522,34.91,76231.35,0.0,-0.78622,0.00013,18.06194]
[1779660072550,34.91,76239.52,0.0,-0.78514,0.00013,18.11665]
[1779660073557,34.9,76246.84,0.0,-0.78416,0.00014,18.16631]
[1779660074571,34.9,76253.9,0.0,-0.78321,0.00014,18.21454]
[1779660075576,34.9,76273.91,0.0,-0.78049,0.00014,18.35065]
[1779660076590,34.9,76280.91,0.0,-0.77954,0.00014,18.39786]
[1779660077598,34.9,76286.36,0.0,-0.7788,0.00014,18.43443]
[1779660078606,34.9,76294.3,0.0,-0.77771,0.00014,18.48821]
[1779660080032,34.9,76298.54,0.0,-0.77714,0.00014,18.51636]
[1779660081657,34.9,76312.76,0.0,-0.77518,0.00014,18.61208]
[1779660082653,34.9,76321.31,0.0,-0.774,0.00014,18.66916]
[1779660083663,34.9,76326.74,0.0,-0.77326,0.00014,18.70525]
[1779660086678,34.9,76349.88,0.0,-0.77004,0.00014,18.85983]
[1779660087684,34.89,76360.06,0.0,-0.76867,0.00014,18.92485]
[1779660088691,34.88,76363.35,0.0,-0.76822,0.00014,18.94633]
[1779660091714,34.87,76371.32,0.0,-0.76724,0.00014,18.99029]
[1779660092719,34.86,76383.19,0.0,-0.76558,0.00014,19.06783]
[1779660093728,34.85,76391.58,0.0,-0.76446,0.00014,19.12042]
[1779660095756,34.84,76424.93,0.0,-0.75981,0.00014,19.33488]
[1779660096767,34.84,76442.4,0.0,-0.7573,0.00014,19.44905]
[1779660097788,34.84,76480.74,0.0,-0.75173,0.00015,19.69722]
[1779660098773,34.84,76464.42,0.0,-0.75412,0.00015,19.59157]
[1779660100188,34.82,76392.14,0.0,-0.76464,0.00014,19.11256]
[1779660100791,34.81,76392.14,0.0,-0.76465,0.00014,19.11218]
[1779660102806,34.81,76363.83,0.0,-0.76867,0.00014,18.9232]
[1779660107839,34.79,76366.19,0.0,-0.76848,0.00014,18.93267]
[1779660108867,34.79,76375.23,0.0,-0.76721,0.00014,18.99264]
[1779660110275,34.78,76364.25,0.0,-0.76884,0.00014,18.91536]
[1779660110871,34.76,76364.25,0.0,-0.76893,0.00014,18.91153]
[1779660111880,34.76,76358.28,0.0,-0.76977,0.00014,18.87157]
[1779660112923,34.75,76368.74,0.0,-0.76837,0.00014,18.93789]
[1779660113928,34.75,76383.5,0.0,-0.76629,0.00014,19.03602]
[1779660114905,34.74,76417.59,0.0,-0.7615,0.00014,19.25882]
[1779660115911,34.74,76399.25,0.0,-0.76413,0.00014,19.13727]
[1779660116918,34.74,76385.12,0.0,-0.76614,0.00014,19.04341]
[1779660117930,34.74,76384.63,0.0,-0.76622,0.00014,19.03973]
[1779660118932,34.74,76390.59,0.0,-0.76539,0.00014,19.07849]
[1779660120377,34.73,76398.31,0.0,-0.7643,0.00014,19.12928]
[1779660121954,34.73,76410.37,0.0,-0.7626,0.00014,19.20828]
[1779660124981,34.7,76430.16,0.0,-0.75993,0.00014,19.33102]
[1779660125986,34.7,76419.41,0.0,-0.76148,0.00014,19.26018]
[1779660126991,34.7,76405.44,0.0,-0.76349,0.00014,19.16733]
[1779660127998,34.7,76416.92,0.0,-0.76185,0.00014,19.24303]
[1779660129007,34.7,76434.19,0.0,-0.75936,0.00014,19.35681]
[1779660130443,34.67,76438.23,0.0,-0.75896,0.00014,19.37548]
[1779660132034,34.67,76431.38,0.0,-0.75995,0.00014,19.33042]
[1779660133038,34.65,76446.06,0.0,-0.75797,0.00014,19.42061]
[1779660135052,34.64,76431.71,0.0,-0.76013,0.00014,19.32269]
[1779660136061,34.64,76448.05,0.0,-0.75776,0.00015,19.43016]
[1779660137069,34.62,76445.17,0.0,-0.75832,0.00014,19.40506]
[1779660138072,34.62,76435.27,0.0,-0.75977,0.00014,19.33946]
[1779660140526,34.6,76450.0,0.0,-0.75775,0.00015,19.43125]
[1779660143115,34.6,76441.34,0.0,-0.75902,0.00014,19.37387]
[1779660144125,34.6,76447.94,0.0,-0.75807,0.00015,19.41684]
[1779660145126,34.6,76453.51,0.0,-0.75727,0.00015,19.4531]
[1779660146140,34.58,76439.35,0.0,-0.75941,0.00014,19.35606]
[1779660147154,34.58,76449.14,0.0,-0.758,0.00015,19.42021]
[1779660148155,34.58,76454.98,0.0,-0.75715,0.00015,19.45857]
[1779660151183,34.57,76446.08,0.0,-0.75851,0.00015,19.39418]
[1779660152187,34.57,76421.15,0.0,-0.76212,0.00014,19.22945]
[1779660153193,34.56,76431.11,0.0,-0.76079,0.00014,19.29081]
[1779660154200,34.56,76437.65,0.0,-0.75985,0.00014,19.33379]
[1779660155207,34.56,76440.68,0.0,-0.75942,0.00014,19.35344]
[1779660156215,34.56,76435.35,0.0,-0.7602,0.00014,19.31785]
[1779660161248,34.53,76425.91,0.0,-0.7617,0.00014,19.24934]
[1779660163263,34.53,76432.57,0.0,-0.76074,0.00014,19.29313]
[1779660164273,34.53,76438.42,0.0,-0.7599,0.00014,19.33153]
[1779660165277,34.51,76427.14,0.0,-0.76166,0.00014,19.25123]
[1779660167294,34.51,76426.8,0.0,-0.76172,0.00014,19.24859]
[1779660172328,34.5,76437.12,0.0,-0.76028,0.00014,19.31458]
[1779660173335,34.49,76437.48,0.0,-0.76034,0.00014,19.3121]
[1779660178369,34.45,76434.13,0.0,-0.76107,0.00014,19.27889]
[1779660181392,34.45,76439.4,0.0,-0.76034,0.00015,19.31258]
[1779660183407,34.42,76445.58,0.0,-0.75962,0.00015,19.34562]
[1779660185419,34.39,76451.32,0.0,-0.75898,0.00015,19.37511]
[1779660187437,34.37,76466.11,0.0,-0.75693,0.00015,19.46833]
[1779660188440,34.37,76472.66,0.0,-0.75597,0.00015,19.51121]
[1779660190464,34.37,76481.31,0.0,-0.75472,0.00015,19.56741]
[1779660191470,34.37,76485.67,0.0,-0.75408,0.00015,19.59574]
[1779660192480,34.35,76477.99,0.0,-0.75531,0.00015,19.54108]
[1779660193485,34.34,76472.92,0.0,-0.75614,0.00015,19.504]
[1779660196524,34.34,76461.81,0.0,-0.7578,0.00015,19.42948]
[1779660197518,34.32,76454.27,0.0,-0.75902,0.00015,19.37408]
[1779660198526,34.32,76447.12,0.0,-0.76007,0.00015,19.32657]
[1779660199533,34.32,76441.08,0.0,-0.76095,0.00015,19.2859]
[1779660201548,34.31,76431.97,0.0,-0.7623,0.00014,19.22427]
[1779660202554,34.31,76430.13,0.0,-0.76257,0.00014,19.21163]
[1779660207589,34.31,76433.69,0.0,-0.76209,0.00015,19.23362]
[1779660212624,34.3,76430.41,0.0,-0.76264,0.00014,19.20564]
[1779660213643,34.3,76436.47,0.0,-0.76177,0.00015,19.24584]
[1779660214647,34.3,76445.07,0.0,-0.76054,0.00015,19.30255]
[1779660215650,34.3,76470.43,0.0,-0.75683,0.00015,19.47085]
[1779660216658,34.3,76481.61,0.0,-0.75519,0.00015,19.54426]
[1779660217673,34.28,76482.56,0.0,-0.75515,0.00015,19.54633]
[1779660218673,34.26,76489.25,0.0,-0.75431,0.00015,19.58395]
[1779660219679,34.26,76499.04,0.0,-0.75287,0.00015,19.64798]
[1779660223707,34.25,76506.36,0.0,-0.75181,0.00015,19.695]
[1779660226728,34.25,76515.58,0.0,-0.75046,0.00015,19.75432]
[1779660227741,34.25,76514.77,0.0,-0.75059,0.00015,19.74869]
[1779660229769,34.25,76497.05,0.0,-0.75323,0.00015,19.63197]
[1779660231206,34.24,76501.6,0.0,-0.75258,0.00015,19.66119]
[1779660232798,34.24,76495.62,0.0,-0.75347,0.00015,19.62151]
[1779660234808,34.23,76485.66,0.0,-0.75505,0.00015,19.55161]
[1779660235815,34.23,76485.69,0.0,-0.75505,0.00015,19.55148]
[1779660236824,34.22,76478.71,0.0,-0.75609,0.00015,19.50496]
[1779660237830,34.22,76478.78,0.0,-0.75609,0.00015,19.50506]
[1779660241282,34.22,76489.56,0.0,-0.75453,0.00015,19.57473]
[1779660241856,34.22,76489.56,0.0,-0.75454,0.00015,19.57429]
[1779660243874,34.21,76500.85,0.0,-0.75288,0.00015,19.64823]
[1779660245120,34.21,76500.69,0.0,-0.75292,0.00015,19.64638]
[1779660245933,34.21,76519.51,0.0,-0.75012,0.00015,19.76959]
[1779660246945,34.21,76548.96,0.0,-0.74572,0.00015,19.96025]
[1779660247944,34.2,76545.35,0.0,-0.74633,0.00015,19.93407]
[1779660249983,34.2,76531.85,0.0,-0.74836,0.00015,19.84622]
[1779660251355,34.19,76540.15,0.0,-0.74716,0.00015,19.89846]
[1779660253001,34.19,76538.28,0.0,-0.74746,0.00015,19.88526]
[1779660257034,34.18,76547.99,0.0,-0.74608,0.00015,19.94501]
[1779660258048,34.18,76555.46,0.0,-0.74496,0.00015,19.99307]
[1779660259046,34.17,76562.65,0.0,-0.74388,0.00015,20.03915]
[1779660260056,34.16,76562.31,0.0,-0.744,0.00015,20.03413]
[1779660261431,34.16,76575.61,0.0,-0.74199,0.00015,20.11926]
[1779660263073,34.16,76582.04,0.0,-0.74102,0.00015,20.15993]
[1779660267210,34.16,76578.18,0.0,-0.74163,0.00015,20.1346]
[1779660269206,34.16,76586.58,0.0,-0.74036,0.00015,20.18781]
[1779660271517,34.12,76569.14,0.0,-0.74327,0.00015,20.0627]
[1779660272220,34.11,76569.18,0.0,-0.74332,0.00015,20.06051]
[1779660273227,34.11,76558.02,0.0,-0.74505,0.00015,19.98691]
[1779660276250,34.08,76552.68,0.0,-0.746,0.00015,19.94665]
[1779660278267,34.08,76547.11,0.0,-0.74685,0.00015,19.91011]
[1779660280277,34.08,76539.2,0.0,-0.74805,0.00015,19.85831]
[1779660281588,34.08,76529.5,0.0,-0.74951,0.00015,19.79485]
[1779660282294,34.08,76529.5,0.0,-0.74951,0.00015,19.79477]
[1779660284307,34.08,76519.29,0.0,-0.75105,0.00015,19.72757]
[1779660287331,34.08,76527.61,0.0,-0.74982,0.00015,19.78152]
[1779660290355,34.08,76538.33,0.0,-0.74822,0.00015,19.85112]
[1779660291660,34.08,76523.05,0.0,-0.75051,0.00015,19.75101]
[1779660297403,34.07,76514.61,0.0,-0.75179,0.00015,19.69498]
[1779660299417,34.07,76503.55,0.0,-0.75345,0.00015,19.62173]
[1779660300430,34.07,76512.92,0.0,-0.75205,0.00015,19.68349]
[1779660301733,34.07,76513.45,0.0,-0.75198,0.00015,19.68661]
[1779660303447,34.07,76502.65,0.0,-0.7536,0.00015,19.61505]
[1779660305463,34.07,76509.74,0.0,-0.75255,0.00015,19.66164]
[1779660306469,34.07,76538.79,0.0,-0.7482,0.00015,19.85174]
[1779660311810,34.06,76550.49,0.0,-0.74647,0.00015,19.92655]
[1779660314526,34.06,76562.06,0.0,-0.74473,0.00015,20.00118]
[1779660315534,34.06,76563.05,0.0,-0.74459,0.00015,20.00712]
[1779660318554,34.05,76576.89,0.0,-0.74255,0.00015,20.09388]
[1779660320568,34.05,76587.32,0.0,-0.74097,0.00015,20.16062]
[1779660321582,34.05,76590.28,0.0,-0.74053,0.00015,20.17905]
[1779660322595,34.05,76597.54,0.0,-0.73943,0.00015,20.22516]
[1779660325612,34.04,76592.12,0.0,-0.74028,0.00015,20.18939]
[1779660327629,34.04,76585.34,0.0,-0.74133,0.00015,20.14547]
[1779660328635,34.04,76594.98,0.0,-0.73987,0.00015,20.20691]
[1779660330649,34.04,76600.54,0.0,-0.73903,0.00015,20.24175]
[1779660332664,34.01,76610.39,0.0,-0.73773,0.00015,20.293]
[1779660337699,33.95,76620.15,0.0,-0.73661,0.00015,20.33991]
[1779660338706,33.93,76636.18,0.0,-0.73426,0.00016,20.43658]
[1779660340723,33.89,76628.45,0.0,-0.73568,0.00015,20.37876]
[1779660342736,33.89,76623.36,0.0,-0.73649,0.00015,20.34563]
[1779660344752,33.88,76615.59,0.0,-0.73771,0.00015,20.29541]
[1779660346767,33.88,76621.2,0.0,-0.73686,0.00015,20.33045]
[1779660350796,33.88,76614.42,0.0,-0.73794,0.00015,20.28578]
[1779660351806,33.88,76607.26,0.0,-0.73905,0.00015,20.23968]
[1779660355832,33.87,76601.32,0.0,-0.73999,0.00015,20.20053]
[1779660360868,33.87,76598.17,0.0,-0.74051,0.00015,20.17902]
[1779660361886,33.87,76603.54,0.0,-0.73969,0.00015,20.21326]
[1779660362208,33.87,76611.7,0.0,-0.73843,0.00015,20.26556]
[1779660363094,33.86,76611.85,0.0,-0.73842,0.00015,20.2662]
[1779660364919,33.83,76634.3,0.0,-0.73514,0.00016,20.40142]
[1779660366938,33.8,76641.68,0.0,-0.7342,0.00016,20.44028]
[1779660367942,33.8,76648.75,0.0,-0.73311,0.00016,20.48467]
[1779660368951,33.8,76639.81,0.0,-0.73451,0.00016,20.42777]
[1779660372285,33.8,76626.92,0.0,-0.73653,0.00016,20.3451]
[1779660372979,33.79,76626.92,0.0,-0.73657,0.00016,20.34336]
[1779660373997,33.79,76614.89,0.0,-0.73844,0.00015,20.26622]
[1779660377009,33.77,76624.13,0.0,-0.73715,0.00016,20.31969]
[1779660378033,33.76,76633.65,0.0,-0.73568,0.00016,20.38023]
[1779660381045,33.76,76625.59,0.0,-0.73695,0.00016,20.32812]
[1779660384069,33.74,76618.0,0.0,-0.73828,0.00015,20.27327]
[1779660386084,33.72,76624.03,0.0,-0.73747,0.00016,20.30711]
[1779660387107,33.71,76633.06,0.0,-0.73613,0.00016,20.36226]
[1779660388097,33.71,76641.0,0.0,-0.7349,0.00016,20.41259]
[1779660390108,33.7,76629.93,0.0,-0.73664,0.00016,20.34137]
[1779660391115,33.69,76622.32,0.0,-0.73793,0.00016,20.28557]
[1779660392432,33.69,76612.24,0.0,-0.7395,0.00015,20.22025]
[1779660397160,33.69,76603.72,0.0,-0.74084,0.00015,20.16438]
[1779660399170,33.69,76600.6,0.0,-0.74133,0.00015,20.14388]
[1779660402517,33.68,76594.44,0.0,-0.74229,0.00015,20.10336]
[1779660404218,33.68,76601.67,0.0,-0.74118,0.00015,20.15015]
[1779660405226,33.68,76593.35,0.0,-0.74246,0.00015,20.096]
[1779660406231,33.68,76592.38,0.0,-0.74262,0.00015,20.0896]
[1779660411272,33.68,76583.64,0.0,-0.74398,0.00015,20.03191]
[1779660412588,33.68,76581.62,0.0,-0.7443,0.00015,20.01833]
[1779660416300,33.68,76573.82,0.0,-0.7455,0.00015,19.96679]
[1779660418315,33.68,76570.91,0.0,-0.74596,0.00015,19.94743]
[1779660422663,33.67,76594.79,0.0,-0.74231,0.00015,20.10268]
[1779660424358,33.67,76596.33,0.0,-0.74208,0.00015,20.11245]
[1779660425365,33.67,76591.07,0.0,-0.74289,0.00015,20.078]
[1779660430401,33.67,76590.88,0.0,-0.74295,0.00015,20.07567]
[1779660435435,33.66,76585.43,0.0,-0.74381,0.00015,20.03906]
[1779660440469,33.66,76575.05,0.0,-0.74543,0.00015,19.97024]
[1779660441477,33.66,76583.06,0.0,-0.74421,0.00015,20.02226]
[1779660446513,33.65,76579.41,0.0,-0.74479,0.00015,19.99741]
[1779660451547,33.65,76589.81,0.0,-0.74325,0.00015,20.06012]
[1779660454572,33.65,76605.27,0.0,-0.74088,0.00015,20.16037]
[1779660455580,33.65,76611.25,0.0,-0.73995,0.00015,20.19895]
[1779660458596,33.65,76611.73,0.0,-0.73989,0.00015,20.20164]
[1779660463634,33.64,76610.18,0.0,-0.74015,0.00015,20.19078]
[1779660468667,33.64,76613.87,0.0,-0.7396,0.00015,20.21384]
[1779660469676,33.64,76606.41,0.0,-0.74076,0.00015,20.16545]
[1779660471688,33.64,76596.86,0.0,-0.74224,0.00015,20.10327]
[1779660476723,33.64,76597.38,0.0,-0.74216,0.00015,20.10632]
[1779660481760,33.64,76596.09,0.0,-0.74237,0.00015,20.09762]
[1779660483773,33.64,76603.57,0.0,-0.74122,0.00015,20.14601]
[1779660488807,33.63,76606.99,0.0,-0.74071,0.00015,20.16753]
[1779660493842,33.63,76608.39,0.0,-0.74051,0.00015,20.17607]
[1779660494849,33.63,76613.71,0.0,-0.73969,0.00015,20.21033]
[1779660499884,33.63,76616.94,0.0,-0.73921,0.00016,20.2303]
[1779660501899,33.63,76625.13,0.0,-0.73795,0.00016,20.28265]
[1779660505929,33.62,76617.61,0.0,-0.73913,0.00016,20.23337]
[1779660506935,33.62,76612.13,0.0,-0.73999,0.00015,20.1978]
[1779660511970,33.62,76608.99,0.0,-0.74052,0.00015,20.17262]
[1779660515999,33.62,76616.94,0.0,-0.7393,0.00016,20.22351]
[1779660517005,33.62,76624.09,0.0,-0.7382,0.00016,20.26945]
[1779660522041,33.61,76628.62,0.0,-0.73751,0.00016,20.29791]
[1779660525062,33.61,76633.49,0.0,-0.73676,0.00016,20.3288]
[1779660526069,33.61,76640.61,0.0,-0.73565,0.00016,20.37428]
[1779660531104,33.61,76644.97,0.0,-0.73499,0.00016,20.40128]
[1779660532118,33.61,76650.06,0.0,-0.7342,0.00016,20.43357]
[1779660533452,33.61,76657.79,0.0,-0.73299,0.00016,20.48254]
[1779660539163,33.6,76659.39,0.0,-0.73277,0.00016,20.49146]
[1779660542186,33.6,76651.75,0.0,-0.73399,0.00016,20.44228]
[1779660543523,33.6,76645.76,0.0,-0.73493,0.00016,20.4039]
[1779660547221,33.6,76655.52,0.0,-0.73342,0.00016,20.46544]
[1779660550242,33.59,76650.01,0.0,-0.7343,0.00016,20.42977]
[1779660551252,33.59,76644.21,0.0,-0.73521,0.00016,20.39258]
[1779660553594,33.59,76636.97,0.0,-0.73635,0.00016,20.34597]
[1779660559306,33.59,76634.46,0.0,-0.73676,0.00016,20.329]
[1779660564342,33.59,76632.48,0.0,-0.73709,0.00016,20.31559]
[1779660569376,33.58,76632.1,0.0,-0.73717,0.00016,20.31243]
[1779660572397,33.58,76624.66,0.0,-0.73837,0.00016,20.25967]
[1779660575418,33.58,76630.29,0.0,-0.73752,0.00016,20.29521]
[1779660580457,33.57,76624.85,0.0,-0.7384,0.00016,20.25886]
[1779660585490,33.57,76630.47,0.0,-0.73755,0.00016,20.29411]
[1779660586498,33.57,76640.05,0.0,-0.73605,0.00016,20.35554]
[1779660587505,33.57,76639.93,0.0,-0.73608,0.00016,20.35458]
[1779660590525,33.57,76647.3,0.0,-0.73493,0.00016,20.40132]
[1779660591532,33.57,76659.53,0.0,-0.73301,0.00016,20.4793]
[1779660592540,33.57,76665.04,0.0,-0.73215,0.00016,20.51422]
[1779660593876,33.57,76670.85,0.0,-0.73124,0.00016,20.55079]
[1779660597576,33.56,76677.41,0.0,-0.73021,0.00016,20.59189]
[1779660599605,33.56,76695.99,0.0,-0.72727,0.00016,20.70846]
[1779660600643,33.56,76764.53,0.0,-0.71631,0.00016,21.12906]
[1779660601622,33.56,76797.13,0.0,-0.71101,0.00016,21.32453]
[1779660602639,33.55,76804.53,0.0,-0.70987,0.00016,21.36613]
[1779660603986,33.55,76775.28,0.0,-0.71464,0.00016,21.19151]
[1779660604642,33.51,76776.38,0.0,-0.71467,0.00016,21.19078]
[1779660605649,33.51,76762.56,0.0,-0.71695,0.00016,21.10573]
[1779660606667,33.5,76748.0,0.0,-0.71931,0.00016,21.01689]
[1779660608680,33.5,76737.11,0.0,-0.72107,0.00016,20.9499]
[1779660610695,33.5,76729.94,0.0,-0.72222,0.00016,20.90549]
[1779660614071,33.5,76743.17,0.0,-0.72011,0.00016,20.98654]
[1779660615731,33.5,76732.81,0.0,-0.72178,0.00016,20.92247]
[1779660617747,33.5,76727.26,0.0,-0.72268,0.00016,20.88801]
[1779660619774,33.5,76734.4,0.0,-0.72154,0.00016,20.93185]
[1779660620768,33.5,76751.73,0.0,-0.71875,0.00016,21.03814]
[1779660621776,33.5,76769.0,0.0,-0.71596,0.00016,21.14293]
[1779660626821,33.49,76768.66,0.0,-0.71603,0.00016,21.14023]
[1779660627828,33.49,76762.03,0.0,-0.71711,0.00016,21.0999]
[1779660631857,33.49,76753.71,0.0,-0.7185,0.00016,21.04464]
[1779660634212,33.49,76747.7,0.0,-0.71948,0.00016,21.00758]
[1779660637901,33.49,76743.85,0.0,-0.72012,0.00016,20.98334]
[1779660641929,33.48,76753.84,0.0,-0.71852,0.00016,21.04401]
[1779660642936,33.48,76764.47,0.0,-0.7168,0.00016,21.10862]
[1779660647972,33.48,76763.85,0.0,-0.71691,0.00016,21.10434]
[1779660648979,33.48,76755.91,0.0,-0.7182,0.00016,21.0559]
[1779660649989,33.48,76757.17,0.0,-0.718,0.00016,21.06348]
[1779660650994,33.48,76762.64,0.0,-0.71712,0.00016,21.09667]
[1779660652000,33.48,76751.23,0.0,-0.71897,0.00016,21.0268]
[1779660653007,33.48,76745.98,0.0,-0.71983,0.00016,20.99449]
[1779660657034,33.48,76741.34,0.0,-0.72059,0.00016,20.96548]
[1779660662071,33.47,76757.28,0.0,-0.71803,0.00016,21.06248]
[1779660663094,33.47,76766.76,0.0,-0.7165,0.00016,21.12005]
[1779660664098,33.47,76776.1,0.0,-0.71498,0.00016,21.17646]
[1779660665102,33.47,76780.86,0.0,-0.71421,0.00016,21.20499]
[1779660667113,33.47,76799.2,0.0,-0.71123,0.00016,21.31471]
[1779660668120,33.47,76803.82,0.0,-0.71047,0.00016,21.34215]
[1779660670139,33.47,76812.04,0.0,-0.70913,0.00016,21.39065]
[1779660671146,33.46,76834.69,0.0,-0.70544,0.00017,21.52258]
[1779660672149,33.46,76835.36,0.0,-0.70534,0.00017,21.52625]
[1779660677191,33.46,76826.02,0.0,-0.70691,0.00016,21.47033]
[1779660678200,33.45,76823.4,0.0,-0.70735,0.00016,21.45472]
[1779660682228,33.45,76836.49,0.0,-0.70521,0.00017,21.53088]
[1779660683237,33.45,76844.83,0.0,-0.70384,0.00017,21.57932]
[1779660684242,33.45,76844.81,0.0,-0.70385,0.00017,21.579]
[1779660686258,33.45,76877.82,0.0,-0.69837,0.00017,21.76864]
[1779660687266,33.45,76876.68,0.0,-0.69857,0.00017,21.76185]
[1779660688273,33.42,76870.79,0.0,-0.69968,0.00017,21.724]
[1779660693317,33.41,76866.71,0.0,-0.70044,0.00017,21.69494]
[1779660694338,33.41,76858.34,0.0,-0.70184,0.00017,21.64638]
[1779660695352,33.41,76878.03,0.0,-0.69857,0.00017,21.7592]
[1779660696355,33.41,76899.07,0.0,-0.69505,0.00017,21.87823]
[1779660697349,33.41,76889.19,0.0,-0.69672,0.00017,21.822]
[1779660698356,33.39,76882.3,0.0,-0.69798,0.00017,21.77932]
[1779660701378,33.37,76876.11,0.0,-0.69914,0.00017,21.74011]
[1779660702385,33.37,76907.26,0.0,-0.69392,0.00017,21.91661]
[1779660703392,33.37,76913.02,0.0,-0.69296,0.00017,21.94862]
[1779660704402,33.35,76913.95,0.0,-0.6929,0.00017,21.95082]
[1779660705405,33.33,76908.09,0.0,-0.69398,0.00017,21.91493]
[1779660708426,33.33,76899.48,0.0,-0.69546,0.00017,21.86555]
[1779660710440,33.32,76902.03,0.0,-0.69504,0.00017,21.87947]
[1779660712454,33.32,76903.64,0.0,-0.69479,0.00017,21.888]
[1779660714800,33.32,76895.87,0.0,-0.69611,0.00017,21.84349]
[1779660718496,33.31,76882.93,0.0,-0.69832,0.00017,21.76874]
[1779660719503,33.31,76882.76,0.0,-0.69835,0.00017,21.76751]
[1779660722525,33.31,76871.4,0.0,-0.70028,0.00017,21.70153]
[1779660724871,33.3,76871.33,0.0,-0.70031,0.00017,21.70054]
[1779660730587,33.3,76868.98,0.0,-0.70073,0.00017,21.68595]
[1779660732602,33.3,76875.83,0.0,-0.6996,0.00017,21.72507]
[1779660734941,33.29,76867.7,0.0,-0.70097,0.00017,21.67764]
[1779660738643,33.29,76860.12,0.0,-0.70225,0.00017,21.63315]
[1779660741682,33.29,76850.36,0.0,-0.7039,0.00017,21.57572]
[1779660742681,33.29,76834.05,0.0,-0.70661,0.00017,21.47981]
[1779660743681,33.29,76832.18,0.0,-0.70692,0.00017,21.46864]
[1779660748724,33.28,76826.72,0.0,-0.70784,0.00017,21.43576]
[1779660751746,33.28,76818.33,0.0,-0.70926,0.00017,21.38165]
[1779660752751,33.28,76814.99,0.0,-0.70982,0.00016,21.36172]
[1779660755091,33.28,76805.23,0.0,-0.71143,0.00016,21.30295]
[1779660757791,33.28,76799.08,0.0,-0.71245,0.00016,21.26578]
[1779660760813,33.28,76787.6,0.0,-0.71434,0.00016,21.1962]
[1779660762836,33.28,76779.07,0.0,-0.71574,0.00016,21.14428]
[1779660763837,33.28,76772.37,0.0,-0.71684,0.00016,21.10342]
[1779660765161,33.28,76768.35,0.0,-0.7175,0.00016,21.07864]
[1779660769878,33.27,76762.21,0.0,-0.7185,0.00016,21.04069]
[1779660770886,33.27,76759.36,0.0,-0.71897,0.00016,21.02305]
[1779660775921,33.27,76757.83,0.0,-0.71923,0.00016,21.01337]
[1779660777934,33.27,76751.75,0.0,-0.72022,0.00016,20.9758]
[1779660781977,33.27,76774.96,0.0,-0.71644,0.00016,21.11815]
[1779660782983,33.27,76790.46,0.0,-0.71391,0.00016,21.21235]
[1779660783989,33.27,76792.75,0.0,-0.71353,0.00016,21.22608]
[1779660785306,33.27,76806.14,0.0,-0.71134,0.00016,21.30662]
[1779660786003,33.27,76806.14,0.0,-0.71134,0.00016,21.30656]
[1779660787012,33.27,76812.66,0.0,-0.71026,0.00016,21.34561]
[1779660788041,33.27,76817.91,0.0,-0.7094,0.00017,21.37684]
[1779660790062,33.27,76829.12,0.0,-0.70755,0.00017,21.44334]
[1779660791057,33.27,76840.45,0.0,-0.70567,0.00017,21.51014]
[1779660792065,33.27,76846.26,0.0,-0.70471,0.00017,21.54416]
[1779660797100,33.27,76840.94,0.0,-0.70561,0.00017,21.51239]
[1779660799114,33.27,76833.3,0.0,-0.70689,0.00017,21.4671]
[1779660804150,33.26,76830.72,0.0,-0.70733,0.00017,21.45141]
[1779660805446,33.26,76847.66,0.0,-0.70452,0.00017,21.55109]
[1779660810195,33.26,76854.33,0.0,-0.70342,0.00017,21.58964]
[1779660811199,33.26,76861.42,0.0,-0.70227,0.00017,21.62676]
[1779660812206,33.26,76871.47,0.0,-0.7006,0.00017,21.68484]
[1779660813214,33.26,76873.13,0.0,-0.70032,0.00017,21.69428]
[1779660815516,33.26,76879.02,0.0,-0.69935,0.00017,21.7279]
[1779660819258,33.25,76885.4,0.0,-0.6983,0.00017,21.76383]
[1779660820265,33.25,76895.82,0.0,-0.69655,0.00017,21.82313]
[1779660821272,33.25,76896.96,0.0,-0.69637,0.00017,21.82936]
[1779660826307,33.24,76899.33,0.0,-0.69601,0.00017,21.8416]
[1779660827315,33.24,76907.52,0.0,-0.69463,0.00017,21.88778]
[1779660828321,33.24,76909.12,0.0,-0.69437,0.00017,21.89655]
[1779660831386,33.24,76897.56,0.0,-0.69635,0.00017,21.8302]
[1779660833375,33.23,76906.16,0.0,-0.6949,0.00017,21.87875]
[1779660836385,33.23,76900.47,0.0,-0.69588,0.00017,21.84584]
[1779660838399,33.23,76907.38,0.0,-0.69473,0.00017,21.88474]
[1779660842430,33.23,76916.1,0.0,-0.69327,0.00017,21.93331]
[1779660843439,33.23,76906.87,0.0,-0.69483,0.00017,21.88122]
[1779660844444,33.23,76906.48,0.0,-0.6949,0.00017,21.87888]
[1779660847465,33.22,76900.43,0.0,-0.69593,0.00017,21.84447]
[1779660848473,33.22,76895.91,0.0,-0.69669,0.00017,21.81874]
[1779660849478,33.22,76902.7,0.0,-0.69554,0.00017,21.85736]
[1779660850487,33.22,76896.06,0.0,-0.69666,0.00017,21.81958]
[1779660852499,33.22,76894.65,0.0,-0.6969,0.00017,21.81151]
[1779660854514,33.22,76900.54,0.0,-0.69591,0.00017,21.84507]
[1779660856527,33.22,76900.86,0.0,-0.69586,0.00017,21.84685]
[1779660858542,33.22,76894.24,0.0,-0.69697,0.00017,21.80913]
[1779660860570,33.22,76890.52,0.0,-0.6976,0.00017,21.78779]
[1779660861576,33.22,76879.28,0.0,-0.69949,0.00017,21.72325]
[1779660862583,33.22,76884.09,0.0,-0.69868,0.00017,21.75094]
[1779660864600,33.22,76892.56,0.0,-0.69725,0.00017,21.79956]
[1779660869633,33.22,76891.39,0.0,-0.69745,0.00017,21.79292]
[1779660874668,33.23,76893.06,0.0,-0.69719,0.00017,21.79853]
[1779660875958,33.23,76885.62,0.0,-0.69844,0.00017,21.75594]
[1779660876683,33.23,76885.62,0.0,-0.69844,0.00017,21.75597]
[1779660881718,33.23,76890.69,0.0,-0.69759,0.00017,21.78519]
[1779660883739,33.23,76885.39,0.0,-0.69848,0.00017,21.75489]
[1779660886028,33.23,76882.51,0.0,-0.69895,0.00017,21.73848]
[1779660891789,33.23,76878.53,0.0,-0.69961,0.00017,21.71608]
[1779660896105,33.23,76892.13,0.0,-0.69731,0.00017,21.79445]
[1779660897831,33.23,76892.13,0.0,-0.69731,0.00017,21.79457]
[1779660902871,33.23,76881.59,0.0,-0.69908,0.00017,21.73427]
[1779660903877,33.23,76862.98,0.0,-0.70219,0.00017,21.62667]
[1779660904887,33.23,76863.82,0.0,-0.70205,0.00017,21.63166]
[1779660909923,33.24,76867.31,0.0,-0.70145,0.00017,21.65244]
[1779660913951,33.24,76869.27,0.0,-0.70111,0.00017,21.66422]
[1779660916251,33.24,76863.08,0.0,-0.70214,0.00017,21.62855]
[1779660918986,33.24,76854.52,0.0,-0.70356,0.00017,21.57898]
[1779660923017,33.24,76849.21,0.0,-0.70442,0.00017,21.54841]
[1779660924025,33.24,76842.45,0.0,-0.70555,0.00017,21.50885]
[1779660926320,33.25,76834.55,0.0,-0.70685,0.00017,21.46263]
[1779660928060,33.25,76830.79,0.0,-0.70746,0.00017,21.44071]
[1779660931081,33.25,76826.07,0.0,-0.70825,0.00017,21.40923]
[1779660932089,33.25,76819.71,0.0,-0.7093,0.00017,21.3716]
[1779660933095,33.25,76815.0,0.0,-0.71007,0.00017,21.34374]
[1779660935109,33.26,76814.03,0.0,-0.71021,0.00017,21.33853]
[1779660938130,33.26,76822.32,0.0,-0.70882,0.00017,21.38884]
[1779660942158,33.26,76825.58,0.0,-0.70825,0.00017,21.40909]
[1779660947195,33.27,76824.18,0.0,-0.70845,0.00017,21.4018]
[1779660949209,33.27,76817.12,0.0,-0.70961,0.00017,21.3602]
[1779660950214,33.27,76815.62,0.0,-0.70986,0.00017,21.35113]
[1779660951222,33.27,76809.69,0.0,-0.71084,0.00016,21.31555]
[1779660956534,33.27,76807.04,0.0,-0.71129,0.00016,21.29924]
[1779660961312,33.27,76795.03,0.0,-0.71328,0.00016,21.22649]
[1779660966630,33.27,76791.29,0.0,-0.7139,0.00016,21.20372]
[1779660968365,33.27,76785.96,0.0,-0.71477,0.00016,21.17133]
[1779660973397,33.26,76786.64,0.0,-0.71466,0.00016,21.17536]
[1779660974404,33.26,76795.14,0.0,-0.71327,0.00016,21.22676]
[1779660975410,33.26,76791.06,0.0,-0.71394,0.00016,21.20204]
[1779660977425,33.26,76792.38,0.0,-0.71373,0.00016,21.20994]
[1779660979440,33.26,76794.09,0.0,-0.71345,0.00016,21.22014]
[1779660981453,33.26,76788.57,0.0,-0.71436,0.00016,21.18659]
[1779660983468,33.26,76783.04,0.0,-0.71527,0.00016,21.15294]
[1779660986487,33.26,76782.57,0.0,-0.71536,0.00016,21.14973]
[1779660989509,33.26,76774.91,0.0,-0.71662,0.00016,21.10268]
[1779660992530,33.26,76766.81,0.0,-0.71798,0.00016,21.04876]
[1779660995550,33.26,76761.28,0.0,-0.71888,0.00016,21.01467]
[1779660996558,33.26,76754.73,0.0,-0.71995,0.00016,20.97428]
[1779660997567,33.26,76757.46,0.0,-0.7195,0.00016,20.99111]
[1779661000587,33.26,76751.96,0.0,-0.7204,0.00016,20.95712]
[1779661003609,33.26,76747.08,0.0,-0.7212,0.00016,20.92669]
[1779661007644,33.26,76756.35,0.0,-0.7197,0.00016,20.9839]
[1779661008652,33.26,76759.15,0.0,-0.71924,0.00016,21.00117]
[1779661010665,33.26,76742.32,0.0,-0.72197,0.00016,20.89707]
[1779661011672,33.25,76732.99,0.0,-0.72348,0.00016,20.83882]
[1779661012680,33.25,76733.95,0.0,-0.72333,0.00016,20.84479]
[1779661013689,33.25,76745.55,0.0,-0.72145,0.00016,20.91692]
[1779661014693,33.25,76756.5,0.0,-0.71967,0.00016,20.98472]
[1779661015718,33.25,76759.31,0.0,-0.71922,0.00016,21.00205]
[1779661017724,33.25,76769.85,0.0,-0.7175,0.00016,21.06676]
[1779661018739,33.25,76770.34,0.0,-0.71742,0.00016,21.06979]
[1779661022782,33.26,76785.38,0.0,-0.71496,0.00016,21.16158]
[1779661023809,33.26,76790.72,0.0,-0.71408,0.00016,21.19409]
[1779661024817,33.26,76793.02,0.0,-0.7137,0.00016,21.20801]
[1779661026826,33.26,76811.57,0.0,-0.71065,0.00016,21.31971]
[1779661028840,33.26,76813.82,0.0,-0.71027,0.00017,21.33351]
[1779661033874,33.26,76810.83,0.0,-0.71077,0.00016,21.31514]
[1779661037143,33.25,76805.59,0.0,-0.71165,0.00016,21.28338]
[1779661042937,33.25,76801.43,0.0,-0.71234,0.00016,21.25799]
[1779661047212,33.25,76794.46,0.0,-0.7135,0.00016,21.2156]
[1779661053013,33.25,76794.57,0.0,-0.71352,0.00016,21.21166]
[1779661055035,33.25,76800.73,0.0,-0.71252,0.00016,21.24864]
[1779661059058,33.25,76807.2,0.0,-0.71145,0.00016,21.28767]
[1779661060065,33.25,76816.12,0.0,-0.70997,0.00017,21.3413]
[1779661061073,33.25,76820.0,0.0,-0.70932,0.00017,21.36462]
[1779661066107,33.25,76829.83,0.0,-0.70768,0.00017,21.42382]
[1779661071153,33.26,76835.22,0.0,-0.70675,0.00017,21.45666]
[1779661072161,33.26,76841.35,0.0,-0.70573,0.00017,21.49298]
[1779661074176,33.26,76835.42,0.0,-0.70671,0.00017,21.45831]
[1779661077428,33.26,76841.67,0.0,-0.70565,0.00017,21.49566]
[1779661081223,33.27,76848.36,0.0,-0.70453,0.00017,21.53548]
[1779661086258,33.27,76845.34,0.0,-0.70501,0.00017,21.51835]
[1779661089279,33.27,76841.07,0.0,-0.70571,0.00017,21.49367]
[1779661094314,33.27,76841.06,0.0,-0.70569,0.00017,21.49417]
[1779661096330,33.27,76832.45,0.0,-0.70712,0.00017,21.44359]
[1779661099349,33.28,76815.71,0.0,-0.70987,0.00017,21.34458]
[1779661100355,33.28,76809.25,0.0,-0.71093,0.00016,21.30607]
[1779661102369,33.28,76802.04,0.0,-0.71212,0.00016,21.26296]
[1779661103377,33.28,76793.81,0.0,-0.71347,0.00016,21.21329]
[1779661104384,33.28,76792.04,0.0,-0.71376,0.00016,21.20257]
[1779661108412,33.28,76795.71,0.0,-0.71316,0.00016,21.22456]
[1779661112441,33.28,76789.65,0.0,-0.71419,0.00016,21.1836]
[1779661117723,33.27,76792.3,0.0,-0.71377,0.00016,21.1994]
[1779661123516,33.27,76787.64,0.0,-0.71454,0.00016,21.1709]
[1779661125531,33.27,76776.86,0.0,-0.71631,0.00016,21.10529]
[1779661127794,33.27,76778.14,0.0,-0.7161,0.00016,21.113]
[1779661130566,33.27,76789.37,0.0,-0.71426,0.00016,21.18119]
[1779661131573,33.27,76789.33,0.0,-0.71427,0.00016,21.18095]
[1779661137864,33.27,76788.0,0.0,-0.7145,0.00016,21.17235]
[1779661143658,33.27,76796.22,0.0,-0.71316,0.00016,21.22168]
[1779661148692,33.27,76794.81,0.0,-0.71341,0.00016,21.2128]
[1779661151714,33.26,76788.61,0.0,-0.71443,0.00016,21.17504]
[1779661156750,33.26,76785.08,0.0,-0.71502,0.00016,21.15327]
[1779661162792,33.26,76787.65,0.0,-0.71461,0.00016,21.1684]
[1779661165813,33.26,76781.19,0.0,-0.71567,0.00016,21.12891]
[1779661167827,33.26,76778.6,0.0,-0.7161,0.00016,21.11305]
[1779661172864,33.26,76783.08,0.0,-0.7154,0.00016,21.13612]
[1779661176894,33.26,76791.42,0.0,-0.71404,0.00016,21.18655]
[1779661181928,33.26,76792.57,0.0,-0.71386,0.00016,21.19323]
[1779661185956,33.26,76786.52,0.0,-0.71486,0.00016,21.15634]
[1779661190996,33.25,76780.37,0.0,-0.71587,0.00016,21.11877]
[1779661193005,33.25,76775.28,0.0,-0.7167,0.00016,21.08766]
[1779661198040,33.25,76777.71,0.0,-0.7163,0.00016,21.1026]
[1779661203075,33.25,76783.95,0.0,-0.71528,0.00016,21.14059]
[1779661204082,33.25,76792.47,0.0,-0.71388,0.00016,21.19227]
[1779661205092,33.25,76794.28,0.0,-0.71359,0.00016,21.20319]
[1779661208383,33.25,76799.86,0.0,-0.71267,0.00016,21.23675]
[1779661213145,33.25,76797.87,0.0,-0.71301,0.00016,21.22455]
[1779661218452,33.25,76798.86,0.0,-0.71285,0.00016,21.23015]
[1779661224224,33.25,76802.02,0.0,-0.71235,0.00016,21.24858]
[1779661227245,33.25,76813.34,0.0,-0.71049,0.00017,21.31658]
[1779661228521,33.25,76813.98,0.0,-0.71037,0.00017,21.32062]
[1779661233286,33.26,76819.24,0.0,-0.70949,0.00017,21.34936]
[1779661237315,33.26,76810.78,0.0,-0.71087,0.00016,21.29944]
[1779661238593,33.26,76817.43,0.0,-0.70978,0.00017,21.3391]
[1779661241343,33.26,76821.6,0.0,-0.70909,0.00017,21.364]
[1779661246378,33.26,76821.53,0.0,-0.7091,0.00017,21.36351]
[1779661251413,33.26,76821.34,0.0,-0.70913,0.00017,21.36235]
[1779661255441,33.26,76816.06,0.0,-0.71001,0.00017,21.33066]
[1779661258734,33.26,76808.53,0.0,-0.71126,0.00016,21.28545]
[1779661262503,33.26,76800.09,0.0,-0.71265,0.00016,21.23453]
[1779661263502,33.26,76789.53,0.0,-0.71439,0.00016,21.17049]
[1779661264515,33.26,76783.03,0.0,-0.71546,0.00016,21.13102]
[1779661266522,33.26,76779.67,0.0,-0.71601,0.00016,21.11047]
[1779661271560,33.25,76779.31,0.0,-0.71607,0.00016,21.10812]
[1779661273575,33.25,76772.2,0.0,-0.71724,0.00016,21.06437]
[1779661276600,33.25,76778.89,0.0,-0.71616,0.00016,21.10484]
[1779661280627,33.25,76766.66,0.0,-0.71818,0.00016,21.02919]
[1779661285663,33.25,76768.72,0.0,-0.71786,0.00016,21.04133]
[1779661290698,33.24,76769.54,0.0,-0.71775,0.00016,21.04564]
[1779661293722,33.24,76775.0,0.0,-0.7169,0.00016,21.07449]
[1779661299020,33.24,76775.94,0.0,-0.71676,0.00016,21.07955]
[1779661305805,33.23,76780.41,0.0,-0.71605,0.00016,21.10623]
[1779661309092,33.23,76792.59,0.0,-0.71406,0.00016,21.17997]
[1779661310839,33.23,76792.3,0.0,-0.71411,0.00016,21.17822]
[1779661315876,33.23,76791.09,0.0,-0.71431,0.00016,21.17072]
[1779661320910,33.23,76789.27,0.0,-0.71462,0.00016,21.15948]
[1779661324940,33.23,76784.08,0.0,-0.71547,0.00016,21.12777]
[1779661326952,33.23,76793.7,0.0,-0.71389,0.00016,21.18615]
[1779661327959,33.23,76804.17,0.0,-0.71217,0.00016,21.2493]
[1779661328967,33.23,76811.13,0.0,-0.71103,0.00017,21.29102]
[1779661330983,33.23,76812.66,0.0,-0.71078,0.00017,21.29989]
[1779661336031,33.22,76816.65,0.0,-0.71015,0.00017,21.32299]
[1779661342068,33.22,76812.45,0.0,-0.71087,0.00017,21.29697]
[1779661347104,33.22,76816.91,0.0,-0.71015,0.00017,21.32309]
[1779661352139,33.21,76817.15,0.0,-0.71015,0.00017,21.32006]
[1779661357174,33.21,76816.07,0.0,-0.71034,0.00017,21.31311]
[1779661362211,33.21,76822.32,0.0,-0.70933,0.00017,21.34974]
[1779661367244,33.21,76817.98,0.0,-0.71006,0.00017,21.3234]
[1779661372279,33.2,76818.94,0.0,-0.70992,0.00017,21.3285]
[1779661377314,33.2,76822.64,0.0,-0.70932,0.00017,21.34997]
[1779661382349,33.2,76826.26,0.0,-0.70874,0.00017,21.37088]
[1779661387400,33.19,76821.82,0.0,-0.7095,0.00017,21.3438]
[1779661388403,33.19,76815.41,0.0,-0.71056,0.00017,21.30532]
[1779661389651,33.19,76825.24,0.0,-0.70893,0.00017,21.36409]
[1779661391423,33.19,76825.58,0.0,-0.70888,0.00017,21.36606]
[1779661397467,33.19,76825.87,0.0,-0.70884,0.00017,21.36746]
[1779661402505,33.19,76825.86,0.0,-0.70886,0.00017,21.36686]
[1779661407539,33.19,76824.77,0.0,-0.70906,0.00017,21.35976]
[1779661412575,33.18,76822.18,0.0,-0.70953,0.00017,21.33962]
[1779661414590,33.18,76834.01,0.0,-0.70757,0.00017,21.40996]
[1779661415597,33.18,76849.41,0.0,-0.705,0.00017,21.5011]
[1779661420633,33.19,76852.51,0.0,-0.70446,0.00017,21.52014]
[1779661425667,33.19,76852.63,0.0,-0.70441,0.00017,21.52173]
[1779661430730,33.19,76853.21,0.0,-0.7043,0.00017,21.52565]
[1779661432718,33.2,76874.1,0.0,-0.70079,0.00017,21.64778]
[1779661434731,33.2,76867.87,0.0,-0.70184,0.00017,21.61172]
[1779661438761,33.2,76874.76,0.0,-0.70067,0.00017,21.65212]
[1779661442789,33.2,76869.1,0.0,-0.70161,0.00017,21.61952]
[1779661443795,33.2,76860.56,0.0,-0.70304,0.00017,21.56993]
[1779661444801,33.2,76866.01,0.0,-0.70212,0.00017,21.60181]
[1779661446816,33.2,76871.43,0.0,-0.70121,0.00017,21.63348]
[1779661448831,33.2,76865.24,0.0,-0.70224,0.00017,21.59773]
[1779661453866,33.21,76860.32,0.0,-0.70304,0.00017,21.56962]
[1779661457894,33.21,76855.71,0.0,-0.70379,0.00017,21.54349]
[1779661462929,33.21,76856.14,0.0,-0.70369,0.00017,21.54674]
[1779661467964,33.22,76855.59,0.0,-0.70376,0.00017,21.54444]
[1779661472999,33.22,76855.0,0.0,-0.70386,0.00017,21.53784]
[1779661478046,33.23,76849.22,0.0,-0.70479,0.00017,21.50512]
[1779661483080,33.23,76849.05,0.0,-0.70479,0.00017,21.50499]
[1779661488116,33.24,76846.69,0.0,-0.70515,0.00017,21.49222]
[1779661493152,33.25,76847.29,0.0,-0.70502,0.00017,21.49686]
[1779661498186,33.25,76846.59,0.0,-0.7051,0.00017,21.49386]
[1779661503221,33.26,76846.32,0.0,-0.70511,0.00017,21.49361]
[1779661504228,33.26,76839.98,0.0,-0.70616,0.00017,21.45648]
[1779661507250,33.26,76845.84,0.0,-0.70517,0.00017,21.49145]
[1779661509265,33.26,76839.56,0.0,-0.70621,0.00017,21.45465]
[1779661513293,33.27,76839.37,0.0,-0.70622,0.00017,21.45424]
[1779661514300,33.27,76833.7,0.0,-0.70715,0.00017,21.42116]
[1779661516316,33.27,76826.62,0.0,-0.70831,0.00017,21.3796]
[1779661520345,33.27,76833.46,0.0,-0.70716,0.00017,21.42081]
[1779661521352,33.27,76839.76,0.0,-0.70611,0.00017,21.4581]
[1779661526388,33.28,76840.45,0.0,-0.70598,0.00017,21.46253]
[1779661531423,33.28,76841.51,0.0,-0.70582,0.00017,21.46528]
[1779661535449,33.28,76834.22,0.0,-0.70701,0.00017,21.42274]
[1779661536457,33.28,76825.15,0.0,-0.70852,0.00017,21.3688]
[1779661537463,33.28,76822.48,0.0,-0.70897,0.00017,21.35275]
[1779661542498,33.27,76819.93,0.0,-0.70942,0.00017,21.3367]
[1779661547535,33.27,76818.32,0.0,-0.7097,0.00017,21.32642]
[1779661552570,33.27,76816.54,0.0,-0.71003,0.00017,21.3148]
[1779661557607,33.26,76822.94,0.0,-0.70899,0.00017,21.35215]
[1779661558612,33.26,76826.87,0.0,-0.70835,0.00017,21.37525]
[1779661563647,33.26,76828.68,0.0,-0.70806,0.00017,21.38568]
[1779661568683,33.26,76829.85,0.0,-0.70788,0.00017,21.39206]
[1779661573723,33.25,76834.47,0.0,-0.70713,0.00017,21.41892]
[1779661576739,33.25,76837.1,0.0,-0.7067,0.00017,21.43408]
[1779661581015,33.25,76843.05,0.0,-0.70573,0.00017,21.46853]
[1779661586813,33.25,76838.18,0.0,-0.70656,0.00017,21.43922]
[1779661591843,33.24,76838.89,0.0,-0.70648,0.00017,21.43899]
[1779661594865,33.24,76844.6,0.0,-0.70555,0.00017,21.47211]
[1779661599900,33.24,76846.01,0.0,-0.70534,0.00017,21.47946]
[1779661604936,33.23,76848.98,0.0,-0.70487,0.00017,21.49595]
[1779661609970,33.23,76850.49,0.0,-0.70464,0.00017,21.50432]
[1779661616015,33.23,76846.09,0.0,-0.70539,0.00017,21.47794]
[1779661618029,33.22,76824.93,0.0,-0.70891,0.00017,21.35231]
[1779661619037,33.22,76819.61,0.0,-0.7098,0.00017,21.32038]
[1779661624071,33.22,76821.53,0.0,-0.70951,0.00017,21.33085]
[1779661629106,33.22,76825.24,0.0,-0.70892,0.00017,21.35234]
[1779661631363,33.21,76818.85,0.0,-0.70999,0.00017,21.31373]
[1779661633134,33.21,76817.78,0.0,-0.71017,0.00017,21.30711]
[1779661638168,33.21,76815.63,0.0,-0.71055,0.00017,21.29329]
[1779661643205,33.2,76819.15,0.0,-0.70999,0.00017,21.31361]
[1779661648239,33.2,76822.01,0.0,-0.70955,0.00017,21.32959]
[1779661653274,33.2,76824.54,0.0,-0.70918,0.00017,21.33989]
[1779661658309,33.19,76823.12,0.0,-0.70944,0.00017,21.33055]
[1779661663345,33.19,76819.95,0.0,-0.70999,0.00017,21.31075]
[1779661664352,33.19,76814.1,0.0,-0.71097,0.00017,21.27539]
[1779661667372,33.18,76820.26,0.0,-0.70996,0.00017,21.31208]
[1779661668379,33.18,76828.05,0.0,-0.70867,0.00017,21.3583]
[1779661673414,33.18,76828.97,0.0,-0.70854,0.00017,21.36318]
[1779661681471,33.17,76830.75,0.0,-0.70828,0.00017,21.37258]
[1779661686511,33.17,76834.55,0.0,-0.70767,0.00017,21.39443]
[1779661690539,33.17,76841.6,0.0,-0.70651,0.00017,21.43552]
[1779661695575,33.16,76844.94,0.0,-0.70598,0.00017,21.4545]
[1779661699607,33.16,76836.48,0.0,-0.70742,0.00017,21.40333]
[1779661700614,33.16,76833.75,0.0,-0.70788,0.00017,21.38694]
[1779661705650,33.15,76830.94,0.0,-0.70837,0.00017,21.36959]
[1779661711927,33.15,76833.91,0.0,-0.70793,0.00017,21.38229]
[1779661717749,33.14,76835.45,0.0,-0.7077,0.00017,21.39059]
[1779661719760,33.14,76827.32,0.0,-0.70906,0.00017,21.34171]
[1779661724790,33.14,76825.85,0.0,-0.70932,0.00017,21.33248]
[1779661729825,33.14,76823.52,0.0,-0.70972,0.00017,21.31801]
[1779661734861,33.14,76819.06,0.0,-0.71048,0.00017,21.29069]
[1779661739897,33.13,76813.29,0.0,-0.71144,0.00017,21.25572]
[1779661744932,33.13,76814.93,0.0,-0.71118,0.00017,21.26516]
[1779661750974,33.13,76813.72,0.0,-0.71139,0.00017,21.2575]
[1779661756014,33.13,76813.13,0.0,-0.7115,0.00017,21.25358]
[1779661761048,33.13,76811.98,0.0,-0.7117,0.00017,21.24629]
[1779661766083,33.12,76810.31,0.0,-0.71199,0.00017,21.23582]
[1779661770114,33.12,76802.89,0.0,-0.71322,0.00017,21.19069]
[1779661771124,33.12,76795.29,0.0,-0.71451,0.00016,21.14043]
[1779661772350,33.12,76786.09,0.0,-0.71602,0.00016,21.08426]
[1779661773137,33.12,76786.09,0.0,-0.71602,0.00016,21.08429]
[1779661778177,33.12,76781.14,0.0,-0.71683,0.00016,21.05406]
[1779661780188,33.12,76775.86,0.0,-0.7177,0.00016,21.0215]
[1779661785223,33.12,76775.2,0.0,-0.71782,0.00016,21.01733]
[1779661790259,33.12,76776.31,0.0,-0.71764,0.00016,21.02398]
[1779661792507,33.12,76763.73,0.0,-0.71971,0.00016,20.94611]
[1779661798316,33.12,76766.9,0.0,-0.71921,0.00016,20.96493]
[1779661802577,33.12,76781.45,0.0,-0.71684,0.00016,21.05408]
[1779661803349,33.12,76781.45,0.0,-0.71684,0.00016,21.05401]
[1779661808385,33.11,76785.99,0.0,-0.7161,0.00016,21.08142]
[1779661810403,33.11,76777.17,0.0,-0.71756,0.00016,21.02717]
[1779661811409,33.11,76784.19,0.0,-0.7164,0.00016,21.07031]
[1779661812649,33.11,76799.58,0.0,-0.71387,0.00017,21.16411]
[1779661815437,33.11,76816.83,0.0,-0.71102,0.00017,21.26826]
[1779661817449,33.11,76810.17,0.0,-0.71213,0.00017,21.22796]
[1779661822719,33.11,76816.09,0.0,-0.71116,0.00017,21.26336]
[1779661827520,33.11,76819.54,0.0,-0.7106,0.00017,21.2836]
[1779661832555,33.1,76818.76,0.0,-0.71077,0.00017,21.27432]
[1779661836585,33.1,76826.57,0.0,-0.70949,0.00017,21.32079]
[1779661837593,33.1,76843.08,0.0,-0.70673,0.00017,21.4192]
[1779661838600,33.1,76850.73,0.0,-0.70545,0.00017,21.46449]
[1779661839607,33.1,76838.28,0.0,-0.70753,0.00017,21.39093]
[1779661842629,33.1,76832.48,0.0,-0.70849,0.00017,21.3564]
[1779661847664,33.1,76837.14,0.0,-0.70773,0.00017,21.38357]
[1779661852699,33.1,76833.05,0.0,-0.70843,0.00017,21.35876]
[1779661854713,33.1,76840.33,0.0,-0.70722,0.00017,21.4019]
[1779661855720,33.1,76839.47,0.0,-0.70737,0.00017,21.39665]
[1779661861769,33.09,76840.38,0.0,-0.70724,0.00017,21.40121]
[1779661866798,33.09,76838.81,0.0,-0.70753,0.00017,21.39113]
[1779661871834,33.09,76848.72,0.0,-0.70588,0.00017,21.44947]
[1779661873075,33.09,76860.82,0.0,-0.70385,0.00017,21.52103]
[1779661873849,33.09,76860.96,0.0,-0.70382,0.00017,21.522]
[1779661874857,33.09,76869.53,0.0,-0.70238,0.00017,21.57235]
[1779661875862,33.09,76872.21,0.0,-0.70192,0.00017,21.5881]
[1779661878889,33.09,76878.09,0.0,-0.70093,0.00017,21.62258]
[1779661883932,33.09,76881.51,0.0,-0.70034,0.00017,21.64272]
[1779661886956,33.09,76875.36,0.0,-0.70137,0.00017,21.60723]
[1779661887963,33.09,76868.14,0.0,-0.70258,0.00017,21.56523]
[1779661893221,33.1,76871.45,0.0,-0.70203,0.00017,21.58118]
[1779661897024,33.1,76864.37,0.0,-0.70321,0.00017,21.54018]
[1779661898044,33.1,76857.5,0.0,-0.70436,0.00017,21.5]
[1779661899052,33.1,76849.33,0.0,-0.70573,0.00017,21.45173]
[1779661900058,33.1,76839.01,0.0,-0.70746,0.00017,21.39041]
[1779661901066,33.1,76838.99,0.0,-0.70746,0.00017,21.39023]
[1779661906100,33.1,76836.94,0.0,-0.70781,0.00017,21.3777]
[1779661911137,33.1,76830.55,0.0,-0.70889,0.00017,21.33916]
[1779661916175,33.09,76833.37,0.0,-0.70843,0.00017,21.35567]
[1779661921209,33.09,76833.57,0.0,-0.7084,0.00017,21.35663]
[1779661925262,33.09,76826.99,0.0,-0.70951,0.00017,21.31709]
[1779661926270,33.09,76828.19,0.0,-0.70931,0.00017,21.32409]
[1779661929292,33.09,76833.64,0.0,-0.70842,0.00017,21.35631]
[1779661932312,33.09,76827.01,0.0,-0.70953,0.00017,21.31624]
[1779661933507,33.09,76821.16,0.0,-0.71051,0.00017,21.2808]
[1779661939362,33.08,76820.64,0.0,-0.71062,0.00017,21.27695]
[1779661943578,33.08,76813.15,0.0,-0.71189,0.00017,21.23101]
[1779661945404,33.08,76806.17,0.0,-0.71305,0.00017,21.18857]
[1779661950438,33.07,76806.75,0.0,-0.71297,0.00017,21.19136]
[1779661955481,33.07,76805.68,0.0,-0.7132,0.00017,21.18003]
[1779661960511,33.07,76803.19,0.0,-0.71363,0.00017,21.16434]
[1779661963727,33.07,76789.43,0.0,-0.71591,0.00016,21.08014]
[1779661964538,33.07,76789.43,0.0,-0.71591,0.00016,21.08]
[1779661966552,33.06,76779.54,0.0,-0.71755,0.00016,21.01887]
[1779661967559,33.06,76774.17,0.0,-0.71843,0.00016,20.98575]
[1779661969574,33.06,76764.62,0.0,-0.72,0.00016,20.92648]
[1779661970581,33.06,76764.86,0.0,-0.71997,0.00016,20.92784]
[1779661972595,33.06,76770.33,0.0,-0.71907,0.00016,20.96158]
[1779661973798,33.06,76784.58,0.0,-0.71673,0.00016,21.04942]
[1779661974609,33.06,76784.74,0.0,-0.71671,0.00016,21.0503]
[1779661976627,33.06,76790.64,0.0,-0.71574,0.00016,21.08628]
[1779661978639,33.06,76791.06,0.0,-0.71568,0.00016,21.08882]
[1779661982671,33.06,76785.55,0.0,-0.71659,0.00016,21.05483]
[1779661987708,33.06,76789.45,0.0,-0.71597,0.00016,21.07799]
[1779661988715,33.06,76802.88,0.0,-0.71375,0.00017,21.15992]
[1779661989722,33.06,76803.37,0.0,-0.71367,0.00017,21.16282]
[1779661994758,33.05,76807.35,0.0,-0.71304,0.00017,21.18609]
[1779661995764,33.05,76815.02,0.0,-0.71177,0.00017,21.23255]
[1779661996772,33.05,76814.88,0.0,-0.7118,0.00017,21.23156]
[1779662001805,33.05,76812.52,0.0,-0.71221,0.00017,21.21655]
[1779662004828,33.05,76819.1,0.0,-0.71113,0.00017,21.25586]
[1779662006848,33.04,76825.48,0.0,-0.71008,0.00017,21.29393]
[1779662007854,33.04,76833.75,0.0,-0.7087,0.00017,21.3434]
[1779662008861,33.04,76834.21,0.0,-0.70863,0.00017,21.346]
[1779662013897,33.04,76835.49,0.0,-0.70847,0.00017,21.3488]
[1779662018932,33.03,76835.9,0.0,-0.70842,0.00017,21.35051]
[1779662023966,33.03,76831.35,0.0,-0.7092,0.00017,21.32255]
[1779662029005,33.03,76834.92,0.0,-0.70863,0.00017,21.34318]
[1779662030012,33.03,76823.68,0.0,-0.71051,0.00017,21.27557]
[1779662031014,33.03,76821.61,0.0,-0.71085,0.00017,21.26297]
[1779662036051,33.02,76819.99,0.0,-0.71114,0.00017,21.25272]
[1779662039071,33.02,76813.95,0.0,-0.71215,0.00017,21.21594]
[1779662041085,33.02,76813.62,0.0,-0.71221,0.00017,21.21381]
[1779662046121,33.02,76809.65,0.0,-0.71287,0.00017,21.18948]
[1779662052165,33.02,76808.61,0.0,-0.71306,0.00017,21.18276]
[1779662057198,33.02,76808.34,0.0,-0.71312,0.00017,21.1806]
[1779662060220,33.02,76814.31,0.0,-0.71213,0.00017,21.21652]
[1779662061226,33.01,76819.92,0.0,-0.71121,0.00017,21.25033]
[1779662064437,33.01,76820.18,0.0,-0.71118,0.00017,21.25143]
[1779662066262,33.01,76809.68,0.0,-0.71293,0.00017,21.18754]
[1779662067269,33.01,76807.98,0.0,-0.71322,0.00017,21.17705]
[1779662070294,33.01,76792.63,0.0,-0.71577,0.00017,21.08298]
[1779662071300,33.01,76791.93,0.0,-0.71591,0.00017,21.07446]
[1779662076338,33.01,76780.61,0.0,-0.71779,0.00016,21.00435]
[1779662077343,33.0,76772.37,0.0,-0.71916,0.00016,20.95308]
[1779662078350,33.0,76767.71,0.0,-0.71993,0.00016,20.92395]
[1779662083385,33.0,76767.37,0.0,-0.71999,0.00016,20.92149]
[1779662086408,33.0,76766.64,0.0,-0.72012,0.00016,20.9167]
[1779662089428,33.0,76773.53,0.0,-0.71899,0.00016,20.95936]
[1779662090435,33.0,76780.64,0.0,-0.71782,0.00016,21.00325]
[1779662095471,33.0,76782.95,0.0,-0.71745,0.00016,21.01714]
[1779662101510,33.0,76783.65,0.0,-0.71735,0.00016,21.0211]
[1779662106548,33.0,76780.76,0.0,-0.71784,0.00016,21.00285]
[1779662111581,32.99,76783.04,0.0,-0.71747,0.00016,21.01651]
[1779662116615,32.99,76783.76,0.0,-0.71736,0.00016,21.02074]
[1779662120645,32.99,76777.92,0.0,-0.71833,0.00016,20.98433]
[1779662125681,32.99,76780.17,0.0,-0.71796,0.00016,20.99816]
[1779662130714,32.99,76780.98,0.0,-0.71783,0.00016,21.00318]
[1779662133735,32.99,76775.09,0.0,-0.71883,0.00016,20.96249]
[1779662138771,32.99,76773.03,0.0,-0.71917,0.00016,20.94966]
[1779662142800,32.99,76778.51,0.0,-0.71827,0.00016,20.98348]
[1779662147837,32.99,76780.27,0.0,-0.71799,0.00016,20.99409]
[1779662152874,32.99,76782.31,0.0,-0.71767,0.00016,21.00634]
[1779662156918,32.99,76773.11,0.0,-0.71919,0.00016,20.94913]
[1779662157925,32.98,76762.56,0.0,-0.72092,0.00016,20.88345]
[1779662161948,32.98,76752.8,0.0,-0.72253,0.00016,20.8222]
[1779662162952,32.98,76743.65,0.0,-0.72402,0.00016,20.76468]
[1779662167989,32.98,76736.56,0.0,-0.72518,0.00016,20.71989]
[1779662173044,32.98,76735.95,0.0,-0.72528,0.00016,20.71611]
[1779662178068,32.98,76735.13,0.0,-0.72541,0.00016,20.71093]
[1779662182095,32.98,76740.39,0.0,-0.72455,0.00016,20.74419]
[1779662184110,32.98,76734.99,0.0,-0.72543,0.00016,20.71003]
[1779662186123,32.98,76740.41,0.0,-0.72455,0.00016,20.74418]
[1779662191158,32.98,76740.41,0.0,-0.72459,0.00016,20.73978]
[1779662196193,32.98,76738.25,0.0,-0.72494,0.00016,20.72601]
[1779662201232,32.98,76743.21,0.0,-0.72414,0.00016,20.75717]
[1779662204253,32.98,76750.19,0.0,-0.723,0.00016,20.801]
[1779662209288,32.98,76748.99,0.0,-0.7232,0.00016,20.79347]
[1779662214323,32.98,76743.1,0.0,-0.72416,0.00016,20.75642]
[1779662219358,32.98,76747.75,0.0,-0.7234,0.00016,20.78577]
[1779662224394,32.98,76748.14,0.0,-0.72334,0.00016,20.78789]
[1779662229428,32.98,76744.32,0.0,-0.72398,0.00016,20.7634]
[1779662233455,32.98,76738.97,0.0,-0.72486,0.00016,20.72925]
[1779662238490,32.98,76733.83,0.0,-0.72571,0.00016,20.69651]
[1779662243532,32.98,76731.9,0.0,-0.72602,0.00016,20.68423]
[1779662248562,32.97,76734.78,0.0,-0.72556,0.00016,20.70235]
[1779662253596,32.97,76734.59,0.0,-0.72562,0.00016,20.69689]
[1779662258633,32.97,76734.46,0.0,-0.72564,0.00016,20.69595]
[1779662260648,32.97,76739.84,0.0,-0.72477,0.00016,20.72989]
[1779662265874,32.97,76733.53,0.0,-0.72581,0.00016,20.68967]
[1779662268704,32.97,76720.63,0.0,-0.72791,0.00016,20.60753]
[1779662273737,32.97,76721.4,0.0,-0.72778,0.00016,20.6124]
[1779662275946,32.97,76731.35,0.0,-0.72617,0.00016,20.67558]
[1779662278774,32.97,76732.61,0.0,-0.72597,0.00016,20.68331]
[1779662282801,32.97,76714.21,0.0,-0.72896,0.00016,20.56597]
[1779662284816,32.97,76719.72,0.0,-0.72807,0.00016,20.60125]
[1779662289850,32.97,76720.34,0.0,-0.72796,0.00016,20.60526]
[1779662292871,32.97,76712.78,0.0,-0.72919,0.00016,20.55702]
[1779662294886,32.97,76703.97,0.0,-0.73061,0.00016,20.50056]
[1779662296088,32.97,76697.7,0.0,-0.73162,0.00016,20.46027]
[1779662301935,32.97,76695.98,0.0,-0.73189,0.00016,20.44946]
[1779662303949,32.97,76664.15,0.0,-0.73699,0.00016,20.2428]
[1779662304960,32.97,76640.73,0.0,-0.74071,0.00016,20.08882]
[1779662306172,32.97,76635.14,0.0,-0.7416,0.00016,20.0519]
[1779662308985,32.97,76625.04,0.0,-0.74319,0.00016,19.98501]
[1779662312021,32.97,76630.84,0.0,-0.7423,0.00016,20.01943]
[1779662316246,32.97,76636.89,0.0,-0.74135,0.00016,20.05955]
[1779662319059,32.97,76631.05,0.0,-0.74227,0.00016,20.02091]
[1779662321071,32.97,76623.54,0.0,-0.74345,0.00016,19.97114]
[1779662324093,32.97,76618.8,0.0,-0.74419,0.00016,19.93994]
[1779662326316,32.97,76626.36,0.0,-0.74299,0.00016,19.99044]
[1779662330136,32.98,76634.28,0.0,-0.74174,0.00016,20.04325]
[1779662335172,32.98,76639.66,0.0,-0.74088,0.00016,20.07882]
[1779662340216,32.98,76643.43,0.0,-0.74028,0.00016,20.104]
[1779662345244,32.98,76648.76,0.0,-0.73943,0.00016,20.13945]
[1779662349271,32.98,76642.35,0.0,-0.74043,0.00016,20.09756]
[1779662351285,32.98,76641.86,0.0,-0.74051,0.00016,20.09458]
[1779662353299,32.98,76647.89,0.0,-0.73954,0.00016,20.13454]
[1779662358334,32.98,76648.87,0.0,-0.73938,0.00016,20.14136]
[1779662360351,32.98,76654.34,0.0,-0.73851,0.00016,20.17742]
[1779662361359,32.98,76660.58,0.0,-0.73751,0.00016,20.21836]
[1779662364380,32.98,76668.97,0.0,-0.73617,0.00016,20.27328]
[1779662366393,32.98,76662.93,0.0,-0.73713,0.00016,20.23385]
[1779662371432,32.98,76667.65,0.0,-0.73641,0.00016,20.2607]
[1779662376686,32.98,76667.72,0.0,-0.73639,0.00016,20.26127]
[1779662379484,32.99,76678.75,0.0,-0.73463,0.00016,20.33314]
[1779662381498,32.99,76688.84,0.0,-0.73301,0.00016,20.3986]
[1779662386756,32.99,76691.94,0.0,-0.73251,0.00016,20.41858]
[1779662390568,32.99,76685.76,0.0,-0.7335,0.00016,20.37862]
[1779662392580,32.99,76693.19,0.0,-0.73231,0.00016,20.42673]
[1779662395598,32.99,76693.03,0.0,-0.73233,0.00016,20.4258]
[1779662400634,32.99,76693.32,0.0,-0.73228,0.00016,20.42783]
[1779662404661,32.99,76683.91,0.0,-0.73379,0.00016,20.36708]
[1779662405668,32.99,76678.65,0.0,-0.73463,0.00016,20.33293]
[1779662410704,32.99,76676.2,0.0,-0.73503,0.00016,20.31693]
[1779662415740,32.99,76675.93,0.0,-0.73507,0.00016,20.31509]
[1779662418760,32.99,76664.17,0.0,-0.73695,0.00016,20.23838]
[1779662419769,32.99,76661.8,0.0,-0.73733,0.00016,20.22295]
[1779662422789,32.99,76655.41,0.0,-0.73834,0.00016,20.18123]
[1779662427823,32.99,76650.37,0.0,-0.73914,0.00016,20.14842]
[1779662429837,32.99,76638.06,0.0,-0.74109,0.00016,20.06733]
[1779662430845,32.99,76630.23,0.0,-0.74232,0.00016,20.01556]
[1779662431851,32.99,76628.34,0.0,-0.74265,0.00016,19.99893]
[1779662437119,32.99,76627.33,0.0,-0.7428,0.00016,19.99272]
[1779662442931,32.99,76639.42,0.0,-0.74087,0.00016,20.07332]
[1779662443935,32.99,76632.57,0.0,-0.74196,0.00016,20.02813]
[1779662444991,32.99,76630.58,0.0,-0.74227,0.00016,20.01499]
[1779662445978,32.99,76609.17,0.0,-0.74564,0.00016,19.87252]
[1779662447198,32.99,76601.6,0.0,-0.74682,0.00016,19.82191]
[1779662453022,32.99,76601.06,0.0,-0.7469,0.00016,19.81868]
[1779662457268,33.0,76589.42,0.0,-0.74871,0.00016,19.74085]
[1779662463096,33.0,76600.36,0.0,-0.74698,0.00016,19.81515]
[1779662468130,33.0,76603.12,0.0,-0.74654,0.00016,19.8341]
[1779662473164,33.0,76606.96,0.0,-0.74591,0.00016,19.86066]
[1779662478202,33.01,76609.63,0.0,-0.74548,0.00016,19.87921]
[1779662483235,33.01,76610.1,0.0,-0.74539,0.00016,19.88306]
[1779662488270,33.01,76613.35,0.0,-0.74486,0.00016,19.90542]
[1779662493305,33.01,76615.67,0.0,-0.74451,0.00016,19.91738]
[1779662498339,33.02,76613.47,0.0,-0.74484,0.00016,19.90339]
[1779662503374,33.02,76613.71,0.0,-0.74478,0.00016,19.90572]
[1779662508411,33.02,76618.82,0.0,-0.74397,0.00016,19.94013]
[1779662513445,33.02,76622.02,0.0,-0.74346,0.00016,19.96179]
[1779662518480,33.02,76625.17,0.0,-0.74295,0.00016,19.98297]
[1779662523516,33.02,76624.45,0.0,-0.74306,0.00016,19.9784]
[1779662528553,33.02,76623.72,0.0,-0.74317,0.00016,19.97372]
[1779662530567,33.02,76638.02,0.0,-0.74092,0.00016,20.06835]
[1779662531574,33.03,76643.86,0.0,-0.73999,0.00016,20.10697]
[1779662532580,33.03,76644.07,0.0,-0.73995,0.00016,20.10845]
[1779662535602,33.03,76634.72,0.0,-0.74142,0.00016,20.04715]
[1779662537615,33.03,76629.3,0.0,-0.74228,0.00016,20.01145]
[1779662544664,33.03,76629.33,0.0,-0.74226,0.00016,20.012]
[1779662547901,33.03,76624.19,0.0,-0.74307,0.00016,19.97809]
[1779662550710,33.03,76618.72,0.0,-0.74392,0.00016,19.94199]
[1779662555757,33.03,76619.39,0.0,-0.74384,0.00016,19.94275]
[1779662560792,33.03,76623.58,0.0,-0.74317,0.00016,19.97103]
[1779662565827,33.03,76629.03,0.0,-0.7423,0.00016,20.00745]
[1779662566834,33.03,76635.7,0.0,-0.74125,0.00016,20.05157]
[1779662571869,33.03,76632.39,0.0,-0.74177,0.00016,20.02969]
[1779662576904,33.03,76630.96,0.0,-0.742,0.00016,20.02026]
[1779662581939,33.04,76629.44,0.0,-0.74223,0.00016,20.01027]
[1779662588191,33.04,76627.56,0.0,-0.74253,0.00016,19.99794]
[1779662595031,33.04,76626.42,0.0,-0.7427,0.00016,19.99058]
[1779662601073,33.04,76625.73,0.0,-0.74281,0.00016,19.98619]
[1779662608327,33.04,76616.81,0.0,-0.74421,0.00016,19.92685]
[1779662610148,33.04,76610.04,0.0,-0.74528,0.00016,19.88163]
[1779662611155,33.04,76610.21,0.0,-0.74528,0.00016,19.87866]
[1779662616190,33.04,76615.04,0.0,-0.74452,0.00016,19.91099]
[1779662621226,33.04,76616.64,0.0,-0.74426,0.00016,19.92209]
[1779662622234,33.04,76624.61,0.0,-0.743,0.00016,19.97515]
[1779662623242,33.04,76645.92,0.0,-0.73963,0.00016,20.11592]
[1779662624249,33.04,76660.51,0.0,-0.73731,0.00016,20.2116]
[1779662625255,33.04,76659.9,0.0,-0.73741,0.00016,20.20765]
[1779662626262,33.04,76665.64,0.0,-0.73649,0.00016,20.24514]
[1779662628479,33.04,76670.81,0.0,-0.73567,0.00016,20.27881]
[1779662632304,33.04,76675.05,0.0,-0.73499,0.00016,20.30627]
[1779662637338,33.04,76679.02,0.0,-0.73436,0.00016,20.33191]
[1779662642375,33.04,76677.8,0.0,-0.73455,0.00016,20.32393]
[1779662647409,33.04,76677.85,0.0,-0.73455,0.00016,20.32408]
[1779662652444,33.04,76677.64,0.0,-0.73459,0.00016,20.32252]
[1779662657480,33.04,76676.44,0.0,-0.73479,0.00016,20.31453]
[1779662662514,33.04,76678.23,0.0,-0.7345,0.00016,20.32614]
[1779662667550,33.04,76679.01,0.0,-0.73437,0.00016,20.33128]
[1779662672589,33.04,76678.61,0.0,-0.73446,0.00016,20.32474]
[1779662677620,33.04,76681.22,0.0,-0.73404,0.00016,20.34181]
[1779662681647,33.04,76686.96,0.0,-0.73312,0.00016,20.37896]
[1779662686682,33.04,76693.07,0.0,-0.73214,0.00016,20.41832]
[1779662693731,33.04,76696.21,0.0,-0.73164,0.00016,20.43827]
[1779662696752,33.04,76702.86,0.0,-0.73057,0.00016,20.48084]
[1779662701786,33.04,76703.8,0.0,-0.73043,0.00016,20.48654]
[1779662703801,33.04,76708.93,0.0,-0.72961,0.00016,20.51921]
[1779662709049,33.03,76710.37,0.0,-0.72938,0.00016,20.52802]
[1779662710850,33.03,76720.77,0.0,-0.7277,0.00016,20.59425]
[1779662711858,33.03,76723.24,0.0,-0.7273,0.00016,20.60991]
[1779662716892,33.03,76723.68,0.0,-0.72724,0.00016,20.61224]
[1779662721927,33.03,76727.29,0.0,-0.72667,0.00016,20.63484]
[1779662726964,33.03,76729.87,0.0,-0.72626,0.00016,20.65074]
[1779662731997,33.03,76728.83,0.0,-0.72647,0.00016,20.63956]
[1779662737033,33.02,76734.21,0.0,-0.72561,0.00016,20.67315]
[1779662742069,33.02,76737.71,0.0,-0.72506,0.00016,20.69461]
[1779662747106,33.02,76740.01,0.0,-0.7247,0.00016,20.70845]
[1779662752141,33.02,76739.21,0.0,-0.72485,0.00016,20.70267]
[1779662754154,33.01,76746.18,0.0,-0.72372,0.00016,20.74627]
[1779662759404,33.01,76746.62,0.0,-0.72367,0.00016,20.74813]
[1779662764228,33.01,76754.34,0.0,-0.72243,0.00016,20.79573]
[1779662765238,33.01,76776.95,0.0,-0.71872,0.00016,20.93657]
[1779662766243,33.01,76779.02,0.0,-0.71838,0.00016,20.94935]
[1779662769479,33.01,76791.72,0.0,-0.71629,0.00017,21.02736]
[1779662771277,33.0,76807.68,0.0,-0.71365,0.00017,21.12483]
[1779662772285,33.0,76826.14,0.0,-0.71058,0.00017,21.23672]
[1779662773292,33.0,76835.04,0.0,-0.70909,0.00017,21.29016]
[1779662774298,33.0,76832.33,0.0,-0.70955,0.00017,21.27377]
[1779662776312,33.0,76849.61,0.0,-0.70665,0.00017,21.37722]
[1779662777319,33.01,76859.93,0.0,-0.70491,0.00017,21.43864]
[1779662778330,33.01,76870.53,0.0,-0.70312,0.00017,21.50126]
[1779662779575,33.01,76873.73,0.0,-0.70257,0.00017,21.52015]
[1779662781351,33.01,76862.8,0.0,-0.70441,0.00017,21.45603]
[1779662782356,33.01,76866.76,0.0,-0.70374,0.00017,21.47946]
[1779662783364,33.01,76860.8,0.0,-0.70475,0.00017,21.44423]
[1779662785377,33.01,76855.66,0.0,-0.70562,0.00017,21.4137]
[1779662789641,33.01,76861.0,0.0,-0.70472,0.00017,21.44513]
[1779662791418,33.01,76861.7,0.0,-0.70464,0.00017,21.44515]
[1779662796463,33.01,76865.57,0.0,-0.70398,0.00017,21.46793]
[1779662799712,33.01,76876.3,0.0,-0.70217,0.00017,21.53115]
[1779662801501,33.01,76879.17,0.0,-0.70167,0.00017,21.54816]
[1779662802509,33.01,76885.76,0.0,-0.70056,0.00017,21.5867]
[1779662804524,33.01,76892.27,0.0,-0.69945,0.00017,21.62467]
[1779662805532,33.01,76899.61,0.0,-0.6982,0.00017,21.66716]
[1779662806537,33.01,76907.38,0.0,-0.69687,0.00017,21.71193]
[1779662807546,33.01,76910.13,0.0,-0.6964,0.00017,21.72775]
[1779662812580,33.01,76910.8,0.0,-0.69628,0.00017,21.73184]
[1779662817616,33.01,76909.85,0.0,-0.69644,0.00017,21.72663]
[1779662822651,33.02,76902.08,0.0,-0.69775,0.00017,21.68222]
[1779662823660,33.02,76892.72,0.0,-0.69934,0.00017,21.62821]
[1779662824665,33.02,76891.69,0.0,-0.69951,0.00017,21.6223]
[1779662829701,33.02,76892.86,0.0,-0.6993,0.00017,21.62944]
[1779662831714,33.02,76900.27,0.0,-0.69804,0.00017,21.67234]
[1779662833728,33.02,76901.39,0.0,-0.69785,0.00017,21.67882]
[1779662837755,33.02,76895.29,0.0,-0.69888,0.00017,21.64372]
[1779662840780,33.02,76883.97,0.0,-0.7008,0.00017,21.57823]
[1779662841786,33.02,76878.11,0.0,-0.70179,0.00017,21.54417]
[1779662844810,33.02,76877.42,0.0,-0.70189,0.00017,21.54057]
[1779662845817,33.03,76858.59,0.0,-0.70502,0.00017,21.43147]
[1779662850851,33.03,76854.83,0.0,-0.70565,0.00017,21.40934]
[1779662856894,33.03,76857.56,0.0,-0.70521,0.00017,21.42154]
[1779662859915,33.03,76833.42,0.0,-0.70927,0.00017,21.27751]
[1779662861929,33.03,76825.49,0.0,-0.7106,0.00017,21.22962]
[1779662866967,33.03,76830.7,0.0,-0.70974,0.00017,21.26044]
[1779662872001,33.02,76831.89,0.0,-0.70956,0.00017,21.26705]
[1779662877039,33.02,76833.12,0.0,-0.70937,0.00017,21.27388]
[1779662882076,33.02,76830.12,0.0,-0.70989,0.00017,21.25518]
[1779662883081,33.02,76824.65,0.0,-0.71081,0.00017,21.2221]
[1779662885095,33.02,76834.82,0.0,-0.70912,0.00017,21.28303]
[1779662886104,33.02,76835.62,0.0,-0.70899,0.00017,21.28766]
[1779662887110,33.01,76844.0,0.0,-0.70759,0.00017,21.33769]
[1779662888117,33.01,76846.69,0.0,-0.70714,0.00017,21.35361]
[1779662893152,33.01,76847.1,0.0,-0.70709,0.00017,21.35534]
[1779662896174,33.01,76838.63,0.0,-0.70853,0.00017,21.30433]
[1779662900439,33.01,76832.58,0.0,-0.70955,0.00017,21.26758]
[1779662906245,33.0,76833.63,0.0,-0.70939,0.00017,21.27323]
[1779662911281,33.0,76837.89,0.0,-0.70872,0.00017,21.29427]
[1779662916316,33.0,76839.72,0.0,-0.70843,0.00017,21.30485]
[1779662921349,33.0,76837.31,0.0,-0.70884,0.00017,21.29006]
[1779662926384,33.0,76835.15,0.0,-0.70921,0.00017,21.27678]
[1779662930658,32.99,76825.76,0.0,-0.71079,0.00017,21.21997]
[1779662936454,32.99,76823.18,0.0,-0.71124,0.00017,21.20392]
[1779662938469,32.99,76829.86,0.0,-0.71013,0.00017,21.24399]
[1779662943505,32.99,76827.87,0.0,-0.71048,0.00017,21.23132]
[1779662944511,32.99,76818.41,0.0,-0.71206,0.00017,21.174]
[1779662945518,32.99,76818.56,0.0,-0.71204,0.00017,21.17482]
[1779662950812,32.98,76821.82,0.0,-0.71151,0.00017,21.19413]
[1779662956595,32.98,76822.43,0.0,-0.71142,0.00017,21.19728]
[1779662961630,32.98,76818.31,0.0,-0.71212,0.00017,21.17182]
[1779662966665,32.98,76815.36,0.0,-0.71263,0.00017,21.15347]
[1779662968680,32.98,76804.59,0.0,-0.71442,0.00017,21.08766]
[1779662969688,32.98,76802.15,0.0,-0.71483,0.00017,21.07261]
[1779662974721,32.97,76800.63,0.0,-0.71512,0.00017,21.05893]
[1779662976736,32.97,76793.68,0.0,-0.71628,0.00017,21.01618]
[1779662981028,32.97,76789.11,0.0,-0.71703,0.00017,20.988]
[1779662986806,32.97,76789.9,0.0,-0.71691,0.00017,20.99259]
[1779662991840,32.97,76792.36,0.0,-0.71651,0.00017,21.00737]
[1779662996875,32.97,76793.5,0.0,-0.71634,0.00017,21.01386]
[1779663001912,32.97,76800.23,0.0,-0.71524,0.00017,21.05466]
[1779663002920,32.97,76813.57,0.0,-0.71302,0.00017,21.13613]
[1779663003924,32.97,76816.34,0.0,-0.71256,0.00017,21.1529]
[1779663008958,32.96,76821.06,0.0,-0.71179,0.00017,21.18104]
[1779663011980,32.96,76826.56,0.0,-0.71088,0.00017,21.21402]
[1779663017016,32.96,76828.36,0.0,-0.71059,0.00017,21.22442]
[1779663029099,32.95,76826.94,0.0,-0.71087,0.00017,21.2146]
[1779663034152,32.95,76831.5,0.0,-0.71015,0.00017,21.23752]
[1779663039172,32.95,76832.75,0.0,-0.70995,0.00017,21.24452]
[1779663044205,32.95,76822.62,0.0,-0.71166,0.00017,21.1828]
[1779663045213,32.95,76820.61,0.0,-0.712,0.00017,21.17053]
[1779663050249,32.94,76816.17,0.0,-0.71275,0.00017,21.14321]
[1779663055285,32.94,76812.27,0.0,-0.71341,0.00017,21.11911]
[1779663060333,32.94,76809.17,0.0,-0.71394,0.00017,21.0997]
[1779663061590,32.94,76828.8,0.0,-0.71067,0.00017,21.2189]
[1779663063342,32.94,76831.27,0.0,-0.71026,0.00017,21.23361]
[1779663067370,32.94,76838.6,0.0,-0.70905,0.00017,21.27725]
[1779663068377,32.94,76848.45,0.0,-0.70739,0.00017,21.33621]
[1779663069383,32.94,76853.83,0.0,-0.70649,0.00017,21.3682]
[1779663074419,32.93,76852.93,0.0,-0.70666,0.00017,21.36219]
[1779663079457,32.93,76853.74,0.0,-0.70654,0.00017,21.36637]
[1779663084489,32.93,76849.37,0.0,-0.7073,0.00017,21.33968]
[1779663089524,32.92,76850.12,0.0,-0.70719,0.00017,21.34357]
[1779663094564,32.92,76847.82,0.0,-0.70762,0.00017,21.32516]
[1779663099594,32.92,76847.3,0.0,-0.70772,0.00017,21.32155]
[1779663101887,32.92,76838.5,0.0,-0.70921,0.00017,21.26856]
[1779663103622,32.92,76836.32,0.0,-0.70958,0.00017,21.25523]
[1779663108657,32.91,76830.56,0.0,-0.71056,0.00017,21.22001]
[1779663114700,32.91,76826.54,0.0,-0.71125,0.00017,21.19515]
[1779663119735,32.91,76824.84,0.0,-0.71154,0.00017,21.18442]
[1779663124773,32.91,76820.53,0.0,-0.71228,0.00017,21.15787]
[1779663128799,32.91,76811.89,0.0,-0.71373,0.00017,21.1049]
[1779663129811,32.91,76809.58,0.0,-0.71411,0.00017,21.09072]
[1779663134842,32.9,76815.18,0.0,-0.71319,0.00017,21.12457]
[1779663135848,32.9,76793.09,0.0,-0.71687,0.00017,20.98893]
[1779663136855,32.9,76785.17,0.0,-0.71818,0.00017,20.93987]
[1779663137863,32.9,76783.06,0.0,-0.71853,0.00017,20.92676]
[1779663142897,32.9,76781.04,0.0,-0.71887,0.00017,20.91386]
[1779663147933,32.9,76779.35,0.0,-0.71916,0.00017,20.90302]
[1779663153975,32.9,76782.4,0.0,-0.7187,0.00017,20.91742]
[1779663159009,32.9,76784.33,0.0,-0.71839,0.00017,20.92894]
[1779663164045,32.89,76785.36,0.0,-0.71825,0.00017,20.93452]
[1779663169080,32.89,76787.43,0.0,-0.71793,0.00017,20.94649]
[1779663172102,32.89,76800.59,0.0,-0.71576,0.00017,21.02732]
[1779663173108,32.89,76799.27,0.0,-0.71598,0.00017,21.01908]
[1779663179150,32.88,76798.96,0.0,-0.71605,0.00017,21.01647]
[1779663180156,32.88,76792.85,0.0,-0.71707,0.00017,20.97865]
[1779663184185,32.88,76785.13,0.0,-0.71836,0.00017,20.93032]
[1779663185197,32.88,76784.79,0.0,-0.71842,0.00017,20.92812]
[1779663190232,32.88,76768.14,0.0,-0.72119,0.00016,20.82371]
[1779663192242,32.88,76761.64,0.0,-0.72226,0.00016,20.78285]
[1779663196270,32.88,76756.74,0.0,-0.72307,0.00016,20.75178]
[1779663201304,32.87,76751.44,0.0,-0.72395,0.00016,20.71816]
[1779663206340,32.87,76748.21,0.0,-0.72449,0.00016,20.69743]
[1779663208354,32.87,76766.58,0.0,-0.72147,0.00016,20.81289]
[1779663213388,32.87,76770.28,0.0,-0.72091,0.00016,20.83138]
[1779663214395,32.87,76760.3,0.0,-0.72255,0.00016,20.76872]
[1779663215402,32.87,76767.81,0.0,-0.72132,0.00016,20.81578]
[1779663220437,32.87,76766.36,0.0,-0.72157,0.00016,20.80624]
[1779663225472,32.87,76773.28,0.0,-0.72044,0.00017,20.84904]
[1779663230507,32.86,76776.42,0.0,-0.71994,0.00017,20.86805]
[1779663235542,32.86,76778.72,0.0,-0.71958,0.00017,20.88164]
[1779663241584,32.86,76781.04,0.0,-0.71923,0.00017,20.89515]
[1779663247626,32.85,76784.23,0.0,-0.71872,0.00017,20.91402]
[1779663251658,32.85,76778.96,0.0,-0.71962,0.00017,20.88053]
[1779663252965,32.85,76756.59,0.0,-0.72331,0.00016,20.74004]
[1779663253669,32.85,76755.99,0.0,-0.72341,0.00016,20.7361]
[1779663254676,32.85,76747.75,0.0,-0.72477,0.00016,20.6838]
[1779663255683,32.85,76747.13,0.0,-0.72487,0.00016,20.67976]
[1779663260718,32.84,76744.51,0.0,-0.72531,0.00016,20.66275]
[1779663264748,32.84,76739.3,0.0,-0.72618,0.00016,20.62907]
[1779663265754,32.84,76729.1,0.0,-0.72785,0.00016,20.56386]
[1779663266761,32.84,76725.28,0.0,-0.72848,0.00016,20.53928]
[1779663271800,32.84,76725.65,0.0,-0.72846,0.00016,20.53723]
[1779663274823,32.84,76732.61,0.0,-0.72732,0.00016,20.58164]
[1779663280866,32.84,76733.3,0.0,-0.72722,0.00016,20.58554]
[1779663283180,32.84,76724.75,0.0,-0.72862,0.00016,20.53065]
[1779663288922,32.83,76725.89,0.0,-0.72845,0.00016,20.53757]
[1779663293957,32.83,76726.91,0.0,-0.72829,0.00016,20.5438]
[1779663299999,32.83,76726.6,0.0,-0.72835,0.00016,20.54148]
[1779663305039,32.83,76723.54,0.0,-0.72886,0.00016,20.52158]
[1779663307051,32.83,76730.3,0.0,-0.72776,0.00016,20.5648]
[1779663310075,32.83,76729.92,0.0,-0.72783,0.00016,20.56211]
[1779663315108,32.83,76727.65,0.0,-0.72821,0.00016,20.54716]
[1779663318130,32.83,76737.97,0.0,-0.72653,0.00016,20.61285]
[1779663319135,32.83,76740.03,0.0,-0.72619,0.00016,20.62585]
[1779663324170,32.82,76743.92,0.0,-0.72557,0.00016,20.64998]
[1779663329208,32.82,76744.39,0.0,-0.7255,0.00016,20.65264]
[1779663330212,32.82,76763.52,0.0,-0.72236,0.00016,20.7736]
[1779663331220,32.82,76772.29,0.0,-0.72095,0.00017,20.82446]
[1779663332226,32.82,76773.18,0.0,-0.7208,0.00017,20.82999]
[1779663337261,32.82,76774.4,0.0,-0.72062,0.00017,20.83697]
[1779663343303,32.81,76774.04,0.0,-0.7207,0.00017,20.83377]
[1779663348340,32.81,76768.52,0.0,-0.72164,0.00017,20.79834]
[1779663353672,32.81,76764.39,0.0,-0.72234,0.00016,20.77161]
[1779663359418,32.8,76763.82,0.0,-0.72245,0.00016,20.76741]
[1779663362438,32.8,76770.42,0.0,-0.72137,0.00017,20.80855]
[1779663367477,32.8,76772.3,0.0,-0.72108,0.00017,20.81966]
[1779663372511,32.8,76776.02,0.0,-0.72048,0.00017,20.84231]
[1779663377546,32.79,76778.32,0.0,-0.72012,0.00017,20.85591]
[1779663382580,32.79,76776.56,0.0,-0.72043,0.00017,20.84431]
[1779663383885,32.79,76769.02,0.0,-0.72168,0.00017,20.79689]
[1779663386611,32.79,76765.13,0.0,-0.72233,0.00017,20.77221]
[1779663391644,32.79,76761.95,0.0,-0.72289,0.00016,20.74771]
[1779663396689,32.79,76758.11,0.0,-0.72354,0.00016,20.72291]
[1779663401726,32.78,76757.07,0.0,-0.72374,0.00016,20.71536]
[1779663406759,32.78,76759.57,0.0,-0.72335,0.00016,20.73016]
[1779663411794,32.77,76756.87,0.0,-0.72382,0.00016,20.71213]
[1779663416829,32.77,76757.73,0.0,-0.7237,0.00016,20.71671]
[1779663419858,32.77,76747.88,0.0,-0.72534,0.00016,20.65368]
[1779663420867,32.77,76748.05,0.0,-0.72531,0.00016,20.65465]
[1779663425900,32.76,76743.54,0.0,-0.72607,0.00016,20.62541]
[1779663430935,32.76,76740.39,0.0,-0.7266,0.00016,20.60474]
[1779663435971,32.76,76737.55,0.0,-0.72708,0.00016,20.58592]
[1779663441007,32.76,76734.76,0.0,-0.72756,0.00016,20.56739]
[1779663442015,32.76,76725.15,0.0,-0.72913,0.00016,20.50554]
[1779663443022,32.76,76724.83,0.0,-0.72919,0.00016,20.50341]
[1779663448056,32.75,76719.98,0.0,-0.72999,0.00016,20.47157]
[1779663453090,32.75,76719.74,0.0,-0.73009,0.00016,20.46491]
[1779663458125,32.75,76719.09,0.0,-0.73022,0.00016,20.45976]
[1779663459134,32.74,76724.24,0.0,-0.72939,0.00016,20.4928]
[1779663464450,32.74,76722.84,0.0,-0.72964,0.00016,20.4827]
[1779663470212,32.74,76723.16,0.0,-0.72962,0.00016,20.48369]
[1779663475246,32.73,76719.69,0.0,-0.73021,0.00016,20.46025]
[1779663480282,32.73,76719.92,0.0,-0.7302,0.00016,20.46077]
[1779663485317,32.72,76722.89,0.0,-0.72974,0.00016,20.47913]
[1779663490352,32.72,76725.44,0.0,-0.72933,0.00016,20.49509]
[1779663495387,32.72,76725.32,0.0,-0.72937,0.00016,20.4938]
[1779663499415,32.72,76715.38,0.0,-0.731,0.00016,20.42914]
[1779663500422,32.72,76717.29,0.0,-0.73069,0.00016,20.44146]
[1779663505458,32.72,76718.44,0.0,-0.73051,0.00016,20.44863]
[1779663513514,32.71,76717.53,0.0,-0.7307,0.00016,20.43799]
[1779663518548,32.71,76716.49,0.0,-0.73088,0.00016,20.43086]
[1779663523582,32.71,76715.85,0.0,-0.731,0.00016,20.42633]
[1779663528618,32.71,76710.84,0.0,-0.73183,0.00016,20.39334]
[1779663529626,32.71,76702.44,0.0,-0.7332,0.00016,20.3385]
[1779663530632,32.71,76703.29,0.0,-0.73306,0.00016,20.34392]
[1779663535667,32.71,76704.9,0.0,-0.73282,0.00016,20.35381]
[1779663540701,32.7,76706.02,0.0,-0.73265,0.00016,20.36048]
[1779663545736,32.7,76707.22,0.0,-0.73248,0.00016,20.36749]
[1779663551778,32.7,76708.08,0.0,-0.73235,0.00016,20.3725]
[1779663556814,32.7,76712.32,0.0,-0.73168,0.00016,20.39946]
[1779663561849,32.69,76714.53,0.0,-0.73133,0.00016,20.41327]
[1779663566884,32.69,76714.13,0.0,-0.73141,0.00016,20.41009]
[1779663571919,32.69,76713.28,0.0,-0.7316,0.00016,20.3998]
[1779663576954,32.69,76714.08,0.0,-0.73148,0.00016,20.40439]
[1779663581988,32.68,76709.64,0.0,-0.73222,0.00016,20.37505]
[1779663585325,32.68,76717.0,0.0,-0.73103,0.00016,20.4226]
[1779663589039,32.68,76719.76,0.0,-0.73059,0.00016,20.43995]
[1779663594074,32.68,76719.11,0.0,-0.73071,0.00016,20.43507]
[1779663600116,32.67,76718.43,0.0,-0.73085,0.00016,20.42982]
[1779663602131,32.67,76730.4,0.0,-0.72889,0.00016,20.50703]
[1779663603150,32.67,76722.65,0.0,-0.73016,0.00016,20.45686]
[1779663604148,32.67,76722.3,0.0,-0.73023,0.00016,20.45447]
[1779663605472,32.67,76728.72,0.0,-0.72918,0.00016,20.49589]
[1779663607171,32.67,76740.94,0.0,-0.72717,0.00016,20.57441]
[1779663608177,32.67,76744.38,0.0,-0.72661,0.00016,20.59637]
[1779663613218,32.67,76747.98,0.0,-0.72603,0.00016,20.61883]
[1779663614220,32.67,76756.4,0.0,-0.72465,0.00017,20.67244]
[1779663615552,32.67,76748.76,0.0,-0.72591,0.00016,20.62362]
[1779663616237,32.67,76748.76,0.0,-0.72592,0.00016,20.62342]
[1779663621271,32.67,76749.29,0.0,-0.72584,0.00016,20.6264]
[1779663623284,32.67,76755.8,0.0,-0.72477,0.00017,20.66781]
[1779663625622,32.67,76759.71,0.0,-0.72413,0.00017,20.69256]
[1779663627313,32.66,76772.12,0.0,-0.72208,0.00017,20.77112]
[1779663628319,32.66,76771.47,0.0,-0.72219,0.00017,20.7669]
[1779663633355,32.66,76773.24,0.0,-0.72194,0.00017,20.77341]
[1779663635691,32.66,76784.01,0.0,-0.72016,0.00017,20.84102]
[1779663639398,32.66,76784.67,0.0,-0.72006,0.00017,20.84453]
[1779663643426,32.66,76792.73,0.0,-0.71874,0.00017,20.89438]
[1779663644434,32.65,76799.8,0.0,-0.71756,0.00017,20.93844]
[1779663645761,32.65,76803.63,0.0,-0.71693,0.00017,20.96215]
[1779663648461,32.65,76815.2,0.0,-0.715,0.00017,21.03344]
[1779663649479,32.65,76820.78,0.0,-0.71407,0.00017,21.06773]
[1779663650476,32.65,76844.19,0.0,-0.71012,0.00017,21.21102]
[1779663651483,32.65,76859.56,0.0,-0.70752,0.00017,21.30381]
[1779663652492,32.65,76864.03,0.0,-0.70676,0.00017,21.33075]
[1779663653507,32.65,76872.09,0.0,-0.70539,0.00017,21.37894]
[1779663658554,32.65,76867.06,0.0,-0.70627,0.00017,21.34809]
[1779663663577,32.64,76863.81,0.0,-0.70685,0.00017,21.32765]
[1779663668612,32.64,76862.47,0.0,-0.7071,0.00017,21.31894]
[1779663672666,32.64,76855.42,0.0,-0.70831,0.00017,21.27598]
[1779663674674,32.64,76836.28,0.0,-0.71156,0.00017,21.15935]
[1779663675681,32.63,76828.91,0.0,-0.7128,0.00017,21.11415]
[1779663680716,32.63,76836.24,0.0,-0.71157,0.00017,21.15876]
[1779663684746,32.63,76830.32,0.0,-0.71258,0.00017,21.12224]
[1779663689780,32.63,76831.04,0.0,-0.71246,0.00017,21.12645]
[1779663690791,32.63,76824.95,0.0,-0.71349,0.00017,21.089]
[1779663694816,32.63,76814.82,0.0,-0.71523,0.00017,21.02213]
[1779663696830,32.63,76804.1,0.0,-0.71703,0.00017,20.95545]
[1779663701865,32.63,76801.42,0.0,-0.71748,0.00017,20.93863]
[1779663702872,32.63,76793.82,0.0,-0.71876,0.00017,20.89101]
[1779663707908,32.63,76792.6,0.0,-0.71897,0.00017,20.88302]
[1779663713949,32.62,76789.83,0.0,-0.71944,0.00017,20.86532]
[1779663717978,32.62,76796.57,0.0,-0.71832,0.00017,20.90739]
[1779663722007,32.62,76802.73,0.0,-0.71729,0.00017,20.9458]
[1779663723013,32.62,76808.74,0.0,-0.71629,0.00017,20.98315]
[1779663726353,32.62,76811.23,0.0,-0.71588,0.00017,20.9982]
[1779663732085,32.62,76816.95,0.0,-0.71493,0.00017,21.03315]
[1779663733115,32.62,76822.71,0.0,-0.71397,0.00017,21.06869]
[1779663734120,32.62,76829.24,0.0,-0.71287,0.00017,21.10882]
[1779663736424,32.62,76834.24,0.0,-0.71203,0.00017,21.13916]
[1779663742178,32.62,76833.58,0.0,-0.71215,0.00017,21.13482]
[1779663747212,32.62,76832.83,0.0,-0.71229,0.00017,21.13]
[1779663752247,32.61,76833.3,0.0,-0.71224,0.00017,21.12858]
[1779663753257,32.61,76819.92,0.0,-0.7145,0.00017,21.04614]
[1779663754265,32.61,76823.13,0.0,-0.71396,0.00017,21.06593]
[1779663760304,32.61,76822.88,0.0,-0.71401,0.00017,21.06411]
[1779663763330,32.61,76829.9,0.0,-0.71283,0.00017,21.10718]
[1779663768360,32.61,76827.45,0.0,-0.71325,0.00017,21.09194]
[1779663773395,32.61,76827.54,0.0,-0.71324,0.00017,21.09232]
[1779663776704,32.61,76814.75,0.0,-0.71539,0.00017,21.01335]
[1779663782458,32.61,76811.83,0.0,-0.71587,0.00017,20.99556]
[1779663787492,32.61,76811.64,0.0,-0.71589,0.00017,20.99476]
[1779663791521,32.61,76820.22,0.0,-0.71444,0.00017,21.04813]
[1779663792528,32.61,76827.79,0.0,-0.71317,0.00017,21.09478]
[1779663794543,32.61,76833.49,0.0,-0.71221,0.00017,21.12972]
[1779663799577,32.61,76833.54,0.0,-0.71221,0.00017,21.12984]
[1779663805620,32.61,76832.61,0.0,-0.71237,0.00017,21.12394]
[1779663806917,32.61,76827.14,0.0,-0.71329,0.00017,21.09031]
[1779663812668,32.61,76836.5,0.0,-0.71175,0.00017,21.14349]
[1779663817702,32.61,76835.37,0.0,-0.71194,0.00017,21.13635]
[1779663822738,32.61,76828.38,0.0,-0.71313,0.00017,21.0933]
[1779663827774,32.61,76827.26,0.0,-0.71332,0.00017,21.08641]
[1779663832808,32.61,76828.48,0.0,-0.71311,0.00017,21.09391]
[1779663837843,32.61,76832.67,0.0,-0.7124,0.00017,21.11967]
[1779663840865,32.61,76824.33,0.0,-0.71381,0.00017,21.06835]
[1779663843886,32.61,76814.55,0.0,-0.71546,0.00017,21.00793]
[1779663848921,32.61,76814.05,0.0,-0.71554,0.00017,21.00478]
[1779663852949,32.61,76820.43,0.0,-0.71447,0.00017,21.04419]
[1779663857984,32.61,76829.99,0.0,-0.71286,0.00017,21.10293]
[1779663863020,32.61,76829.66,0.0,-0.71292,0.00017,21.10081]
[1779663865034,32.61,76822.38,0.0,-0.71416,0.00017,21.05578]
[1779663870068,32.61,76821.13,0.0,-0.71438,0.00017,21.04762]
[1779663875111,32.6,76822.79,0.0,-0.71414,0.00017,21.05332]
[1779663880151,32.6,76825.45,0.0,-0.71371,0.00017,21.06923]
[1779663881154,32.6,76836.58,0.0,-0.71183,0.00017,21.13765]
[1779663883168,32.6,76839.66,0.0,-0.71131,0.00017,21.15642]
[1779663889210,32.6,76839.33,0.0,-0.71138,0.00017,21.15404]
[1779663894246,32.6,76838.54,0.0,-0.71152,0.00017,21.14885]
[1779663897572,32.6,76831.21,0.0,-0.71276,0.00017,21.10365]
[1779663900288,32.6,76825.15,0.0,-0.71379,0.00017,21.06628]
[1779663903308,32.6,76819.5,0.0,-0.71474,0.00017,21.03138]
[1779663907646,32.59,76817.24,0.0,-0.71513,0.00017,21.01712]
[1779663909353,32.59,76822.61,0.0,-0.71422,0.00017,21.05033]
[1779663916399,32.59,76824.31,0.0,-0.71394,0.00017,21.06074]
[1779663923450,32.59,76825.63,0.0,-0.71373,0.00017,21.0685]
[1779663926471,32.59,76819.49,0.0,-0.71477,0.00017,21.03025]
[1779663931505,32.59,76819.93,0.0,-0.71475,0.00017,21.02814]
[1779663936540,32.58,76822.48,0.0,-0.71434,0.00017,21.04329]
[1779663941577,32.58,76824.22,0.0,-0.71406,0.00017,21.05362]
[1779663946610,32.58,76825.89,0.0,-0.71379,0.00017,21.06343]
[1779663952653,32.58,76826.22,0.0,-0.71375,0.00017,21.06483]
[1779663953661,32.58,76809.29,0.0,-0.7166,0.00017,20.95985]
[1779663954667,32.58,76797.82,0.0,-0.71852,0.00017,20.88822]
[1779663959701,32.58,76798.94,0.0,-0.71834,0.00017,20.89523]
[1779663964736,32.58,76804.06,0.0,-0.71748,0.00017,20.92721]
[1779663966750,32.58,76794.14,0.0,-0.71914,0.00017,20.86501]
[1779663971784,32.58,76792.82,0.0,-0.71937,0.00017,20.85637]
[1779663973799,32.58,76798.68,0.0,-0.7184,0.00017,20.89305]
[1779663978834,32.57,76794.35,0.0,-0.71913,0.00017,20.86558]
[1779663983870,32.57,76792.81,0.0,-0.71939,0.00017,20.85571]
[1779663988905,32.57,76790.89,0.0,-0.71971,0.00017,20.84371]
[1779663993948,32.57,76788.98,0.0,-0.72006,0.00017,20.82767]
[1779663994948,32.57,76797.97,0.0,-0.71855,0.00017,20.88412]
[1779663999984,32.57,76806.14,0.0,-0.71719,0.00017,20.93505]
[1779664000991,32.57,76814.7,0.0,-0.71575,0.00017,20.98833]
[1779664001996,32.57,76823.81,0.0,-0.71422,0.00017,21.04478]
[1779664008039,32.57,76825.98,0.0,-0.71385,0.00017,21.05824]
[1779664013077,32.57,76826.51,0.0,-0.71376,0.00017,21.06146]
[1779664018111,32.57,76832.34,0.0,-0.71278,0.00017,21.09714]
[1779664023147,32.57,76829.65,0.0,-0.71324,0.00017,21.0804]
[1779664028180,32.57,76829.25,0.0,-0.71332,0.00017,21.0776]
[1779664031202,32.57,76820.39,0.0,-0.71482,0.00017,21.02274]
[1779664036246,32.57,76822.15,0.0,-0.71452,0.00017,21.03357]
[1779664041275,32.57,76817.98,0.0,-0.71523,0.00017,21.00766]
[1779664046310,32.57,76816.34,0.0,-0.71551,0.00017,20.99745]
[1779664047317,32.57,76828.3,0.0,-0.71349,0.00017,21.07143]
[1779664048324,32.57,76838.52,0.0,-0.71176,0.00017,21.13418]
[1779664048639,32.57,76838.17,0.0,-0.71183,0.00017,21.13192]
[1779664051347,32.57,76829.63,0.0,-0.71331,0.00017,21.0751]
[1779664052355,32.57,76831.82,0.0,-0.71294,0.00017,21.08852]
[1779664056383,32.56,76835.33,0.0,-0.71235,0.00017,21.10976]
[1779664058714,32.56,76827.6,0.0,-0.71367,0.00017,21.06197]
[1779664063433,32.56,76822.19,0.0,-0.71458,0.00017,21.0284]
[1779664068786,32.56,76812.26,0.0,-0.71626,0.00017,20.96673]
[1779664074509,32.56,76812.8,0.0,-0.71616,0.00017,20.9702]
[1779664079544,32.56,76813.17,0.0,-0.7161,0.00017,20.97247]
[1779664082575,32.56,76807.12,0.0,-0.71712,0.00017,20.93457]
[1779664084586,32.56,76799.29,0.0,-0.71844,0.00017,20.88549]
[1779664086600,32.56,76795.29,0.0,-0.71911,0.00017,20.86039]
[1779664091634,32.56,76798.58,0.0,-0.71857,0.00017,20.88071]
[1779664094656,32.56,76802.49,0.0,-0.71791,0.00017,20.90514]
[1779664099691,32.56,76802.79,0.0,-0.71787,0.00017,20.90689]
[1779664104729,32.56,76804.31,0.0,-0.71762,0.00017,20.91619]
[1779664106742,32.56,76830.59,0.0,-0.71319,0.00017,21.07925]
[1779664109065,32.56,76823.4,0.0,-0.71441,0.00017,21.03473]
[1779664111775,32.56,76829.18,0.0,-0.71347,0.00017,21.06615]
[1779664112783,32.56,76837.62,0.0,-0.71205,0.00017,21.11795]
[1779664117817,32.55,76837.41,0.0,-0.7121,0.00017,21.11611]
[1779664123859,32.55,76836.19,0.0,-0.71232,0.00017,21.10795]
[1779664129207,32.55,76838.31,0.0,-0.71198,0.00017,21.12059]
[1779664134936,32.55,76840.5,0.0,-0.71161,0.00017,21.13372]
[1779664139277,32.55,76834.54,0.0,-0.71263,0.00017,21.09692]
[1779664140978,32.54,76828.31,0.0,-0.71369,0.00017,21.05817]
[1779664146014,32.54,76827.07,0.0,-0.71393,0.00017,21.04969]
[1779664147021,32.54,76819.65,0.0,-0.71518,0.00017,21.00363]
[1779664152057,32.54,76820.13,0.0,-0.71512,0.00017,21.00604]
[1779664158101,32.53,76819.78,0.0,-0.71519,0.00017,21.00322]
[1779664159418,32.53,76824.97,0.0,-0.71432,0.00017,21.03526]
[1779664165154,32.53,76829.82,0.0,-0.71352,0.00017,21.06457]
[1779664168212,32.53,76840.79,0.0,-0.71167,0.00017,21.13183]
[1779664173247,32.53,76843.52,0.0,-0.71125,0.00017,21.14393]
[1779664178282,32.52,76841.79,0.0,-0.71156,0.00017,21.13277]
[1779664184325,32.52,76843.44,0.0,-0.7113,0.00017,21.1422]
[1779664186338,32.52,76849.38,0.0,-0.7103,0.00017,21.17827]
[1779664191373,32.52,76845.51,0.0,-0.71098,0.00017,21.15399]
[1779664194395,32.52,76851.03,0.0,-0.71005,0.00017,21.18746]
[1779664199430,32.51,76855.9,0.0,-0.70923,0.00017,21.21678]
[1779664204469,32.51,76856.71,0.0,-0.7091,0.00017,21.22136]
[1779664206481,32.51,76863.26,0.0,-0.70799,0.00017,21.26103]
[1779664211515,32.51,76861.13,0.0,-0.70836,0.00017,21.24787]
[1779664216552,32.51,76861.26,0.0,-0.70834,0.00017,21.24834]
[1779664219843,32.51,76868.8,0.0,-0.70707,0.00017,21.2937]
[1779664225637,32.51,76868.33,0.0,-0.70716,0.00017,21.29039]
[1779664229916,32.5,76877.48,0.0,-0.7056,0.00017,21.34532]
[1779664232667,32.5,76877.7,0.0,-0.7056,0.00017,21.3423]
[1779664237706,32.5,76878.88,0.0,-0.70541,0.00017,21.3489]
[1779664242744,32.5,76872.46,0.0,-0.70653,0.00017,21.30968]
[1779664244755,32.5,76868.84,0.0,-0.70715,0.00017,21.28764]
[1779664250078,32.49,76867.04,0.0,-0.70748,0.00017,21.27621]
[1779664255831,32.49,76867.54,0.0,-0.7074,0.00017,21.27884]
[1779664260148,32.49,76873.56,0.0,-0.70639,0.00017,21.31479]
[1779664263888,32.49,76881.95,0.0,-0.70496,0.00017,21.36502]
[1779664266908,32.49,76884.43,0.0,-0.70454,0.00017,21.3796]
[1779664270221,32.49,76877.67,0.0,-0.70571,0.00017,21.33857]
[1779664271946,32.49,76870.9,0.0,-0.70687,0.00017,21.29768]
[1779664276979,32.48,76871.11,0.0,-0.70685,0.00017,21.29861]
[1779664282014,32.48,76871.21,0.0,-0.70684,0.00017,21.29899]
[1779664287049,32.48,76872.64,0.0,-0.7066,0.00017,21.30726]
[1779664292083,32.48,76873.73,0.0,-0.70646,0.00017,21.30935]
[1779664296114,32.48,76853.94,0.0,-0.70985,0.00017,21.18888]
[1779664301147,32.48,76852.59,0.0,-0.71009,0.00017,21.18031]
[1779664307192,32.47,76853.61,0.0,-0.70992,0.00017,21.18614]
[1779664308197,32.47,76846.56,0.0,-0.71113,0.00017,21.1429]
[1779664309204,32.47,76838.08,0.0,-0.71257,0.00017,21.09072]
[1779664314239,32.47,76842.55,0.0,-0.71182,0.00017,21.11788]
[1779664319278,32.47,76843.38,0.0,-0.71169,0.00017,21.12265]
[1779664324316,32.47,76835.46,0.0,-0.71304,0.00017,21.07348]
[1779664328346,32.47,76845.84,0.0,-0.71129,0.00017,21.13707]
[1779664333379,32.46,76851.92,0.0,-0.71027,0.00017,21.17374]
[1779664338414,32.46,76852.99,0.0,-0.71011,0.00017,21.17971]
[1779664343448,32.46,76857.17,0.0,-0.70941,0.00017,21.20465]
[1779664349491,32.46,76857.38,0.0,-0.70939,0.00017,21.20546]
[1779664354526,32.45,76860.06,0.0,-0.70897,0.00017,21.21751]
[1779664358554,32.45,76867.38,0.0,-0.70772,0.00017,21.26182]
[1779664362583,32.45,76861.22,0.0,-0.70878,0.00017,21.22424]
[1779664363590,32.45,76855.55,0.0,-0.70975,0.00017,21.18965]
[1779664368624,32.45,76864.09,0.0,-0.70829,0.00017,21.24156]
[1779664369632,32.45,76858.67,0.0,-0.70922,0.00017,21.20851]
[1779664371648,32.45,76856.86,0.0,-0.70953,0.00017,21.19744]
[1779664377689,32.45,76859.82,0.0,-0.70903,0.00017,21.21528]
[1779664382725,32.45,76860.51,0.0,-0.70893,0.00017,21.21903]
[1779664386752,32.45,76866.73,0.0,-0.70787,0.00017,21.25644]
[1779664391788,32.44,76867.99,0.0,-0.70768,0.00017,21.26346]
[1779664396823,32.44,76868.33,0.0,-0.70764,0.00017,21.26488]
[1779664401857,32.44,76867.55,0.0,-0.70779,0.00017,21.25956]
[1779664406894,32.44,76865.81,0.0,-0.7081,0.00017,21.24848]
[1779664411933,32.43,76866.14,0.0,-0.70809,0.00017,21.24593]
[1779664413947,32.43,76877.29,0.0,-0.70618,0.00017,21.31342]
[1779664414962,32.43,76885.48,0.0,-0.70477,0.00017,21.36271]
[1779664415967,32.43,76885.57,0.0,-0.70476,0.00017,21.36318]
[1779664419992,32.43,76886.4,0.0,-0.70463,0.00017,21.3678]
[1779664425029,32.43,76880.59,0.0,-0.70564,0.00017,21.33238]
[1779664430062,32.43,76878.98,0.0,-0.70593,0.00017,21.32216]
[1779664435096,32.42,76876.98,0.0,-0.70629,0.00017,21.30959]
[1779664440133,32.42,76874.66,0.0,-0.7067,0.00017,21.29507]
[1779664449195,32.42,76872.76,0.0,-0.70705,0.00017,21.28268]
[1779664454236,32.41,76870.42,0.0,-0.70747,0.00017,21.26798]
[1779664455242,32.41,76862.64,0.0,-0.70881,0.00017,21.22058]
[1779664456248,32.41,76869.37,0.0,-0.70766,0.00017,21.26145]
[1779664457255,32.41,76869.9,0.0,-0.70757,0.00017,21.26456]
[1779664463297,32.41,76867.37,0.0,-0.70802,0.00017,21.24849]
[1779664468332,32.41,76865.33,0.0,-0.70839,0.00017,21.23552]
[1779664470347,32.41,76870.88,0.0,-0.70744,0.00017,21.26902]
[1779664475381,32.4,76871.62,0.0,-0.70737,0.00017,21.26868]
[1779664478407,32.4,76865.05,0.0,-0.70851,0.00017,21.22829]
[1779664481731,32.4,76872.11,0.0,-0.70731,0.00017,21.27066]
[1779664488473,32.39,76873.25,0.0,-0.70714,0.00017,21.27667]
[1779664493508,32.39,76875.03,0.0,-0.70686,0.00017,21.28661]
[1779664499550,32.38,76873.89,0.0,-0.70708,0.00017,21.2789]
[1779664502572,32.38,76888.77,0.0,-0.70453,0.00017,21.36837]
[1779664507607,32.38,76896.75,0.0,-0.70317,0.00017,21.41566]
[1779664508614,32.38,76904.61,0.0,-0.70182,0.00017,21.46255]
[1779664509621,32.38,76912.65,0.0,-0.70043,0.00017,21.51009]
[1779664510629,32.38,76922.81,0.0,-0.69867,0.00017,21.57005]
[1779664511635,32.38,76920.3,0.0,-0.69911,0.00017,21.55497]
[1779664512643,32.38,76928.01,0.0,-0.69777,0.00017,21.60043]
[1779664517678,32.38,76930.93,0.0,-0.69724,0.00017,21.61813]
[1779664522712,32.38,76933.56,0.0,-0.69677,0.00017,21.63373]
[1779664524727,32.38,76939.5,0.0,-0.69573,0.00017,21.66859]
[1779664529761,32.39,76938.11,0.0,-0.69595,0.00017,21.66114]
[1779664533790,32.39,76944.32,0.0,-0.69488,0.00017,21.69369]
[1779664538830,32.39,76944.41,0.0,-0.69485,0.00017,21.69474]
[1779664543859,32.39,76941.97,0.0,-0.69527,0.00017,21.68062]
[1779664548899,32.39,76939.54,0.0,-0.69569,0.00017,21.66657]
[1779664553937,32.39,76937.8,0.0,-0.696,0.00017,21.65651]
[1779664555949,32.39,76927.77,0.0,-0.69775,0.00017,21.59778]
[1779664556957,32.39,76914.74,0.0,-0.70002,0.00017,21.52098]
[1779664557964,32.39,76912.46,0.0,-0.70041,0.00017,21.50744]
[1779664562299,32.39,76897.36,0.0,-0.70303,0.00017,21.41745]
[1779664564011,32.39,76889.17,0.0,-0.70446,0.00017,21.36797]
[1779664565017,32.39,76889.0,0.0,-0.70449,0.00017,21.36682]
[1779664570051,32.39,76886.38,0.0,-0.70496,0.00017,21.35046]
[1779664575086,32.38,76887.35,0.0,-0.70481,0.00017,21.35577]
[1779664580126,32.38,76885.86,0.0,-0.70508,0.00017,21.34629]
[1779664582440,32.38,76881.58,0.0,-0.70582,0.00017,21.32033]
[1779664585156,32.38,76870.09,0.0,-0.7078,0.00017,21.25048]
[1779664586164,32.38,76870.26,0.0,-0.70777,0.00017,21.25145]
[1779664591198,32.38,76865.94,0.0,-0.70855,0.00017,21.22074]
[1779664592516,32.38,76842.47,0.0,-0.71256,0.00017,21.07659]
[1779664593212,32.38,76841.99,0.0,-0.71265,0.00017,21.07357]
[1779664594220,32.38,76850.41,0.0,-0.71121,0.00017,21.12542]
[1779664595228,32.38,76851.58,0.0,-0.71102,0.00017,21.13258]
[1779664599256,32.37,76858.72,0.0,-0.7098,0.00017,21.17621]
[1779664604293,32.37,76857.75,0.0,-0.70998,0.00017,21.16991]
[1779664612657,32.37,76862.39,0.0,-0.7092,0.00017,21.19777]
[1779664618392,32.37,76859.32,0.0,-0.70973,0.00017,21.17865]
[1779664623426,32.37,76860.6,0.0,-0.70952,0.00017,21.18628]
[1779664628466,32.37,76861.1,0.0,-0.70944,0.00017,21.18917]
[1779664629472,32.37,76867.36,0.0,-0.70837,0.00017,21.22736]
[1779664630479,32.37,76876.5,0.0,-0.7068,0.00017,21.28286]
[1779664631490,32.37,76876.8,0.0,-0.70675,0.00017,21.28467]
[1779664637528,32.37,76875.99,0.0,-0.70689,0.00017,21.27964]
[1779664642866,32.37,76878.13,0.0,-0.70653,0.00017,21.29244]
[1779664648621,32.36,76874.73,0.0,-0.70712,0.00017,21.27166]
[1779664650632,32.36,76846.71,0.0,-0.71192,0.00017,21.10001]
[1779664651640,32.36,76841.24,0.0,-0.71289,0.00017,21.062]
[1779664656674,32.36,76839.83,0.0,-0.71314,0.00017,21.05291]
[1779664661709,32.36,76842.03,0.0,-0.71277,0.00017,21.06609]
[1779664666745,32.36,76839.16,0.0,-0.71327,0.00017,21.04806]
[1779664670773,32.36,76833.89,0.0,-0.71417,0.00017,21.01519]
[1779664672787,32.36,76820.97,0.0,-0.71636,0.00017,20.93454]
[1779664678830,32.36,76819.38,0.0,-0.71664,0.00017,20.92424]
[1779664683864,32.35,76814.64,0.0,-0.71745,0.00017,20.89429]
[1779664688898,32.35,76814.2,0.0,-0.71753,0.00017,20.89142]
[1779664693934,32.35,76818.06,0.0,-0.71688,0.00017,20.91557]
[1779664698969,32.35,76822.1,0.0,-0.7162,0.00017,20.94068]
[1779664704013,32.35,76823.89,0.0,-0.71591,0.00017,20.95152]
[1779664709039,32.35,76823.76,0.0,-0.71594,0.00017,20.95036]
[1779664714083,32.35,76828.11,0.0,-0.71524,0.00017,20.97305]
[1779664719119,32.35,76829.76,0.0,-0.71497,0.00017,20.98291]
[1779664721133,32.35,76836.84,0.0,-0.71377,0.00017,21.02693]
[1779664722140,32.35,76840.35,0.0,-0.71317,0.00017,21.04873]
[1779664723436,32.35,76848.7,0.0,-0.71175,0.00017,21.10036]
[1779664725162,32.35,76848.99,0.0,-0.7117,0.00017,21.10209]
[1779664730195,32.34,76852.61,0.0,-0.71109,0.00017,21.12418]
[1779664733506,32.34,76862.15,0.0,-0.70946,0.00017,21.18267]
[1779664737251,32.34,76867.94,0.0,-0.70847,0.00017,21.21784]
[1779664742288,32.34,76867.97,0.0,-0.70848,0.00017,21.21761]
[1779664747325,32.34,76868.35,0.0,-0.70843,0.00017,21.21944]
[1779664752359,32.34,76868.31,0.0,-0.70845,0.00017,21.2187]
[1779664757395,32.34,76868.49,0.0,-0.70842,0.00017,21.21956]
[1779664761424,32.34,76859.17,0.0,-0.71003,0.00017,21.16243]
[1779664766461,32.34,76858.35,0.0,-0.71016,0.00017,21.15747]
[1779664772503,32.34,76858.21,0.0,-0.71021,0.00017,21.15269]
[1779664777537,32.34,76859.72,0.0,-0.70995,0.00017,21.16203]
[1779664782573,32.34,76856.33,0.0,-0.71054,0.00017,21.14102]
[1779664787608,32.34,76856.89,0.0,-0.71045,0.00017,21.14431]
[1779664790629,32.33,76850.95,0.0,-0.71146,0.00017,21.10768]
[1779664795664,32.33,76847.41,0.0,-0.71207,0.00017,21.08586]
[1779664799698,32.34,76852.62,0.0,-0.71117,0.00017,21.11811]
[1779664804732,32.34,76850.27,0.0,-0.71158,0.00017,21.1036]
[1779664809767,32.34,76852.35,0.0,-0.71122,0.00017,21.11647]
[1779664816816,32.34,76855.11,0.0,-0.71075,0.00017,21.13343]
[1779664819838,32.34,76863.11,0.0,-0.70938,0.00017,21.1825]
[1779664821851,32.34,76864.95,0.0,-0.70906,0.00017,21.19373]
[1779664826886,32.33,76869.4,0.0,-0.7083,0.00017,21.22078]
[1779664827895,32.33,76880.27,0.0,-0.70643,0.00017,21.28688]
[1779664828901,32.33,76879.62,0.0,-0.70655,0.00017,21.28292]
[1779664829911,32.33,76872.9,0.0,-0.7077,0.00017,21.24209]
[1779664834943,32.33,76868.87,0.0,-0.70842,0.00017,21.21345]
[1779664839979,32.34,76862.28,0.0,-0.70955,0.00017,21.17327]
[1779664844010,32.34,76854.34,0.0,-0.71091,0.00017,21.12467]
[1779664849043,32.34,76858.06,0.0,-0.71027,0.00017,21.14752]
[1779664854081,32.33,76853.94,0.0,-0.71098,0.00017,21.12198]
[1779664857102,32.33,76844.08,0.0,-0.71267,0.00017,21.06113]
[1779664860123,32.34,76833.15,0.0,-0.71452,0.00017,20.99337]
[1779664865159,32.34,76828.35,0.0,-0.71533,0.00017,20.96364]
[1779664870196,32.34,76829.47,0.0,-0.71515,0.00017,20.97058]
[1779664871202,32.34,76824.13,0.0,-0.71605,0.00017,20.93717]
[1779664876238,32.34,76826.15,0.0,-0.71571,0.00017,20.94974]
[1779664881271,32.33,76827.36,0.0,-0.71551,0.00017,20.95712]
[1779664886307,32.33,76827.18,0.0,-0.71555,0.00017,20.95582]
[1779664894637,32.33,76825.61,0.0,-0.71585,0.00017,20.94159]
[1779664900405,32.33,76826.19,0.0,-0.71576,0.00017,20.94507]
[1779664905440,32.33,76825.58,0.0,-0.71586,0.00017,20.94118]
[1779664910477,32.33,76823.25,0.0,-0.71626,0.00017,20.92658]
[1779664915512,32.33,76819.84,0.0,-0.71683,0.00017,20.90533]
[1779664920548,32.33,76824.46,0.0,-0.71605,0.00017,20.93436]
[1779664928604,32.33,76826.7,0.0,-0.71567,0.00017,20.94828]
[1779664934919,32.33,76827.62,0.0,-0.71552,0.00017,20.95398]
[1779664941694,32.33,76827.54,0.0,-0.71553,0.00017,20.95341]
[1779664946729,32.33,76827.3,0.0,-0.71557,0.00017,20.95186]
[1779664953778,32.33,76827.04,0.0,-0.71565,0.00017,20.94605]
[1779664960828,32.33,76826.94,0.0,-0.71567,0.00017,20.9454]
[1779664965134,32.33,76832.55,0.0,-0.71471,0.00017,20.98036]
[1779664971904,32.33,76832.1,0.0,-0.7148,0.00017,20.97731]
[1779664976945,32.33,76836.5,0.0,-0.71405,0.00017,21.0047]
[1779664981977,32.33,76833.72,0.0,-0.71453,0.00017,20.98718]
[1779664987013,32.33,76830.86,0.0,-0.71502,0.00017,20.96914]
[1779664992047,32.33,76828.64,0.0,-0.7154,0.00017,20.9554]
[1779664998088,32.33,76825.81,0.0,-0.71587,0.00017,20.93793]
[1779665003129,32.33,76823.35,0.0,-0.71628,0.00017,20.9227]
[1779665004132,32.33,76816.64,0.0,-0.71742,0.00017,20.88062]
[1779665006147,32.33,76812.7,0.0,-0.71808,0.00017,20.85608]
[1779665011181,32.33,76812.84,0.0,-0.71807,0.00017,20.85327]
[1779665016217,32.33,76814.2,0.0,-0.71783,0.00017,20.86228]
[1779665021264,32.34,76808.2,0.0,-0.71884,0.00017,20.82464]
[1779665026287,32.34,76797.1,0.0,-0.72071,0.00017,20.75423]
[1779665031322,32.33,76796.14,0.0,-0.72088,0.00017,20.74795]
[1779665039382,32.33,76795.78,0.0,-0.72095,0.00017,20.7453]
[1779665044426,32.33,76796.48,0.0,-0.72084,0.00017,20.74949]
[1779665050468,32.33,76794.53,0.0,-0.72118,0.00017,20.73672]
[1779665054496,32.33,76801.94,0.0,-0.71994,0.00017,20.78359]
[1779665061545,32.33,76800.84,0.0,-0.72012,0.00017,20.77651]
[1779665066580,32.33,76800.86,0.0,-0.72012,0.00017,20.77656]
[1779665072622,32.33,76800.33,0.0,-0.72025,0.00017,20.76896]
[1779665077658,32.33,76807.07,0.0,-0.71911,0.00017,20.81157]
[1779665082692,32.33,76809.32,0.0,-0.71873,0.00017,20.82564]
[1779665089741,32.33,76807.58,0.0,-0.71903,0.00017,20.81452]
[1779665094776,32.33,76805.94,0.0,-0.71931,0.00017,20.80408]
[1779665099814,32.33,76798.92,0.0,-0.7205,0.00017,20.75954]
[1779665102834,32.33,76796.92,0.0,-0.72083,0.00017,20.74679]
[1779665107870,32.33,76798.48,0.0,-0.72057,0.00017,20.75663]
[1779665112904,32.32,76798.48,0.0,-0.72058,0.00017,20.75635]
[1779665117940,32.32,76797.88,0.0,-0.7207,0.00017,20.75199]
[1779665122975,32.32,76798.27,0.0,-0.72065,0.00017,20.75392]
[1779665129016,32.32,76792.89,0.0,-0.72156,0.00017,20.71929]
[1779665132038,32.32,76787.51,0.0,-0.7225,0.00017,20.68061]
[1779665137073,32.32,76785.74,0.0,-0.72281,0.00017,20.66905]
[1779665139088,32.32,76777.82,0.0,-0.72414,0.00017,20.61826]
[1779665144125,32.32,76775.91,0.0,-0.72446,0.00017,20.606]
[1779665146405,32.32,76767.1,0.0,-0.72594,0.00017,20.54909]
[1779665153190,32.31,76765.93,0.0,-0.72615,0.00017,20.54088]
[1779665158225,32.31,76761.8,0.0,-0.72685,0.00017,20.51366]
[1779665160240,32.31,76751.69,0.0,-0.72854,0.00017,20.44787]
[1779665161246,32.31,76750.03,0.0,-0.72882,0.00017,20.43703]
[1779665166547,32.31,76752.49,0.0,-0.72841,0.00017,20.4529]
[1779665169303,32.31,76760.67,0.0,-0.72705,0.00017,20.50592]
[1779665174338,32.31,76763.36,0.0,-0.72661,0.00017,20.52317]
[1779665175345,32.31,76757.81,0.0,-0.72753,0.00017,20.48721]
[1779665180381,32.31,76758.0,0.0,-0.7275,0.00017,20.4886]
[1779665185416,32.31,76758.0,0.0,-0.72749,0.00017,20.48885]
[1779665192464,32.31,76757.91,0.0,-0.72753,0.00017,20.48431]
[1779665197499,32.31,76756.9,0.0,-0.7277,0.00017,20.47784]
[1779665203540,32.31,76758.42,0.0,-0.72744,0.00017,20.48783]
[1779665210594,32.31,76761.59,0.0,-0.72691,0.00017,20.50854]
[1779665212608,32.31,76754.32,0.0,-0.72812,0.00017,20.46141]
[1779665213615,32.31,76749.11,0.0,-0.72898,0.00017,20.42748]
[1779665218650,32.31,76748.88,0.0,-0.72902,0.00017,20.42593]
[1779665223710,32.31,76753.07,0.0,-0.72833,0.00017,20.45325]
[1779665224713,32.31,76746.08,0.0,-0.72949,0.00017,20.40767]
[1779665225720,32.31,76749.1,0.0,-0.72899,0.00017,20.42745]
[1779665230755,32.31,76753.55,0.0,-0.72824,0.00017,20.45669]
[1779665235790,32.31,76753.33,0.0,-0.72827,0.00017,20.45547]
[1779665240825,32.32,76754.21,0.0,-0.72812,0.00017,20.46143]
[1779665245860,32.32,76755.45,0.0,-0.7279,0.00017,20.46979]
[1779665250896,32.32,76762.37,0.0,-0.72674,0.00017,20.51493]
[1779665253916,32.32,76756.32,0.0,-0.72778,0.00017,20.47158]
[1779665255932,32.32,76755.87,0.0,-0.72785,0.00017,20.46879]
[1779665258957,32.32,76761.37,0.0,-0.72693,0.00017,20.50463]
[1779665262983,32.32,76755.84,0.0,-0.72785,0.00017,20.46896]
[1779665268027,32.32,76754.22,0.0,-0.72811,0.00017,20.45876]
[1779665273060,32.32,76755.72,0.0,-0.72785,0.00017,20.4688]
[1779665278095,32.32,76755.47,0.0,-0.72789,0.00017,20.46739]
[1779665283131,32.32,76759.13,0.0,-0.72727,0.00017,20.49134]
[1779665288166,32.32,76762.17,0.0,-0.72676,0.00017,20.51105]
[1779665293201,32.32,76766.17,0.0,-0.7261,0.00017,20.53681]
[1779665300251,32.32,76766.58,0.0,-0.72603,0.00017,20.53945]
[1779665305285,32.32,76767.47,0.0,-0.72588,0.00017,20.54519]
[1779665311329,32.32,76768.57,0.0,-0.72573,0.00017,20.54813]
[1779665316364,32.32,76770.76,0.0,-0.72536,0.00017,20.56225]
[1779665317606,32.32,76782.17,0.0,-0.72345,0.00017,20.63553]
[1779665320393,32.32,76781.3,0.0,-0.7236,0.00017,20.62995]
[1779665325427,32.32,76785.22,0.0,-0.72294,0.00017,20.65496]
[1779665326433,32.32,76790.47,0.0,-0.72206,0.00017,20.68847]
[1779665329456,32.32,76794.8,0.0,-0.72133,0.00017,20.716]
[1779665332475,32.32,76800.68,0.0,-0.72035,0.00017,20.75315]
[1779665337746,32.32,76792.47,0.0,-0.72173,0.00017,20.70083]
[1779665343552,32.32,76792.29,0.0,-0.72177,0.00017,20.69936]
[1779665352617,32.32,76795.64,0.0,-0.72123,0.00017,20.72009]
[1779665357652,32.32,76798.52,0.0,-0.72075,0.00017,20.73793]
[1779665362689,32.31,76798.4,0.0,-0.72079,0.00017,20.73666]
[1779665363694,32.31,76790.39,0.0,-0.72214,0.00017,20.68551]
[1779665368729,32.31,76782.88,0.0,-0.72342,0.00017,20.63697]
[1779665373764,32.31,76778.54,0.0,-0.72418,0.00017,20.60464]
[1779665378799,32.31,76787.54,0.0,-0.72268,0.00017,20.66208]
[1779665379809,32.31,76791.23,0.0,-0.72206,0.00017,20.68554]
[1779665380814,32.31,76785.46,0.0,-0.72304,0.00017,20.64851]
[1779665385848,32.3,76779.64,0.0,-0.72403,0.00017,20.6107]
[1779665389885,32.3,76772.65,0.0,-0.72521,0.00017,20.56537]
[1779665393915,32.3,76770.55,0.0,-0.72557,0.00017,20.55142]
[1779665398950,32.3,76771.17,0.0,-0.72548,0.00017,20.55496]
[1779665403984,32.3,76771.96,0.0,-0.72536,0.00017,20.55959]
[1779665409029,32.3,76771.44,0.0,-0.72546,0.00017,20.55572]
[1779665414063,32.29,76771.34,0.0,-0.72549,0.00017,20.55456]
[1779665418348,32.29,76763.67,0.0,-0.72678,0.00017,20.50457]
[1779665419098,32.29,76763.67,0.0,-0.72679,0.00017,20.50453]
[1779665424139,32.29,76762.76,0.0,-0.72694,0.00017,20.49842]
[1779665431188,32.29,76763.48,0.0,-0.72686,0.00017,20.49869]
[1779665434239,32.29,76768.64,0.0,-0.726,0.00017,20.532]
[1779665435217,32.29,76774.94,0.0,-0.72495,0.00017,20.5726]
[1779665437230,32.29,76777.88,0.0,-0.72445,0.00017,20.59149]
[1779665442264,32.29,76778.52,0.0,-0.72435,0.00017,20.59546]
[1779665444280,32.29,76798.65,0.0,-0.72096,0.00017,20.72424]
[1779665445287,32.29,76805.28,0.0,-0.71984,0.00017,20.76636]
[1779665446293,32.29,76808.55,0.0,-0.71929,0.00017,20.78703]
[1779665448561,32.29,76816.47,0.0,-0.71795,0.00017,20.83694]
[1779665454352,32.28,76819.58,0.0,-0.71744,0.00017,20.85596]
[1779665459386,32.28,76815.3,0.0,-0.71818,0.00017,20.82871]
[1779665462407,32.28,76806.62,0.0,-0.71965,0.00017,20.77368]
[1779665463415,32.28,76815.76,0.0,-0.7181,0.00017,20.83142]
[1779665464428,32.28,76825.81,0.0,-0.7164,0.00017,20.89462]
[1779665465433,32.28,76833.71,0.0,-0.71505,0.00017,20.94409]
[1779665466457,32.28,76836.62,0.0,-0.71456,0.00017,20.96225]
[1779665468708,32.28,76824.42,0.0,-0.71664,0.00017,20.88574]
[1779665473500,32.28,76830.47,0.0,-0.71561,0.00017,20.9235]
[1779665478780,32.28,76837.32,0.0,-0.71446,0.00017,20.96596]
[1779665480550,32.28,76844.58,0.0,-0.71322,0.00017,21.01112]
[1779665484577,32.28,76849.08,0.0,-0.71245,0.00017,21.03882]
[1779665488851,32.28,76867.94,0.0,-0.70923,0.00017,21.15473]
[1779665490619,32.28,76872.96,0.0,-0.70836,0.00017,21.18534]
[1779665495654,32.28,76875.69,0.0,-0.70793,0.00017,21.19781]
[1779665497676,32.28,76889.91,0.0,-0.70547,0.00017,21.28415]
[1779665498920,32.28,76907.99,0.0,-0.70234,0.00017,21.39285]
[1779665500691,32.28,76905.5,0.0,-0.70277,0.00017,21.37779]
[1779665503714,32.27,76895.45,0.0,-0.70452,0.00017,21.31724]
[1779665505726,32.27,76901.41,0.0,-0.70349,0.00017,21.35301]
[1779665510762,32.27,76900.6,0.0,-0.70364,0.00017,21.34785]
[1779665515796,32.27,76902.52,0.0,-0.70332,0.00017,21.35902]
[1779665520831,32.27,76891.21,0.0,-0.70529,0.00017,21.29058]
[1779665521840,32.27,76884.53,0.0,-0.70644,0.00017,21.25012]
[1779665523851,32.27,76877.74,0.0,-0.70762,0.00017,21.20868]
[1779665528888,32.27,76877.02,0.0,-0.70776,0.00017,21.20389]
[1779665533921,32.26,76875.27,0.0,-0.70807,0.00017,21.19285]
[1779665538962,32.26,76873.74,0.0,-0.70834,0.00017,21.18317]
[1779665540972,32.26,76881.51,0.0,-0.70701,0.00017,21.23044]
[1779665546008,32.26,76880.8,0.0,-0.70714,0.00017,21.22567]
[1779665549283,32.26,76889.77,0.0,-0.7056,0.00017,21.27986]
[1779665555076,32.26,76891.94,0.0,-0.70527,0.00017,21.28833]
[1779665560113,32.26,76892.63,0.0,-0.70515,0.00017,21.29234]
[1779665563133,32.26,76887.97,0.0,-0.70596,0.00017,21.26421]
[1779665565146,32.26,76880.24,0.0,-0.70729,0.00017,21.21728]
[1779665566152,32.26,76876.28,0.0,-0.70798,0.00017,21.19318]
[1779665571188,32.26,76874.1,0.0,-0.70835,0.00017,21.17998]
[1779665572197,32.26,76880.09,0.0,-0.70731,0.00017,21.21653]
[1779665573203,32.26,76886.29,0.0,-0.70624,0.00017,21.25419]
[1779665575215,32.26,76888.96,0.0,-0.70578,0.00017,21.27032]
[1779665579520,32.26,76879.08,0.0,-0.70749,0.00017,21.21016]
[1779665581257,32.26,76875.76,0.0,-0.70807,0.00017,21.1898]
[1779665582265,32.26,76883.91,0.0,-0.70666,0.00017,21.23945]
[1779665583275,32.25,76883.44,0.0,-0.70675,0.00017,21.23655]
[1779665587310,32.25,76873.45,0.0,-0.70847,0.00017,21.17549]
[1779665588308,32.25,76873.24,0.0,-0.70851,0.00017,21.17422]
[1779665589584,32.25,76880.5,0.0,-0.70726,0.00017,21.21854]
[1779665590323,32.25,76880.5,0.0,-0.70726,0.00017,21.2185]
[1779665595358,32.25,76879.01,0.0,-0.70752,0.00017,21.20926]
[1779665600392,32.25,76875.41,0.0,-0.70814,0.00017,21.1872]
[1779665604424,32.25,76867.78,0.0,-0.70946,0.00017,21.14041]
[1779665606437,32.25,76864.6,0.0,-0.71001,0.00017,21.12084]
[1779665609724,32.25,76858.21,0.0,-0.71111,0.00017,21.08148]
[1779665615498,32.25,76854.84,0.0,-0.71171,0.00017,21.05673]
[1779665620533,32.25,76853.99,0.0,-0.71185,0.00017,21.0517]
[1779665623555,32.25,76846.26,0.0,-0.71317,0.00017,21.00387]
[1779665628594,32.25,76851.01,0.0,-0.71236,0.00017,21.03319]
[1779665629865,32.25,76830.27,0.0,-0.71591,0.00017,20.90385]
[1779665631611,32.25,76826.61,0.0,-0.71653,0.00017,20.88094]
[1779665636646,32.25,76823.73,0.0,-0.71702,0.00017,20.8627]
[1779665641682,32.25,76822.77,0.0,-0.71719,0.00017,20.85649]
[1779665646716,32.25,76814.22,0.0,-0.71865,0.00017,20.80231]
[1779665647723,32.25,76812.65,0.0,-0.71892,0.00017,20.79238]
[1779665652759,32.25,76813.29,0.0,-0.7188,0.00017,20.79656]
[1779665653765,32.25,76822.69,0.0,-0.71721,0.00017,20.85594]
[1779665655780,32.25,76823.15,0.0,-0.71713,0.00017,20.85881]
[1779665657794,32.25,76829.97,0.0,-0.71597,0.00017,20.90166]
[1779665658802,32.25,76824.16,0.0,-0.71696,0.00017,20.86515]
[1779665660075,32.25,76820.21,0.0,-0.71763,0.00017,20.84034]
[1779665665850,32.25,76820.57,0.0,-0.71756,0.00017,20.84287]
[1779665671892,32.25,76821.67,0.0,-0.7174,0.00017,20.8459]
[1779665676926,32.26,76825.53,0.0,-0.71673,0.00017,20.87036]
[1779665681963,32.26,76830.68,0.0,-0.71586,0.00017,20.90273]
[1779665687000,32.26,76836.76,0.0,-0.71482,0.00017,20.94072]
[1779665688010,32.26,76826.95,0.0,-0.71649,0.00017,20.87929]
[1779665692035,32.26,76848.97,0.0,-0.71273,0.00017,21.01679]
[1779665693049,32.26,76866.64,0.0,-0.7097,0.00017,21.12587]
[1779665697069,32.26,76874.83,0.0,-0.70828,0.00017,21.17606]
[1779665702104,32.26,76877.07,0.0,-0.7079,0.00017,21.1898]
[1779665703112,32.26,76869.33,0.0,-0.70923,0.00017,21.14249]
[1779665707142,32.26,76874.74,0.0,-0.70829,0.00017,21.17573]
[1779665712175,32.26,76875.25,0.0,-0.70821,0.00017,21.17876]
[1779665717212,32.26,76875.4,0.0,-0.70819,0.00017,21.17955]
[1779665722247,32.26,76872.77,0.0,-0.70864,0.00017,21.16333]
[1779665727285,32.25,76870.74,0.0,-0.709,0.00017,21.15081]
[1779665730591,32.25,76895.19,0.0,-0.70477,0.00017,21.29949]
[1779665732345,32.26,76900.52,0.0,-0.70387,0.00017,21.3276]
[1779665733345,32.26,76905.52,0.0,-0.703,0.00017,21.35758]
[1779665735367,32.25,76907.56,0.0,-0.70265,0.00017,21.36969]
[1779665738381,32.25,76918.4,0.0,-0.70077,0.00017,21.43436]
[1779665739396,32.26,76929.55,0.0,-0.69881,0.00017,21.50071]
[1779665740671,32.26,76926.31,0.0,-0.69937,0.00017,21.4818]
[1779665743415,32.26,76922.08,0.0,-0.70011,0.00017,21.4566]
[1779665745429,32.26,76929.04,0.0,-0.6989,0.00017,21.49758]
[1779665749457,32.26,76922.18,0.0,-0.70008,0.00017,21.45754]
[1779665754498,32.26,76929.37,0.0,-0.6988,0.00017,21.5009]
[1779665759529,32.27,76932.64,0.0,-0.69821,0.00018,21.5208]
[1779665763557,32.27,76926.0,0.0,-0.69936,0.00017,21.48197]
[1779665768592,32.27,76921.09,0.0,-0.70022,0.00017,21.45269]
[1779665770901,32.27,76914.42,0.0,-0.70139,0.00017,21.41291]
[1779665776647,32.26,76913.03,0.0,-0.70165,0.00017,21.40397]
[1779665778662,32.26,76917.32,0.0,-0.70091,0.00017,21.42927]
[1779665780975,32.26,76928.69,0.0,-0.69894,0.00017,21.49639]
[1779665782689,32.26,76930.5,0.0,-0.69863,0.00017,21.50678]
[1779665787725,32.26,76933.19,0.0,-0.69817,0.00018,21.52237]
[1779665788732,32.26,76921.54,0.0,-0.70021,0.00017,21.45342]
[1779665789739,32.26,76923.57,0.0,-0.69985,0.00017,21.46541]
[1779665794774,32.26,76922.81,0.0,-0.70002,0.00017,21.45673]
[1779665799809,32.25,76920.92,0.0,-0.70035,0.00017,21.4453]
[1779665804844,32.25,76920.12,0.0,-0.7005,0.00017,21.4403]
[1779665805852,32.25,76912.15,0.0,-0.70189,0.00017,21.39267]
[1779665806858,32.25,76911.99,0.0,-0.70192,0.00017,21.39161]
[1779665811893,32.25,76909.27,0.0,-0.70241,0.00017,21.37485]
[1779665814914,32.25,76904.11,0.0,-0.70332,0.00017,21.3435]
[1779665819948,32.24,76892.06,0.0,-0.70543,0.00017,21.27027]
[1779665821264,32.24,76894.43,0.0,-0.70503,0.00017,21.28446]
[1779665827000,32.24,76892.88,0.0,-0.7053,0.00017,21.27486]
[1779665832034,32.24,76893.88,0.0,-0.70514,0.00017,21.28066]
[1779665837084,32.24,76898.26,0.0,-0.70438,0.00017,21.30686]
[1779665842119,32.24,76902.23,0.0,-0.7037,0.00017,21.3305]
[1779665847153,32.24,76907.17,0.0,-0.70285,0.00017,21.35994]
[1779665852191,32.24,76908.09,0.0,-0.70272,0.00017,21.36139]
[1779665858231,32.24,76908.18,0.0,-0.7027,0.00017,21.36192]
[1779665863266,32.24,76909.12,0.0,-0.70254,0.00017,21.36748]
[1779665871615,32.24,76908.63,0.0,-0.70263,0.00017,21.36438]
[1779665877365,32.24,76908.59,0.0,-0.70264,0.00017,21.36399]
[1779665883407,32.23,76910.57,0.0,-0.7023,0.00017,21.37569]
[1779665888442,32.23,76908.32,0.0,-0.7027,0.00017,21.36214]
[1779665893476,32.23,76903.61,0.0,-0.70352,0.00017,21.33369]
[1779665894485,32.23,76898.32,0.0,-0.70444,0.00017,21.30179]
[1779665898513,32.23,76897.05,0.0,-0.70466,0.00017,21.29414]
[1779665904554,32.23,76892.74,0.0,-0.70542,0.00017,21.26784]
[1779665907576,32.23,76900.07,0.0,-0.70415,0.00017,21.312]
[1779665908582,32.23,76902.2,0.0,-0.70378,0.00017,21.32476]
[1779665914625,32.23,76900.99,0.0,-0.70403,0.00017,21.31287]
[1779665919668,32.23,76900.29,0.0,-0.70417,0.00017,21.30819]
[1779665924697,32.22,76900.33,0.0,-0.70418,0.00017,21.30789]
[1779665930739,32.22,76902.8,0.0,-0.70376,0.00017,21.32246]
[1779665935774,32.22,76903.62,0.0,-0.70363,0.00017,21.32707]
[1779665942112,32.22,76903.39,0.0,-0.70368,0.00017,21.32528]
[1779665949872,32.22,76904.05,0.0,-0.70357,0.00017,21.32905]
[1779665952182,32.22,76936.79,0.0,-0.69785,0.00018,21.52397]
[1779665952893,32.22,76936.79,0.0,-0.69785,0.00018,21.52394]
[1779665953899,32.22,76937.33,0.0,-0.69775,0.00018,21.52736]
[1779665958938,32.23,76936.63,0.0,-0.69783,0.00018,21.52443]
[1779665960952,32.23,76930.01,0.0,-0.69898,0.00018,21.48588]
[1779665965988,32.23,76935.28,0.0,-0.69802,0.00018,21.51816]
[1779665971022,32.24,76935.91,0.0,-0.69791,0.00018,21.51877]
[1779665972354,32.24,76941.52,0.0,-0.69691,0.00018,21.55217]
[1779665974045,32.24,76948.16,0.0,-0.69573,0.00018,21.59127]
[1779665976113,32.24,77002.39,0.0,-0.68614,0.00018,21.90187]
[1779665977081,32.22,77017.5,0.0,-0.68354,0.00018,21.98327]
[1779665978086,32.21,77060.76,0.0,-0.67583,0.00018,22.21817]
[1779665979090,32.2,77037.86,0.0,-0.68,0.00018,22.09249]
[1779665980122,32.2,77034.4,0.0,-0.68063,0.00018,22.07317]
[1779665981110,32.2,77023.52,0.0,-0.68259,0.00018,22.01294]
[1779665984128,32.2,77029.76,0.0,-0.68146,0.00018,22.04777]
[1779665988155,32.2,77026.13,0.0,-0.68212,0.00018,22.02768]
[1779665991176,32.2,77016.22,0.0,-0.68389,0.00018,21.97268]
[1779665992499,32.2,77012.25,0.0,-0.6846,0.00018,21.95063]
[1779665997218,32.2,77017.63,0.0,-0.68362,0.00018,21.98093]
[1779666002570,32.21,77010.84,0.0,-0.68483,0.00018,21.94333]
[1779666006284,32.21,77000.54,0.0,-0.68666,0.00018,21.88576]
[1779666009306,32.21,76995.06,0.0,-0.68763,0.00018,21.85502]
[1779666010313,32.21,76986.77,0.0,-0.6891,0.00018,21.80804]
[1779666012329,32.21,76980.99,0.0,-0.69012,0.00018,21.77523]
[1779666014345,32.21,76949.15,0.0,-0.69574,0.00018,21.59128]
[1779666015351,32.21,76947.72,0.0,-0.69599,0.00018,21.58312]
[1779666020390,32.22,76948.67,0.0,-0.69578,0.00018,21.58998]
[1779666023411,32.22,76940.96,0.0,-0.69711,0.00018,21.54551]
[1779666024421,32.22,76932.99,0.0,-0.6985,0.00018,21.49885]
[1779666028446,32.23,76943.13,0.0,-0.69669,0.00018,21.5596]
[1779666033482,32.24,76947.44,0.0,-0.69592,0.00018,21.58183]
[1779666034489,32.24,76954.77,0.0,-0.69463,0.00018,21.62482]
[1779666039524,32.24,76950.67,0.0,-0.69531,0.00018,21.60211]
[1779666040529,32.25,76944.78,0.0,-0.69633,0.00018,21.56823]
[1779666045569,32.25,76944.43,0.0,-0.69635,0.00018,21.56756]
[1779666050601,32.26,76942.78,0.0,-0.69659,0.00018,21.5593]
[1779666052617,32.26,76950.44,0.0,-0.69523,0.00018,21.60458]
[1779666053621,32.27,76953.64,0.0,-0.69466,0.00018,21.62343]
[1779666056648,32.27,76959.36,0.0,-0.69363,0.00018,21.65727]
[1779666061682,32.28,76960.0,0.0,-0.69348,0.00018,21.66212]
[1779666066716,32.28,76961.04,0.0,-0.69326,0.00018,21.66915]
[1779666071749,32.29,76958.1,0.0,-0.69375,0.00018,21.65306]
[1779666075778,32.29,76964.28,0.0,-0.69264,0.00018,21.68935]
[1779666076785,32.29,76977.49,0.0,-0.6903,0.00018,21.7655]
[1779666077792,32.29,76977.77,0.0,-0.69024,0.00018,21.76726]
[1779666078800,32.29,76984.2,0.0,-0.6891,0.00018,21.80401]
[1779666080816,32.3,76984.64,0.0,-0.68901,0.00018,21.80675]
[1779666083172,32.3,76978.88,0.0,-0.69003,0.00018,21.77422]
[1779666084848,32.3,76979.98,0.0,-0.68982,0.00018,21.78075]
[1779666086864,32.3,77020.63,0.0,-0.68259,0.00018,22.00899]
[1779666087871,32.3,77016.86,0.0,-0.68326,0.00018,21.98806]
[1779666088873,32.3,77010.1,0.0,-0.68447,0.00018,21.95045]
[1779666093251,32.3,77016.47,0.0,-0.68336,0.00018,21.98188]
[1779666098944,32.3,77017.17,0.0,-0.68323,0.00018,21.98587]
[1779666103322,32.3,77008.34,0.0,-0.6848,0.00018,21.93687]
[1779666105005,32.3,77017.98,0.0,-0.68308,0.00018,21.99056]
[1779666106009,32.3,77022.25,0.0,-0.68232,0.00018,22.01419]
[1779666110034,32.3,77029.89,0.0,-0.68095,0.00018,22.05621]
[1779666111041,32.3,77036.35,0.0,-0.67979,0.00018,22.09153]
[1779666115069,32.3,77039.32,0.0,-0.67927,0.00018,22.10744]
[1779666116078,32.3,77045.55,0.0,-0.67815,0.00018,22.14122]
[1779666118096,32.3,77046.77,0.0,-0.67793,0.00018,22.14789]
[1779666123470,32.3,77076.74,0.0,-0.67253,0.00018,22.30822]
[1779666125144,32.3,77074.4,0.0,-0.67296,0.00018,22.29577]
[1779666126148,32.3,77066.52,0.0,-0.67438,0.00018,22.25393]
[1779666127154,32.3,77066.77,0.0,-0.67434,0.00018,22.25506]
[1779666131183,32.3,77060.19,0.0,-0.67554,0.00018,22.21965]
[1779666135212,32.29,77052.45,0.0,-0.67695,0.00018,22.17741]
[1779666139239,32.29,77049.78,0.0,-0.67745,0.00018,22.16246]
[1779666144276,32.28,77047.1,0.0,-0.67796,0.00018,22.14735]
[1779666146289,32.28,77054.51,0.0,-0.67663,0.00018,22.18715]
[1779666147295,32.28,77053.66,0.0,-0.67679,0.00018,22.18241]
[1779666152330,32.28,77050.56,0.0,-0.6774,0.00018,22.16095]
[1779666157365,32.27,77046.27,0.0,-0.67819,0.00018,22.1371]
[1779666162400,32.27,77050.22,0.0,-0.6775,0.00018,22.1579]
[1779666167435,32.26,77048.75,0.0,-0.67779,0.00018,22.14928]
[1779666171462,32.26,77056.31,0.0,-0.67645,0.00018,22.18941]
[1779666173477,32.26,77063.85,0.0,-0.6751,0.00018,22.22978]
[1779666175500,32.25,77106.1,0.0,-0.66747,0.00018,22.45099]
[1779666177512,32.25,77092.8,0.0,-0.6699,0.00018,22.38172]
[1779666182547,32.25,77089.21,0.0,-0.67056,0.00018,22.36272]
[1779666185567,32.25,77080.81,0.0,-0.67208,0.00018,22.31856]
[1779666190603,32.25,77078.38,0.0,-0.67251,0.00018,22.30602]
[1779666193624,32.25,77068.05,0.0,-0.67437,0.00018,22.25131]
[1779666198660,32.25,77072.48,0.0,-0.67356,0.00018,22.27502]
[1779666203694,32.26,77071.41,0.0,-0.67375,0.00018,22.26959]
[1779666208730,32.26,77072.81,0.0,-0.67349,0.00018,22.27725]
[1779666209736,32.26,77080.2,0.0,-0.67215,0.00018,22.31645]
[1779666210745,32.26,77073.67,0.0,-0.67333,0.00018,22.28195]
[1779666214772,32.26,77072.06,0.0,-0.67364,0.00018,22.26955]
[1779666219806,32.26,77071.85,0.0,-0.67367,0.00018,22.26864]
[1779666222828,32.26,77080.62,0.0,-0.67208,0.00018,22.31525]
[1779666223836,32.26,77092.35,0.0,-0.66995,0.00018,22.37687]
[1779666224842,32.26,77094.89,0.0,-0.66949,0.00018,22.39008]
[1779666228877,32.26,77110.02,0.0,-0.66674,0.00018,22.46822]
[1779666229883,32.26,77113.47,0.0,-0.66612,0.00018,22.48586]
[1779666234921,32.26,77115.35,0.0,-0.66579,0.00018,22.4952]
[1779666238951,32.25,77120.94,0.0,-0.66477,0.00018,22.52359]
[1779666239958,32.26,77128.35,0.0,-0.66341,0.00018,22.56132]
[1779666244992,32.26,77127.92,0.0,-0.66348,0.00018,22.55942]
[1779666249020,32.26,77120.99,0.0,-0.66474,0.00018,22.52441]
[1779666254437,32.26,77120.7,0.0,-0.66478,0.00018,22.52331]
[1779666260098,32.26,77119.85,0.0,-0.66494,0.00018,22.51879]
[1779666264506,32.26,77113.34,0.0,-0.66614,0.00018,22.48524]
[1779666268154,32.26,77121.12,0.0,-0.66473,0.00018,22.52476]
[1779666273196,32.26,77128.29,0.0,-0.66344,0.00018,22.55717]
[1779666278235,32.26,77130.02,0.0,-0.66312,0.00018,22.56599]
[1779666283265,32.26,77126.39,0.0,-0.66378,0.00018,22.54782]
[1779666284661,32.26,77133.47,0.0,-0.66249,0.00018,22.58345]
[1779666287306,32.26,77125.2,0.0,-0.664,0.00018,22.54174]
[1779666289321,32.26,77118.68,0.0,-0.66519,0.00018,22.50853]
[1779666291343,32.26,77124.25,0.0,-0.66417,0.00018,22.53689]
[1779666296377,32.26,77118.17,0.0,-0.66528,0.00018,22.50597]
[1779666297387,32.26,77118.93,0.0,-0.66515,0.00018,22.50974]
[1779666302428,32.26,77104.5,0.0,-0.66779,0.00018,22.43529]
[1779666303435,32.25,77105.14,0.0,-0.66768,0.00018,22.43844]
[1779666304817,32.25,77092.0,0.0,-0.67007,0.00018,22.37]
[1779666305449,32.25,77092.0,0.0,-0.67008,0.00018,22.36997]
[1779666307463,32.25,77086.01,0.0,-0.67116,0.00018,22.33864]
[1779666308470,32.25,77079.2,0.0,-0.67239,0.00018,22.3028]
[1779666313524,32.26,77072.05,0.0,-0.67368,0.00018,22.26512]
[1779666318559,32.26,77069.29,0.0,-0.67417,0.00018,22.25072]
[1779666321582,32.26,77061.24,0.0,-0.67562,0.00018,22.20763]
[1779666324963,32.26,77055.78,0.0,-0.67662,0.00018,22.17784]
[1779666326615,32.25,77047.58,0.0,-0.67811,0.00018,22.13324]
[1779666327623,32.25,77040.22,0.0,-0.67944,0.00018,22.09311]
[1779666332657,32.25,77043.98,0.0,-0.6788,0.00018,22.1092]
[1779666337692,32.25,77046.15,0.0,-0.67843,0.00018,22.12053]
[1779666342728,32.25,77060.84,0.0,-0.67579,0.00018,22.1996]
[1779666344742,32.25,77071.61,0.0,-0.67384,0.00018,22.25735]
[1779666346755,32.25,77081.37,0.0,-0.67206,0.00018,22.30918]
[1779666347762,32.25,77090.56,0.0,-0.6704,0.00018,22.3575]
[1779666352797,32.25,77093.27,0.0,-0.66991,0.00018,22.37153]
[1779666357832,32.24,77093.97,0.0,-0.66979,0.00018,22.37499]
[1779666362866,32.24,77089.03,0.0,-0.67069,0.00018,22.34899]
[1779666367902,32.24,77086.29,0.0,-0.67119,0.00018,22.33452]
[1779666372937,32.24,77082.36,0.0,-0.6719,0.00018,22.3139]
[1779666377973,32.24,77080.22,0.0,-0.67229,0.00018,22.30276]
[1779666383006,32.25,77076.66,0.0,-0.67292,0.00018,22.28417]
[1779666388044,32.25,77072.0,0.0,-0.67375,0.00018,22.25973]
[1779666389050,32.25,77080.61,0.0,-0.67219,0.00018,22.30546]
[1779666390057,32.25,77094.56,0.0,-0.66966,0.00018,22.37881]
[1779666391064,32.25,77093.18,0.0,-0.66993,0.00018,22.36757]
[1779666396114,32.25,77093.19,0.0,-0.66994,0.00018,22.36751]
[1779666398123,32.25,77106.46,0.0,-0.66752,0.00018,22.43646]
[1779666399126,32.25,77108.6,0.0,-0.66713,0.00018,22.44743]
[1779666403156,32.25,77101.74,0.0,-0.6684,0.00018,22.41156]
[1779666407184,32.24,77097.17,0.0,-0.66924,0.00018,22.38754]
[1779666412217,32.25,77093.66,0.0,-0.66985,0.00018,22.37005]
[1779666417254,32.26,77082.03,0.0,-0.67193,0.00018,22.30978]
[1779666418262,32.26,77074.91,0.0,-0.67322,0.00018,22.27221]
[1779666419268,32.26,77072.32,0.0,-0.67368,0.00018,22.25849]
[1779666421284,32.26,77063.55,0.0,-0.67527,0.00018,22.21175]
[1779666422290,32.26,77054.59,0.0,-0.67689,0.00018,22.1634]
[1779666423298,32.25,77053.93,0.0,-0.67701,0.00018,22.15971]
[1779666428332,32.25,77047.08,0.0,-0.67827,0.00018,22.12203]
[1779666433368,32.25,77047.39,0.0,-0.67823,0.00018,22.1232]
[1779666437395,32.24,77059.43,0.0,-0.67607,0.00018,22.18787]
[1779666438403,32.24,77059.35,0.0,-0.67609,0.00018,22.18729]
[1779666443436,32.24,77061.63,0.0,-0.67571,0.00018,22.19886]
[1779666444445,32.24,77063.49,0.0,-0.67537,0.00018,22.20869]
[1779666449479,32.23,77055.72,0.0,-0.6768,0.00018,22.16615]
[1779666454514,32.23,77056.3,0.0,-0.67675,0.00018,22.16463]
[1779666458544,32.23,77062.42,0.0,-0.67565,0.00018,22.19747]
[1779666463578,32.23,77061.87,0.0,-0.67573,0.00018,22.19507]
[1779666469619,32.24,77061.35,0.0,-0.6758,0.00018,22.19288]
[1779666476023,32.23,77058.84,0.0,-0.67628,0.00018,22.17855]
[1779666481706,32.23,77059.02,0.0,-0.67625,0.00018,22.17946]
[1779666486741,32.23,77056.02,0.0,-0.67677,0.00018,22.16396]
[1779666491777,32.24,77055.92,0.0,-0.67676,0.00018,22.16409]
[1779666496812,32.24,77052.99,0.0,-0.67731,0.00018,22.14766]
[1779666501849,32.23,77052.6,0.0,-0.6774,0.00018,22.14499]
[1779666502854,32.23,77058.94,0.0,-0.67625,0.00018,22.17934]
[1779666505877,32.23,77071.99,0.0,-0.67388,0.00018,22.24951]
[1779666510909,32.24,77069.12,0.0,-0.67439,0.00018,22.23449]
[1779666515947,32.24,77066.85,0.0,-0.67482,0.00018,22.21867]
[1779666516953,32.24,77057.86,0.0,-0.67645,0.00018,22.17024]
[1779666518968,32.24,77051.83,0.0,-0.67755,0.00018,22.13739]
[1779666524002,32.23,77053.16,0.0,-0.67733,0.00018,22.14393]
[1779666529038,32.23,77052.75,0.0,-0.67743,0.00018,22.14106]
[1779666534072,32.22,77057.85,0.0,-0.67653,0.00018,22.16793]
[1779666539107,32.22,77056.76,0.0,-0.67675,0.00018,22.16135]
[1779666544144,32.21,77057.23,0.0,-0.67669,0.00018,22.16321]
[1779666549180,32.21,77061.61,0.0,-0.67593,0.00018,22.18609]
[1779666550187,32.21,77068.07,0.0,-0.67475,0.00018,22.22086]
[1779666552205,32.21,77071.92,0.0,-0.67405,0.00018,22.24158]
[1779666557240,32.21,77078.13,0.0,-0.67291,0.00018,22.27507]
[1779666561269,32.22,77084.48,0.0,-0.67174,0.00018,22.30905]
[1779666562276,32.22,77090.87,0.0,-0.67058,0.00018,22.34271]
[1779666565296,32.22,77096.94,0.0,-0.66947,0.00018,22.37446]
[1779666566679,32.22,77105.29,0.0,-0.66795,0.00018,22.41787]
[1779666568319,32.21,77105.51,0.0,-0.66792,0.00018,22.4189]
[1779666573353,32.21,77101.53,0.0,-0.66868,0.00018,22.39392]
[1779666578388,32.21,77095.02,0.0,-0.66988,0.00018,22.35967]
[1779666582415,32.21,77091.23,0.0,-0.67057,0.00018,22.33966]
[1779666587451,32.21,77090.94,0.0,-0.67063,0.00018,22.338]
[1779666592487,32.21,77091.78,0.0,-0.67048,0.00018,22.34231]
[1779666598527,32.21,77092.18,0.0,-0.67041,0.00018,22.34433]
[1779666602580,32.21,77071.21,0.0,-0.67421,0.00018,22.23372]
[1779666603596,32.21,77054.39,0.0,-0.67726,0.00018,22.14312]
[1779666604591,32.21,77053.65,0.0,-0.67739,0.00018,22.13901]
[1779666609628,32.21,77052.11,0.0,-0.67769,0.00018,22.13022]
[1779666612648,32.21,77060.38,0.0,-0.67619,0.00018,22.17491]
[1779666617684,32.2,77056.15,0.0,-0.67698,0.00018,22.15152]
[1779666622718,32.2,77059.74,0.0,-0.67635,0.00018,22.17035]
[1779666627755,32.19,77059.22,0.0,-0.67646,0.00018,22.16695]
[1779666632807,32.19,77058.94,0.0,-0.67656,0.00018,22.16074]
[1779666637825,32.19,77056.05,0.0,-0.6771,0.00018,22.1446]
[1779666642862,32.18,77054.56,0.0,-0.67739,0.00018,22.13606]
[1779666648904,32.18,77054.54,0.0,-0.67741,0.00018,22.1354]
[1779666652931,32.18,77049.07,0.0,-0.67841,0.00018,22.10535]
[1779666653938,32.18,77042.92,0.0,-0.67952,0.00018,22.07174]
[1779666658973,32.18,77039.82,0.0,-0.68009,0.00018,22.05461]
[1779666659979,32.18,77032.07,0.0,-0.68148,0.00018,22.01197]
[1779666665017,32.18,77029.71,0.0,-0.6819,0.00018,21.99902]
[1779666667035,32.18,77036.84,0.0,-0.68062,0.00018,22.03831]
[1779666673072,32.18,77039.4,0.0,-0.68017,0.00018,22.05211]
[1779666678107,32.17,77041.67,0.0,-0.67977,0.00018,22.06429]
[1779666683146,32.17,77039.91,0.0,-0.6801,0.00018,22.05436]
[1779666688180,32.17,77045.39,0.0,-0.67911,0.00018,22.08428]
[1779666693215,32.18,77050.45,0.0,-0.6782,0.00018,22.10868]
[1779666698251,32.17,77053.06,0.0,-0.67773,0.00018,22.12258]
[1779666703286,32.17,77055.11,0.0,-0.67738,0.00018,22.1331]
[1779666708327,32.17,77055.36,0.0,-0.67736,0.00018,22.1339]
[1779666713361,32.16,77054.94,0.0,-0.67745,0.00018,22.13107]
[1779666718396,32.16,77056.59,0.0,-0.67717,0.00018,22.13949]
[1779666723433,32.16,77055.75,0.0,-0.67734,0.00018,22.13441]
[1779666725446,32.16,77049.96,0.0,-0.6784,0.00018,22.10273]
[1779666729474,32.15,77062.04,0.0,-0.67622,0.00018,22.16793]
[1779666730482,32.15,77067.98,0.0,-0.67515,0.00018,22.19979]
[1779666734509,32.15,77069.72,0.0,-0.67486,0.00018,22.20851]
[1779666737880,32.15,77075.31,0.0,-0.67386,0.00018,22.23802]
[1779666743573,32.15,77074.24,0.0,-0.67403,0.00018,22.23298]
[1779666748608,32.16,77075.96,0.0,-0.67369,0.00018,22.2429]
[1779666751629,32.16,77084.68,0.0,-0.67211,0.00018,22.28569]
[1779666755661,32.16,77105.05,0.0,-0.66837,0.00018,22.3932]
[1779666756669,32.16,77094.67,0.0,-0.67027,0.00018,22.33891]
[1779666758023,32.16,77094.84,0.0,-0.67024,0.00018,22.33979]
[1779666763718,32.16,77063.11,0.0,-0.676,0.00018,22.17118]
[1779666764725,32.16,77064.56,0.0,-0.67574,0.00018,22.17912]
[1779666769760,32.17,77066.58,0.0,-0.67535,0.00018,22.19055]
[1779666774795,32.17,77070.89,0.0,-0.67455,0.00018,22.21415]
[1779666779833,32.17,77067.71,0.0,-0.67511,0.00018,22.19755]
[1779666784869,32.17,77062.52,0.0,-0.67608,0.00018,22.1689]
[1779666789905,32.17,77064.15,0.0,-0.67577,0.00018,22.17799]
[1779666794938,32.17,77063.33,0.0,-0.67592,0.00018,22.17361]
[1779666796953,32.17,77057.12,0.0,-0.67705,0.00018,22.13978]
[1779666801987,32.17,77057.24,0.0,-0.67705,0.00018,22.13983]
[1779666808379,32.16,77055.43,0.0,-0.67741,0.00018,22.12923]
[1779666814072,32.16,77054.05,0.0,-0.6777,0.00018,22.11719]
[1779666819107,32.15,77055.0,0.0,-0.67755,0.00018,22.12183]
[1779666825148,32.15,77054.67,0.0,-0.67763,0.00018,22.11941]
[1779666830187,32.15,77056.27,0.0,-0.67736,0.00018,22.12758]
[1779666835221,32.14,77058.86,0.0,-0.67691,0.00018,22.14108]
[1779666841263,32.14,77054.85,0.0,-0.67766,0.00018,22.11866]
[1779666846298,32.14,77049.82,0.0,-0.67859,0.00018,22.09078]
[1779666851333,32.13,77051.08,0.0,-0.67837,0.00018,22.09725]
[1779666856370,32.13,77051.66,0.0,-0.67828,0.00018,22.10001]
[1779666862410,32.13,77052.78,0.0,-0.6781,0.00018,22.10562]
[1779666867454,32.12,77053.01,0.0,-0.67807,0.00018,22.10637]
[1779666868454,32.12,77043.29,0.0,-0.67983,0.00018,22.05323]
[1779666869461,32.12,77036.45,0.0,-0.68106,0.00018,22.01555]
[1779666872483,32.12,77033.02,0.0,-0.68171,0.00018,21.99249]
[1779666877519,32.12,77037.35,0.0,-0.68093,0.00018,22.01643]
[1779666878526,32.12,77030.99,0.0,-0.68208,0.00018,21.98125]
[1779666882554,32.12,77029.64,0.0,-0.68232,0.00018,21.97383]
[1779666886582,32.12,77018.79,0.0,-0.68426,0.00018,21.91351]
[1779666887589,32.12,77015.48,0.0,-0.68486,0.00018,21.89505]
[1779666892624,32.13,77017.23,0.0,-0.68453,0.00018,21.9053]
[1779666893633,32.13,77023.12,0.0,-0.68347,0.00018,21.93829]
[1779666899009,32.13,77027.85,0.0,-0.68261,0.00018,21.9649]
[1779666902695,32.13,77033.72,0.0,-0.68155,0.00018,21.99753]
[1779666909080,32.13,77038.45,0.0,-0.68069,0.00018,22.02367]
[1779666912769,32.13,77032.2,0.0,-0.68182,0.00018,21.98915]
[1779666913777,32.13,77032.35,0.0,-0.68179,0.00018,21.99001]
[1779666919149,32.13,77027.3,0.0,-0.68269,0.00018,21.96216]
[1779666924855,32.13,77025.37,0.0,-0.68303,0.00018,21.95169]
[1779666929889,32.13,77022.87,0.0,-0.68347,0.00018,21.93805]
[1779666932910,32.14,77009.85,0.0,-0.68583,0.00018,21.86131]
[1779666933917,32.14,77009.37,0.0,-0.68591,0.00018,21.85873]
[1779666939289,32.14,77010.89,0.0,-0.68562,0.00018,21.86795]
[1779666945000,32.15,77011.57,0.0,-0.68547,0.00018,21.87255]
[1779666950030,32.15,77011.2,0.0,-0.68551,0.00018,21.87113]
[1779666955065,32.15,77011.51,0.0,-0.68544,0.00018,21.8734]
[1779666960102,32.15,77012.39,0.0,-0.68527,0.00018,21.8787]
[1779666964129,32.16,77026.21,0.0,-0.68278,0.00018,21.95613]
[1779666966143,32.16,77026.65,0.0,-0.6827,0.00018,21.95857]
[1779666971178,32.16,77025.7,0.0,-0.68286,0.00018,21.95351]
[1779666976213,32.16,77024.4,0.0,-0.68308,0.00018,21.94661]
[1779666981248,32.16,77024.09,0.0,-0.68313,0.00018,21.94526]
[1779666989640,32.17,77021.68,0.0,-0.68354,0.00018,21.9326]
[1779666995345,32.17,77017.9,0.0,-0.68422,0.00018,21.90796]
[1779667000382,32.17,77014.58,0.0,-0.6848,0.00018,21.88998]
[1779667003403,32.18,77009.13,0.0,-0.68576,0.00018,21.85977]
[1779667007431,32.18,77001.93,0.0,-0.68703,0.00018,21.81976]
[1779667010451,32.18,76992.51,0.0,-0.6887,0.00018,21.76672]
[1779667011458,32.18,76993.93,0.0,-0.68845,0.00018,21.7749]
[1779667016495,32.18,76989.24,0.0,-0.68927,0.00018,21.74872]
[1779667024551,32.19,76987.77,0.0,-0.6895,0.00018,21.74118]
[1779667030592,32.19,76986.36,0.0,-0.68973,0.00018,21.73372]
[1779667035628,32.2,76985.23,0.0,-0.68992,0.00018,21.72775]
[1779667040663,32.2,76986.16,0.0,-0.68973,0.00018,21.73357]
[1779667046710,32.2,76987.42,0.0,-0.6895,0.00018,21.74121]
[1779667051742,32.2,76986.35,0.0,-0.6897,0.00018,21.73131]
[1779667052749,32.2,76991.93,0.0,-0.68871,0.00018,21.76324]
[1779667054763,32.2,76993.8,0.0,-0.68837,0.00018,21.77405]
[1779667055770,32.21,76999.31,0.0,-0.68738,0.00018,21.80536]
[1779667060805,32.21,77002.17,0.0,-0.68686,0.00018,21.82181]
[1779667065840,32.21,77004.07,0.0,-0.68651,0.00018,21.8328]
[1779667072890,32.21,77007.05,0.0,-0.68596,0.00018,21.84994]
[1779667073897,32.21,77013.26,0.0,-0.68485,0.00018,21.88481]
[1779667074904,32.21,77019.77,0.0,-0.68368,0.00018,21.92116]
[1779667080282,32.21,77019.86,0.0,-0.68367,0.00018,21.92164]
[1779667082960,32.21,77026.46,0.0,-0.68248,0.00018,21.95837]
[1779667087995,32.21,77023.97,0.0,-0.68292,0.00018,21.94474]
[1779667093032,32.21,77015.68,0.0,-0.6844,0.00018,21.8988]
[1779667094038,32.21,77014.82,0.0,-0.68455,0.00018,21.89408]
[1779667099076,32.22,77014.58,0.0,-0.68458,0.00018,21.89316]
[1779667104109,32.22,77010.21,0.0,-0.68535,0.00018,21.86912]
[1779667107130,32.22,77004.51,0.0,-0.68636,0.00018,21.83728]
[1779667109143,32.22,76996.88,0.0,-0.68772,0.00018,21.79441]
[1779667114180,32.22,76996.14,0.0,-0.68786,0.00018,21.78672]
[1779667116193,32.23,76990.21,0.0,-0.68891,0.00018,21.75332]
[1779667121229,32.23,76991.53,0.0,-0.68865,0.00018,21.76151]
[1779667126264,32.23,76991.51,0.0,-0.68863,0.00018,21.76204]
[1779667131299,32.24,76995.66,0.0,-0.68788,0.00018,21.7861]
[1779667136333,32.24,76996.13,0.0,-0.68778,0.00018,21.78923]
[1779667141368,32.24,77001.26,0.0,-0.68685,0.00018,21.81864]
[1779667146402,32.24,77003.88,0.0,-0.68637,0.00018,21.83379]
[1779667151438,32.25,77006.01,0.0,-0.68597,0.00018,21.84613]
[1779667159495,32.25,77006.26,0.0,-0.68591,0.00018,21.84813]
[1779667164530,32.25,77003.14,0.0,-0.68645,0.00018,21.83104]
[1779667169565,32.26,76997.26,0.0,-0.68748,0.00018,21.7984]
[1779667174600,32.26,76993.75,0.0,-0.68812,0.00018,21.77508]
[1779667181651,32.27,76988.3,0.0,-0.68906,0.00018,21.74513]
[1779667186686,32.27,76986.63,0.0,-0.68933,0.00018,21.73635]
[1779667189707,32.27,76979.61,0.0,-0.69056,0.00018,21.69676]
[1779667191721,32.27,76979.05,0.0,-0.69065,0.00018,21.69392]
[1779667196755,32.28,76978.68,0.0,-0.69069,0.00018,21.69241]
[1779667200811,32.28,76986.12,0.0,-0.68936,0.00018,21.73529]
[1779667201801,32.28,76992.75,0.0,-0.68818,0.00018,21.77303]
[1779667202801,32.28,77004.21,0.0,-0.68613,0.00018,21.8376]
[1779667205829,32.28,77019.02,0.0,-0.68348,0.00018,21.92035]
[1779667206831,32.28,77012.76,0.0,-0.6846,0.00018,21.88552]
[1779667208849,32.28,77035.43,0.0,-0.68054,0.00018,22.01088]
[1779667209857,32.28,77034.09,0.0,-0.68078,0.00018,22.00351]
[1779667211871,32.28,77020.27,0.0,-0.68326,0.00018,21.92719]
[1779667212881,32.28,77006.23,0.0,-0.68577,0.00018,21.84887]
[1779667213887,32.28,77016.47,0.0,-0.68394,0.00018,21.90608]
[1779667214892,32.28,77012.46,0.0,-0.68466,0.00018,21.88376]
[1779667217915,32.28,77018.78,0.0,-0.68353,0.00018,21.91899]
[1779667220936,32.28,77023.62,0.0,-0.68266,0.00018,21.94575]
[1779667225972,32.28,77027.74,0.0,-0.68193,0.00018,21.96834]
[1779667226978,32.28,77021.65,0.0,-0.68302,0.00018,21.93464]
[1779667228991,32.28,77017.37,0.0,-0.68379,0.00018,21.91088]
[1779667234036,32.28,77019.5,0.0,-0.68343,0.00018,21.91866]
[1779667238101,32.28,77025.38,0.0,-0.68238,0.00018,21.95118]
[1779667240104,32.28,77004.97,0.0,-0.68604,0.00018,21.83735]
[1779667241486,32.28,77018.11,0.0,-0.68369,0.00018,21.91068]
[1779667244173,32.28,77025.38,0.0,-0.68239,0.00018,21.95094]
[1779667249208,32.28,77021.82,0.0,-0.68303,0.00018,21.93111]
[1779667251555,32.28,77027.3,0.0,-0.68205,0.00018,21.9613]
[1779667255250,32.28,77036.28,0.0,-0.68044,0.00018,22.01053]
[1779667256258,32.27,77029.14,0.0,-0.68173,0.00018,21.97123]
[1779667257267,32.27,77028.76,0.0,-0.6818,0.00018,21.96909]
[1779667262300,32.27,77026.01,0.0,-0.68231,0.00018,21.95337]
[1779667265322,32.27,77019.74,0.0,-0.68344,0.00018,21.91859]
[1779667267347,32.27,77023.98,0.0,-0.68268,0.00018,21.9421]
[1779667268354,32.27,77062.9,0.0,-0.67567,0.00018,22.15404]
[1779667269360,32.27,77056.74,0.0,-0.67679,0.00018,22.12091]
[1779667271725,32.27,77055.51,0.0,-0.67702,0.00018,22.11395]
[1779667277417,32.26,77059.82,0.0,-0.67626,0.00018,22.13664]
[1779667283459,32.26,77059.6,0.0,-0.67633,0.00018,22.13452]
[1779667288494,32.25,77056.53,0.0,-0.67691,0.00018,22.11729]
[1779667291865,32.25,77062.95,0.0,-0.67579,0.00018,22.14739]
[1779667292522,32.25,77062.95,0.0,-0.6758,0.00018,22.1472]
[1779667296550,32.24,77057.22,0.0,-0.67686,0.00018,22.11564]
[1779667300578,32.24,77050.55,0.0,-0.67809,0.00018,22.07893]
[1779667305613,32.24,77052.37,0.0,-0.67778,0.00018,22.08814]
[1779667308638,32.23,77044.82,0.0,-0.67916,0.00018,22.04668]
[1779667309645,32.23,77037.23,0.0,-0.68053,0.00018,22.005]
[1779667310652,32.23,77031.38,0.0,-0.68159,0.00018,21.9727]
[1779667312667,32.23,77029.11,0.0,-0.682,0.00018,21.96]
[1779667313673,32.23,77023.27,0.0,-0.68305,0.00018,21.92759]
[1779667318708,32.23,77022.83,0.0,-0.68314,0.00018,21.92489]
[1779667322077,32.23,77028.47,0.0,-0.68213,0.00018,21.95603]
[1779667323745,32.23,77029.85,0.0,-0.68189,0.00018,21.96346]
[1779667328779,32.23,77029.03,0.0,-0.68205,0.00018,21.95866]
[1779667333812,32.22,77030.25,0.0,-0.68184,0.00018,21.96508]
[1779667338847,32.22,77029.17,0.0,-0.68204,0.00018,21.95883]
[1779667343883,32.22,77027.56,0.0,-0.68234,0.00018,21.94967]
[1779667348920,32.22,77021.79,0.0,-0.68339,0.00018,21.91741]
[1779667353955,32.22,77021.67,0.0,-0.68344,0.00018,21.91247]
[1779667358991,32.22,77025.03,0.0,-0.68285,0.00018,21.93085]
[1779667364027,32.21,77023.26,0.0,-0.68317,0.00018,21.92081]
[1779667367049,32.21,77029.6,0.0,-0.68204,0.00018,21.95577]
[1779667369068,32.21,77041.47,0.0,-0.67991,0.00018,22.02089]
[1779667371076,32.21,77043.68,0.0,-0.67952,0.00018,22.03284]
[1779667376111,32.21,77046.82,0.0,-0.67896,0.00018,22.04959]
[1779667381146,32.21,77049.48,0.0,-0.6785,0.00018,22.06365]
[1779667386189,32.2,77046.41,0.0,-0.67907,0.00018,22.04651]
[1779667389205,32.2,77053.74,0.0,-0.67775,0.00018,22.08617]
[1779667391219,32.2,77049.93,0.0,-0.67845,0.00018,22.06524]
[1779667396254,32.2,77052.21,0.0,-0.67805,0.00018,22.07718]
[1779667402670,32.19,77053.23,0.0,-0.67789,0.00018,22.08202]
[1779667408338,32.19,77052.84,0.0,-0.67798,0.00018,22.07941]
[1779667412742,32.19,77058.62,0.0,-0.67698,0.00018,22.10608]
[1779667414392,32.18,77088.77,0.0,-0.67151,0.00018,22.26701]
[1779667415395,32.18,77089.7,0.0,-0.67135,0.00018,22.27167]
[1779667417409,32.17,77097.97,0.0,-0.66993,0.00018,22.3127]
[1779667422811,32.16,77103.29,0.0,-0.66896,0.00018,22.34035]
[1779667424466,32.16,77111.43,0.0,-0.66747,0.00018,22.38263]
[1779667425471,32.16,77112.2,0.0,-0.66733,0.00018,22.38655]
[1779667430506,32.16,77113.6,0.0,-0.66709,0.00018,22.39349]
[1779667435542,32.16,77113.29,0.0,-0.66715,0.00018,22.39162]
[1779667439591,32.16,77101.72,0.0,-0.66928,0.00018,22.33128]
[1779667440585,32.16,77090.86,0.0,-0.67127,0.00018,22.27422]
[1779667441594,32.16,77095.75,0.0,-0.67037,0.00018,22.30003]
[1779667442958,32.16,77107.56,0.0,-0.66821,0.00018,22.36177]
[1779667447663,32.16,77115.37,0.0,-0.66678,0.00018,22.40217]
[1779667449675,32.16,77119.2,0.0,-0.66608,0.00018,22.42182]
[1779667454712,32.16,77119.8,0.0,-0.66598,0.00018,22.42468]
[1779667457733,32.15,77102.06,0.0,-0.66924,0.00018,22.33255]
[1779667458746,32.15,77099.44,0.0,-0.66972,0.00018,22.31884]
[1779667463101,32.15,77094.4,0.0,-0.67063,0.00018,22.29243]
[1779667468811,32.16,77097.11,0.0,-0.67014,0.00018,22.30677]
[1779667473845,32.16,77093.73,0.0,-0.67078,0.00018,22.28509]
[1779667478880,32.16,77094.37,0.0,-0.67065,0.00018,22.28861]
[1779667483242,32.16,77084.16,0.0,-0.67251,0.00018,22.23479]
[1779667483917,32.16,77084.16,0.0,-0.67252,0.00018,22.23462]
[1779667488952,32.15,77082.49,0.0,-0.67285,0.00018,22.22491]
[1779667490967,32.15,77072.55,0.0,-0.67467,0.00018,22.1717]
[1779667491974,32.15,77075.24,0.0,-0.67418,0.00018,22.18597]
[1779667497008,32.14,77077.88,0.0,-0.67373,0.00018,22.19935]
[1779667499023,32.14,77071.19,0.0,-0.67496,0.00018,22.16313]
[1779667500031,32.14,77058.69,0.0,-0.67723,0.00018,22.0956]
[1779667505064,32.14,77057.6,0.0,-0.67745,0.00018,22.08925]
[1779667510107,32.13,77061.51,0.0,-0.67676,0.00018,22.10996]
[1779667514137,32.13,77067.08,0.0,-0.67576,0.00018,22.13953]
[1779667518163,32.13,77061.67,0.0,-0.67676,0.00018,22.10978]
[1779667522195,32.12,77071.24,0.0,-0.67504,0.00018,22.16084]
[1779667527234,32.12,77070.84,0.0,-0.67514,0.00018,22.158]
[1779667532262,32.12,77073.78,0.0,-0.67465,0.00018,22.16914]
[1779667537297,32.11,77071.53,0.0,-0.67508,0.00018,22.1565]
[1779667541326,32.11,77078.75,0.0,-0.6738,0.00018,22.19444]
[1779667542336,32.11,77073.03,0.0,-0.67484,0.00018,22.16361]
[1779667543340,32.1,77064.48,0.0,-0.67641,0.00018,22.11739]
[1779667548388,32.1,77071.73,0.0,-0.6751,0.00018,22.156]
[1779667554426,32.1,77076.0,0.0,-0.67434,0.00018,22.17854]
[1779667558455,32.1,77081.6,0.0,-0.67333,0.00018,22.20829]
[1779667563492,32.09,77078.28,0.0,-0.67395,0.00018,22.19011]
[1779667568524,32.09,77074.15,0.0,-0.67473,0.00018,22.16713]
[1779667573924,32.08,77059.23,0.0,-0.67747,0.00018,22.08567]
[1779667575582,32.08,77055.09,0.0,-0.67823,0.00018,22.0629]
[1779667580620,32.08,77056.48,0.0,-0.678,0.00018,22.06998]
[1779667585651,32.08,77058.08,0.0,-0.67773,0.00018,22.07812]
[1779667590686,32.07,77055.63,0.0,-0.67819,0.00018,22.06422]
[1779667595725,32.07,77057.71,0.0,-0.67786,0.00018,22.07095]
[1779667599753,32.06,77065.58,0.0,-0.67645,0.00018,22.11324]
[1779667600761,32.06,77065.13,0.0,-0.67653,0.00018,22.11065]
[1779667605804,32.06,77067.29,0.0,-0.67617,0.00018,22.12157]
[1779667607810,32.06,77085.92,0.0,-0.67278,0.00018,22.22127]
[1779667608817,32.06,77085.44,0.0,-0.67287,0.00018,22.21874]
[1779667612844,32.06,77078.06,0.0,-0.67422,0.00018,22.17914]
[1779667617885,32.05,77081.22,0.0,-0.67368,0.00018,22.19516]
[1779667621910,32.04,77073.2,0.0,-0.67517,0.00018,22.15139]
[1779667624274,32.04,77063.33,0.0,-0.67698,0.00018,22.09762]
[1779667629967,32.04,77051.05,0.0,-0.67923,0.00018,22.03009]
[1779667630980,32.04,77051.07,0.0,-0.67923,0.00018,22.03015]
[1779667634344,32.04,77067.04,0.0,-0.67633,0.00018,22.11695]
[1779667637019,32.04,77076.19,0.0,-0.67467,0.00018,22.16608]
[1779667642055,32.04,77077.5,0.0,-0.67439,0.00018,22.17425]
[1779667647089,32.05,77075.61,0.0,-0.6747,0.00018,22.16512]
[1779667652124,32.05,77077.05,0.0,-0.67448,0.00018,22.16821]
[1779667654485,32.05,77087.49,0.0,-0.67258,0.00018,22.22395]
[1779667656152,32.05,77087.45,0.0,-0.67259,0.00018,22.22378]
[1779667660180,32.05,77093.65,0.0,-0.67144,0.00018,22.25688]
[1779667664555,32.05,77113.04,0.0,-0.66788,0.00018,22.35876]
[1779667670250,32.05,77116.97,0.0,-0.66715,0.00018,22.37929]
[1779667675288,32.05,77117.2,0.0,-0.66711,0.00018,22.38062]
[1779667680329,32.05,77116.31,0.0,-0.66727,0.00018,22.37614]
[1779667685358,32.05,77118.23,0.0,-0.66691,0.00018,22.38625]
[1779667690396,32.05,77117.86,0.0,-0.66697,0.00018,22.38445]
[1779667695428,32.05,77115.87,0.0,-0.66734,0.00018,22.37416]
[1779667697447,32.05,77123.33,0.0,-0.66596,0.00018,22.41286]
[1779667698453,32.05,77130.19,0.0,-0.66469,0.00018,22.44827]
[1779667703488,32.06,77126.06,0.0,-0.66543,0.00018,22.42762]
[1779667704497,32.06,77114.01,0.0,-0.66765,0.00018,22.3653]
[1779667709530,32.06,77106.61,0.0,-0.66901,0.00018,22.32662]
[1779667714565,32.06,77105.94,0.0,-0.66916,0.00018,22.31904]
[1779667719599,32.06,77104.31,0.0,-0.66946,0.00018,22.3105]
[1779667724981,32.06,77103.22,0.0,-0.66966,0.00018,22.30482]
[1779667730677,32.06,77100.23,0.0,-0.6702,0.00018,22.28922]
[1779667733703,32.06,77094.72,0.0,-0.67121,0.00018,22.26025]
[1779667738735,32.06,77090.86,0.0,-0.6719,0.00018,22.24015]
[1779667743768,32.06,77090.62,0.0,-0.67196,0.00018,22.23848]
[1779667748804,32.05,77088.79,0.0,-0.67233,0.00018,22.22789]
[1779667753839,32.05,77088.54,0.0,-0.6724,0.00018,22.22574]
[1779667755192,32.05,77098.15,0.0,-0.67065,0.00018,22.27647]
[1779667758874,32.04,77102.92,0.0,-0.66981,0.00018,22.30077]
[1779667763909,32.03,77100.53,0.0,-0.67028,0.00018,22.28714]
[1779667768945,32.03,77105.03,0.0,-0.66945,0.00018,22.31094]
[1779667769951,32.03,77112.08,0.0,-0.66815,0.00018,22.34786]
[1779667771966,32.03,77114.36,0.0,-0.66776,0.00018,22.35573]
[1779667777006,32.03,77117.73,0.0,-0.66714,0.00018,22.37317]
[1779667779018,32.03,77112.19,0.0,-0.66816,0.00018,22.34436]
[1779667780025,32.03,77111.7,0.0,-0.66825,0.00018,22.34179]
[1779667785408,32.03,77116.06,0.0,-0.66745,0.00018,22.36448]
[1779667789084,32.03,77102.42,0.0,-0.66996,0.00018,22.29312]
[1779667790091,32.03,77103.55,0.0,-0.66975,0.00018,22.29908]
[1779667794119,32.03,77095.69,0.0,-0.67119,0.00018,22.25767]
[1779667795491,32.03,77095.22,0.0,-0.67128,0.00018,22.25527]
[1779667800166,32.03,77102.61,0.0,-0.66991,0.00018,22.29445]
[1779667802180,32.04,77109.43,0.0,-0.66866,0.00018,22.33024]
[1779667807217,32.03,77108.66,0.0,-0.6688,0.00018,22.3262]
[1779667808222,32.03,77116.55,0.0,-0.66735,0.00018,22.36733]
[1779667809238,32.04,77118.04,0.0,-0.66707,0.00018,22.3751]
[1779667811245,32.04,77111.99,0.0,-0.66818,0.00018,22.34373]
[1779667812251,32.04,77110.07,0.0,-0.66854,0.00018,22.3337]
[1779667817287,32.04,77111.11,0.0,-0.66835,0.00018,22.33904]
[1779667820317,32.04,77116.54,0.0,-0.66735,0.00018,22.36732]
[1779667825740,32.04,77114.62,0.0,-0.6677,0.00018,22.35745]
[1779667831394,32.04,77110.19,0.0,-0.66854,0.00018,22.33031]
[1779667833410,32.04,77122.18,0.0,-0.66633,0.00018,22.39264]
[1779667835805,32.04,77116.38,0.0,-0.66739,0.00018,22.36272]
[1779667841465,32.04,77115.51,0.0,-0.66755,0.00018,22.35833]
[1779667846500,32.04,77110.65,0.0,-0.66844,0.00018,22.333]
[1779667849524,32.04,77123.09,0.0,-0.66615,0.00018,22.39757]
[1779667850531,32.04,77122.93,0.0,-0.66618,0.00018,22.39682]
[1779667852545,32.04,77129.66,0.0,-0.66493,0.00018,22.43162]
[1779667855567,32.04,77129.71,0.0,-0.66491,0.00018,22.43226]
[1779667860610,32.04,77126.6,0.0,-0.66549,0.00018,22.41599]
[1779667862619,32.04,77121.04,0.0,-0.66653,0.00018,22.38711]
[1779667867655,32.04,77117.47,0.0,-0.6672,0.00018,22.36829]
[1779667868664,32.04,77112.03,0.0,-0.6682,0.00018,22.33993]
[1779667871683,32.04,77095.21,0.0,-0.67129,0.00018,22.25146]
[1779667872690,32.04,77086.73,0.0,-0.67285,0.00018,22.20645]
[1779667873698,32.04,77086.37,0.0,-0.67291,0.00018,22.20453]
[1779667878732,32.03,77092.36,0.0,-0.67184,0.00018,22.23578]
[1779667883772,32.03,77098.16,0.0,-0.67079,0.00018,22.26609]
[1779667886794,32.03,77091.05,0.0,-0.6721,0.00018,22.22833]
[1779667891829,32.02,77089.41,0.0,-0.67245,0.00018,22.21474]
[1779667896867,32.02,77094.14,0.0,-0.67162,0.00018,22.23886]
[1779667901899,32.01,77095.77,0.0,-0.67136,0.00018,22.2466]
[1779667906935,32.0,77091.89,0.0,-0.67209,0.00018,22.22539]
[1779667911969,32.01,77090.41,0.0,-0.67234,0.00018,22.218]
[1779667917004,32.01,77087.19,0.0,-0.67292,0.00018,22.20112]
[1779667922043,32.01,77087.46,0.0,-0.6729,0.00018,22.20186]
[1779667927076,32.0,77089.5,0.0,-0.67255,0.00018,22.21204]
[1779667930097,32.0,77095.36,0.0,-0.67149,0.00018,22.24273]
[1779667935132,31.99,77088.37,0.0,-0.67281,0.00018,22.20472]
[1779667940172,31.99,77086.01,0.0,-0.67326,0.00018,22.19142]
[1779667941178,31.99,77080.33,0.0,-0.67431,0.00018,22.16081]
[1779667946580,31.98,77077.06,0.0,-0.67493,0.00018,22.14262]
[1779667952259,31.98,77077.51,0.0,-0.6749,0.00018,22.14028]
[1779667957297,31.97,77076.51,0.0,-0.6751,0.00018,22.13428]
[1779667962332,31.97,77080.35,0.0,-0.67442,0.00018,22.15436]
[1779667967367,31.96,77075.93,0.0,-0.67525,0.00018,22.12988]
[1779667972403,31.96,77082.03,0.0,-0.67416,0.00018,22.16212]
[1779667976790,31.96,77092.12,0.0,-0.67233,0.00018,22.21554]
[1779667978451,31.95,77092.33,0.0,-0.6723,0.00018,22.21631]
[1779667979458,31.95,77085.05,0.0,-0.67365,0.00018,22.17719]
[1779667980467,31.95,77085.16,0.0,-0.67363,0.00018,22.17762]
[1779667985500,31.95,77087.46,0.0,-0.67324,0.00018,22.18917]
[1779667990535,31.94,77083.91,0.0,-0.67392,0.00018,22.16936]
[1779667995572,31.94,77079.49,0.0,-0.67475,0.00018,22.14493]
[1779668000622,31.93,77104.7,0.0,-0.67014,0.00018,22.27889]
[1779668001629,31.93,77104.54,0.0,-0.67018,0.00018,22.27782]
[1779668006664,31.93,77101.55,0.0,-0.67075,0.00018,22.26142]
[1779668011700,31.93,77104.57,0.0,-0.67021,0.00018,22.2736]
[1779668017099,31.93,77106.41,0.0,-0.66986,0.00018,22.28354]
[1779668022776,31.93,77106.5,0.0,-0.66984,0.00018,22.28419]
[1779668027812,31.93,77107.56,0.0,-0.66964,0.00018,22.28998]
[1779668030832,31.93,77117.91,0.0,-0.66772,0.00018,22.34438]
[1779668032846,31.93,77113.21,0.0,-0.66859,0.00018,22.31986]
[1779668037882,31.94,77118.64,0.0,-0.66758,0.00018,22.34836]
[1779668042917,31.94,77118.09,0.0,-0.66767,0.00018,22.34575]
[1779668047952,31.94,77118.47,0.0,-0.66759,0.00018,22.34806]
[1779668049965,31.94,77112.46,0.0,-0.6687,0.00018,22.31675]
[1779668055004,31.94,77109.2,0.0,-0.66929,0.00018,22.29972]
[1779668059039,31.94,77105.21,0.0,-0.67003,0.00018,22.27884]
[1779668062061,31.94,77110.63,0.0,-0.66902,0.00018,22.30744]
[1779668067450,31.94,77112.48,0.0,-0.66868,0.00018,22.31722]
[1779668073136,31.94,77113.81,0.0,-0.66845,0.00018,22.32033]
[1779668078172,31.94,77113.51,0.0,-0.6685,0.00018,22.31893]
[1779668085221,31.95,77112.92,0.0,-0.6686,0.00018,22.31604]
[1779668090257,31.95,77113.02,0.0,-0.66858,0.00018,22.31666]
[1779668095292,31.95,77113.27,0.0,-0.66853,0.00018,22.31811]
[1779668100327,31.95,77114.98,0.0,-0.66821,0.00018,22.32725]
[1779668105367,31.95,77114.83,0.0,-0.66822,0.00018,22.32678]
[1779668110400,31.95,77116.28,0.0,-0.66795,0.00018,22.33461]
[1779668115435,31.96,77121.23,0.0,-0.66702,0.00018,22.36074]
[1779668120470,31.96,77122.02,0.0,-0.66685,0.00018,22.36543]
[1779668125505,31.96,77121.22,0.0,-0.66698,0.00018,22.36184]
[1779668129536,31.97,77129.65,0.0,-0.6654,0.00019,22.40595]
[1779668131547,31.97,77114.94,0.0,-0.66813,0.00018,22.32597]
[1779668132553,31.97,77113.27,0.0,-0.66844,0.00018,22.31731]
[1779668137946,31.97,77103.48,0.0,-0.67023,0.00018,22.26607]
[1779668143631,31.97,77105.5,0.0,-0.66985,0.00018,22.27688]
[1779668148016,31.97,77112.53,0.0,-0.66855,0.00018,22.31393]
[1779668149674,31.97,77119.34,0.0,-0.6673,0.00018,22.34952]
[1779668153702,31.98,77111.37,0.0,-0.66876,0.00018,22.30799]
[1779668159745,31.98,77115.95,0.0,-0.66792,0.00018,22.332]
[1779668162776,31.98,77125.99,0.0,-0.66606,0.00018,22.38418]
[1779668163783,31.98,77128.7,0.0,-0.66556,0.00019,22.39827]
[1779668168156,31.98,77120.35,0.0,-0.66708,0.00018,22.35547]
[1779668171842,31.98,77126.18,0.0,-0.66599,0.00018,22.38599]
[1779668175869,31.99,77127.41,0.0,-0.66575,0.00018,22.39287]
[1779668180911,31.99,77131.74,0.0,-0.66492,0.00019,22.41593]
[1779668185940,32.0,77135.7,0.0,-0.66415,0.00019,22.43722]
[1779668190974,32.01,77141.52,0.0,-0.66303,0.00019,22.468]
[1779668196033,32.01,77142.45,0.0,-0.66287,0.00019,22.46885]
[1779668198034,32.01,77120.58,0.0,-0.66692,0.00018,22.35659]
[1779668199039,32.01,77108.71,0.0,-0.6691,0.00018,22.29476]
[1779668200045,32.01,77110.87,0.0,-0.6687,0.00018,22.30607]
[1779668206091,32.01,77115.26,0.0,-0.66789,0.00018,22.32918]
[1779668211124,32.01,77112.4,0.0,-0.66841,0.00018,22.31442]
[1779668216159,32.01,77112.85,0.0,-0.66832,0.00018,22.31686]
[1779668221197,32.01,77113.39,0.0,-0.66822,0.00018,22.31972]
[1779668224218,32.01,77107.54,0.0,-0.6693,0.00018,22.28916]
[1779668225225,32.01,77096.7,0.0,-0.67129,0.00018,22.23201]
[1779668226232,32.01,77097.17,0.0,-0.6712,0.00018,22.2346]
[1779668231267,32.02,77096.1,0.0,-0.67139,0.00018,22.2292]
[1779668236302,32.02,77094.69,0.0,-0.67164,0.00018,22.222]
[1779668238648,32.02,77085.9,0.0,-0.67324,0.00018,22.17533]
[1779668244358,32.01,77083.34,0.0,-0.67374,0.00018,22.16077]
[1779668249393,32.01,77079.74,0.0,-0.67443,0.00018,22.14071]
[1779668254427,32.0,77079.0,0.0,-0.67462,0.00018,22.13194]
[1779668260469,32.0,77078.62,0.0,-0.67472,0.00018,22.12898]
[1779668263491,31.99,77072.99,0.0,-0.67577,0.00018,22.09818]
[1779668265505,31.99,77066.92,0.0,-0.67688,0.00018,22.06502]
[1779668270539,31.99,77066.0,0.0,-0.67707,0.00018,22.0595]
[1779668273562,31.99,77060.23,0.0,-0.67813,0.00018,22.02773]
[1779668278931,31.98,77066.86,0.0,-0.67694,0.00018,22.06347]
[1779668281621,31.98,77073.12,0.0,-0.6758,0.00018,22.09714]
[1779668283635,31.98,77084.63,0.0,-0.67368,0.00018,22.15951]
[1779668284645,31.98,77090.5,0.0,-0.6726,0.00018,22.19098]
[1779668286657,31.99,77106.53,0.0,-0.66965,0.00018,22.27602]
[1779668287664,31.99,77107.78,0.0,-0.66942,0.00018,22.2826]
[1779668292701,31.99,77112.18,0.0,-0.6686,0.00018,22.30583]
[1779668293706,31.99,77102.24,0.0,-0.67043,0.00018,22.25362]
[1779668294716,31.99,77097.5,0.0,-0.6713,0.00018,22.22856]
[1779668299753,31.99,77100.08,0.0,-0.67082,0.00018,22.24243]
[1779668301770,31.99,77112.31,0.0,-0.66857,0.00018,22.30684]
[1779668302776,31.99,77108.21,0.0,-0.66932,0.00018,22.28537]
[1779668303783,31.99,77089.48,0.0,-0.67277,0.00018,22.1862]
[1779668304789,31.99,77090.77,0.0,-0.67253,0.00018,22.19318]
[1779668309825,31.99,77091.84,0.0,-0.67231,0.00018,22.19931]
[1779668314860,32.0,77096.25,0.0,-0.67152,0.00018,22.21911]
[1779668319895,32.0,77095.96,0.0,-0.67156,0.00018,22.21794]
[1779668324930,32.0,77097.66,0.0,-0.67123,0.00018,22.22733]
[1779668327951,32.0,77103.12,0.0,-0.67022,0.00018,22.25639]
[1779668332991,32.0,77100.44,0.0,-0.6707,0.00018,22.24247]
[1779668338025,32.01,77098.8,0.0,-0.67099,0.00018,22.23412]
[1779668343063,32.01,77084.85,0.0,-0.67353,0.00018,22.16048]
[1779668344069,32.01,77083.92,0.0,-0.67369,0.00018,22.15573]
[1779668349103,32.02,77081.19,0.0,-0.67415,0.00018,22.14224]
[1779668354138,32.03,77079.9,0.0,-0.67434,0.00018,22.13653]
[1779668359173,32.04,77079.71,0.0,-0.67433,0.00018,22.13678]
[1779668364207,32.04,77083.34,0.0,-0.67362,0.00018,22.15749]
[1779668369247,32.05,77085.56,0.0,-0.67316,0.00018,22.17088]
[1779668375286,32.07,77086.26,0.0,-0.67299,0.00018,22.17237]
[1779668380320,32.07,77088.04,0.0,-0.67264,0.00018,22.18265]
[1779668385355,32.08,77087.5,0.0,-0.67272,0.00018,22.18015]
[1779668390390,32.08,77088.07,0.0,-0.67258,0.00018,22.1843]
[1779668395425,32.09,77089.22,0.0,-0.67231,0.00018,22.19203]
[1779668400460,32.1,77090.06,0.0,-0.67211,0.00018,22.19783]
[1779668402477,32.1,77100.44,0.0,-0.67019,0.00018,22.2529]
[1779668403481,32.1,77112.26,0.0,-0.66802,0.00018,22.31471]
[1779668408520,32.1,77110.66,0.0,-0.66832,0.00018,22.30626]
[1779668413553,32.1,77096.7,0.0,-0.67089,0.00018,22.23308]
[1779668417578,32.11,77091.14,0.0,-0.67188,0.00018,22.20435]
[1779668419935,32.11,77083.27,0.0,-0.67333,0.00018,22.16238]
[1779668425636,32.1,77086.61,0.0,-0.67275,0.00018,22.17921]
[1779668427649,32.1,77076.2,0.0,-0.67465,0.00018,22.12369]
[1779668428656,32.1,77075.23,0.0,-0.67482,0.00018,22.11867]
[1779668430010,32.1,77063.71,0.0,-0.67692,0.00018,22.05637]
[1779668430671,32.1,77063.71,0.0,-0.67693,0.00018,22.05627]
[1779668432684,32.1,77053.87,0.0,-0.67875,0.00018,21.99848]
[1779668433692,32.1,77053.78,0.0,-0.67877,0.00018,21.99794]
[1779668438726,32.1,77054.76,0.0,-0.6786,0.00018,22.00298]
[1779668443764,32.1,77054.2,0.0,-0.67871,0.00018,21.9996]
[1779668448797,32.09,77053.95,0.0,-0.67877,0.00018,21.99788]
[1779668453831,32.09,77055.36,0.0,-0.67853,0.00018,22.00515]
[1779668458866,32.09,77055.58,0.0,-0.6785,0.00018,22.00595]
[1779668464909,32.09,77053.46,0.0,-0.67891,0.00018,21.9939]
[1779668470287,32.08,77058.57,0.0,-0.67799,0.00018,22.02143]
[1779668472967,32.08,77066.36,0.0,-0.67658,0.00018,22.06346]
[1779668475989,32.08,77072.64,0.0,-0.67545,0.00018,22.09703]
[1779668481026,32.07,77069.91,0.0,-0.67597,0.00018,22.08157]
[1779668486061,32.07,77068.47,0.0,-0.67626,0.00018,22.07303]
[1779668491096,32.06,77065.87,0.0,-0.67679,0.00018,22.05418]
[1779668497138,32.06,77067.98,0.0,-0.67644,0.00018,22.06472]
[1779668502182,32.05,77047.36,0.0,-0.68022,0.00018,21.9513]
[1779668503189,32.05,77043.1,0.0,-0.68099,0.00018,21.92772]
[1779668508226,32.05,77041.36,0.0,-0.68132,0.00018,21.91785]
[1779668513260,32.05,77042.28,0.0,-0.68116,0.00018,21.92279]
[1779668518294,32.05,77047.9,0.0,-0.68014,0.00018,21.95373]
[1779668526351,32.05,77048.97,0.0,-0.67995,0.00018,21.95951]
[1779668530380,32.05,77057.73,0.0,-0.67836,0.00018,22.00751]
[1779668532393,32.05,77060.44,0.0,-0.67786,0.00018,22.02223]
[1779668537428,32.05,77058.99,0.0,-0.67814,0.00018,22.01411]
[1779668540450,32.05,77051.92,0.0,-0.67943,0.00018,21.97529]
[1779668541455,32.05,77051.44,0.0,-0.67951,0.00018,21.97264]
[1779668546492,32.05,77051.83,0.0,-0.67944,0.00018,21.97476]
[1779668549514,32.05,77059.03,0.0,-0.67814,0.00018,22.01415]
[1779668554551,32.04,77060.66,0.0,-0.67787,0.00018,22.01879]
[1779668557572,32.04,77069.31,0.0,-0.6763,0.00018,22.06564]
[1779668558579,32.04,77074.92,0.0,-0.67528,0.00018,22.09586]
[1779668562613,32.04,77073.22,0.0,-0.67561,0.00018,22.08612]
[1779668568652,32.03,77072.79,0.0,-0.67571,0.00018,22.08309]
[1779668573687,32.03,77069.48,0.0,-0.67634,0.00018,22.06456]
[1779668578723,32.03,77066.73,0.0,-0.67686,0.00018,22.04901]
[1779668583758,32.02,77065.09,0.0,-0.67719,0.00018,22.03945]
[1779668588792,32.02,77063.11,0.0,-0.67757,0.00018,22.02802]
[1779668592821,32.02,77071.44,0.0,-0.67602,0.00018,22.074]
[1779668597862,32.03,77074.98,0.0,-0.67532,0.00018,22.09466]
[1779668602914,32.04,77091.38,0.0,-0.67227,0.00018,22.18378]
[1779668603921,32.04,77111.28,0.0,-0.66861,0.00018,22.28872]
[1779668604925,32.04,77128.8,0.0,-0.66538,0.00018,22.37953]
[1779668605931,32.04,77134.11,0.0,-0.6644,0.00019,22.40667]
[1779668611277,32.04,77134.05,0.0,-0.66443,0.00019,22.40241]
[1779668617009,32.04,77135.81,0.0,-0.66412,0.00019,22.411]
[1779668622044,32.04,77133.37,0.0,-0.66456,0.00019,22.39887]
[1779668627079,32.05,77131.8,0.0,-0.66481,0.00019,22.39188]
[1779668630100,32.05,77138.47,0.0,-0.66355,0.00019,22.42656]
[1779668635137,32.06,77135.68,0.0,-0.66403,0.00019,22.41343]
[1779668640170,32.07,77138.34,0.0,-0.6635,0.00019,22.42804]
[1779668645209,32.08,77132.96,0.0,-0.66445,0.00018,22.40167]
[1779668647225,32.08,77157.04,0.0,-0.65998,0.00019,22.52357]
[1779668648232,32.08,77166.21,0.0,-0.65828,0.00019,22.56927]
[1779668649238,32.08,77167.8,0.0,-0.65798,0.00019,22.57715]
[1779668651568,32.08,77153.72,0.0,-0.6606,0.00019,22.50698]
[1779668652260,32.08,77153.72,0.0,-0.6606,0.00019,22.50691]
[1779668654274,32.08,77142.28,0.0,-0.66273,0.00019,22.44896]
[1779668655282,32.07,77141.44,0.0,-0.66289,0.00019,22.44456]
[1779668660317,32.07,77141.3,0.0,-0.66292,0.00019,22.44391]
[1779668663340,32.08,77130.04,0.0,-0.66497,0.00018,22.38714]
[1779668664346,32.08,77128.9,0.0,-0.66518,0.00018,22.38145]
[1779668669379,32.09,77129.12,0.0,-0.66511,0.00018,22.3833]
[1779668674414,32.09,77126.81,0.0,-0.66553,0.00018,22.36817]
[1779668679450,32.1,77129.58,0.0,-0.66499,0.00018,22.38311]
[1779668684488,32.1,77130.38,0.0,-0.66481,0.00018,22.38808]
[1779668688514,32.11,77119.46,0.0,-0.6668,0.00018,22.33262]
[1779668689521,32.11,77117.17,0.0,-0.66722,0.00018,22.32086]
[1779668694556,32.11,77116.28,0.0,-0.66737,0.00018,22.31661]
[1779668697578,32.11,77134.69,0.0,-0.66396,0.00018,22.41154]
[1779668698586,32.11,77146.17,0.0,-0.66184,0.00019,22.46962]
[1779668699592,32.11,77150.23,0.0,-0.66109,0.00019,22.48994]
[1779668703620,32.11,77157.48,0.0,-0.65976,0.00019,22.52589]
[1779668705634,32.11,77168.39,0.0,-0.65774,0.00019,22.58004]
[1779668706641,32.11,77170.08,0.0,-0.65744,0.00019,22.58801]
[1779668711677,32.1,77167.98,0.0,-0.65787,0.00019,22.57652]
[1779668715705,32.1,77161.2,0.0,-0.65914,0.00019,22.54277]
[1779668717720,32.1,77154.86,0.0,-0.66032,0.00019,22.51105]
[1779668719733,32.09,77146.48,0.0,-0.66188,0.00019,22.46872]
[1779668720739,32.09,77148.76,0.0,-0.66146,0.00019,22.48006]
[1779668722754,32.09,77137.33,0.0,-0.66359,0.00019,22.42186]
[1779668723762,32.09,77137.38,0.0,-0.66359,0.00019,22.42199]
[1779668724768,32.09,77124.34,0.0,-0.666,0.00018,22.35506]
[1779668725775,32.09,77125.03,0.0,-0.66587,0.00018,22.35872]
[1779668730809,32.09,77124.2,0.0,-0.666,0.00018,22.35502]
[1779668735844,32.1,77123.59,0.0,-0.66611,0.00018,22.34869]
[1779668740880,32.1,77121.07,0.0,-0.66655,0.00018,22.33631]
[1779668745915,32.11,77114.28,0.0,-0.66778,0.00018,22.30165]
[1779668750950,32.11,77110.89,0.0,-0.66839,0.00018,22.28438]
[1779668757001,32.11,77114.21,0.0,-0.66776,0.00018,22.30217]
[1779668762380,32.12,77107.85,0.0,-0.66892,0.00018,22.26939]
[1779668767082,32.12,77114.56,0.0,-0.66768,0.00018,22.30447]
[1779668771111,32.12,77115.46,0.0,-0.6675,0.00018,22.30947]
[1779668775140,32.12,77105.14,0.0,-0.66939,0.00018,22.25607]
[1779668776146,32.12,77093.0,0.0,-0.67161,0.00018,22.19221]
[1779668777153,32.12,77093.43,0.0,-0.67153,0.00018,22.19449]
[1779668778159,32.12,77099.64,0.0,-0.6704,0.00018,22.22725]
[1779668783196,32.12,77104.86,0.0,-0.66944,0.00018,22.25458]
[1779668789237,32.12,77110.24,0.0,-0.66845,0.00018,22.2826]
[1779668794272,32.12,77109.66,0.0,-0.66858,0.00018,22.27555]
[1779668795280,32.12,77117.0,0.0,-0.66723,0.00018,22.31368]
[1779668797296,32.12,77118.08,0.0,-0.66703,0.00018,22.31942]
[1779668802675,32.13,77120.26,0.0,-0.66661,0.00018,22.33109]
[1779668804343,32.13,77125.85,0.0,-0.66557,0.00018,22.36009]
[1779668808371,32.13,77120.09,0.0,-0.66662,0.00018,22.33094]
[1779668813407,32.14,77118.44,0.0,-0.6669,0.00018,22.32298]
[1779668820455,32.14,77118.16,0.0,-0.66692,0.00018,22.3223]
[1779668822815,32.14,77106.19,0.0,-0.66912,0.00018,22.26032]
[1779668824482,32.14,77106.19,0.0,-0.66911,0.00018,22.26034]
[1779668829518,32.14,77107.07,0.0,-0.66895,0.00018,22.265]
[1779668835560,32.14,77107.9,0.0,-0.6688,0.00018,22.26936]
[1779668837575,32.14,77115.16,0.0,-0.66746,0.00018,22.30715]
[1779668842609,32.15,77116.09,0.0,-0.66728,0.00018,22.31228]
[1779668847651,32.15,77111.51,0.0,-0.66811,0.00018,22.28875]
[1779668853690,32.15,77108.54,0.0,-0.66868,0.00018,22.26922]
[1779668858726,32.15,77091.6,0.0,-0.6718,0.00018,22.18011]
[1779668859733,32.15,77086.98,0.0,-0.67265,0.00018,22.15541]
[1779668860741,32.14,77078.39,0.0,-0.67423,0.00018,22.10943]
[1779668861754,32.14,77076.56,0.0,-0.67457,0.00018,22.09947]
[1779668866782,32.14,77075.15,0.0,-0.67485,0.00018,22.09114]
[1779668871819,32.13,77071.41,0.0,-0.67556,0.00018,22.07032]
[1779668876854,32.13,77074.61,0.0,-0.675,0.00018,22.08689]
[1779668881889,32.12,77082.79,0.0,-0.67353,0.00018,22.12998]
[1779668883903,32.12,77087.53,0.0,-0.67268,0.00018,22.15487]
[1779668888937,32.11,77089.14,0.0,-0.67242,0.00018,22.16235]
[1779668893979,32.11,77094.24,0.0,-0.67152,0.00018,22.18845]
[1779668899008,32.1,77095.0,0.0,-0.67142,0.00018,22.1915]
[1779668904044,32.09,77094.82,0.0,-0.67148,0.00018,22.18961]
[1779668908071,32.09,77088.3,0.0,-0.67271,0.00018,22.15429]
[1779668912098,32.08,77095.15,0.0,-0.6715,0.00018,22.18596]
[1779668917134,32.09,77096.94,0.0,-0.67117,0.00018,22.19546]
[1779668923522,32.09,77096.03,0.0,-0.67132,0.00018,22.19102]
[1779668928211,32.09,77110.74,0.0,-0.66861,0.00018,22.26859]
[1779668929219,32.09,77112.91,0.0,-0.66821,0.00018,22.27991]
[1779668934255,32.09,77116.89,0.0,-0.66747,0.00018,22.30058]
[1779668939290,32.09,77120.43,0.0,-0.66681,0.00018,22.31912]
[1779668944327,32.09,77123.86,0.0,-0.66617,0.00018,22.33707]
[1779668945335,32.09,77134.52,0.0,-0.6642,0.00019,22.39185]
[1779668946340,32.09,77135.36,0.0,-0.66404,0.00019,22.39631]
[1779668951377,32.1,77133.45,0.0,-0.66436,0.00018,22.38738]
[1779668956412,32.11,77132.81,0.0,-0.66445,0.00018,22.38486]
[1779668961447,32.11,77133.22,0.0,-0.66434,0.00018,22.38767]
[1779668962453,32.11,77126.75,0.0,-0.66553,0.00018,22.35467]
[1779668967489,32.12,77126.95,0.0,-0.66548,0.00018,22.3562]
[1779668972523,32.12,77128.59,0.0,-0.66518,0.00018,22.36122]
[1779668979576,32.13,77128.9,0.0,-0.66509,0.00018,22.36372]
[1779668981587,32.13,77135.92,0.0,-0.66379,0.00018,22.3996]
[1779668986623,32.12,77137.39,0.0,-0.66354,0.00019,22.40647]
[1779668991658,32.12,77132.82,0.0,-0.66441,0.00018,22.38262]
[1779668996692,32.12,77134.06,0.0,-0.66419,0.00018,22.38846]
[1779669001729,32.11,77139.61,0.0,-0.66319,0.00019,22.41618]
[1779669002734,32.11,77151.31,0.0,-0.66102,0.00019,22.47517]
[1779669004117,32.11,77154.49,0.0,-0.66044,0.00019,22.49097]
[1779669009784,32.1,77157.78,0.0,-0.65986,0.00019,22.50664]
[1779669014832,32.1,77156.24,0.0,-0.66017,0.00019,22.49827]
[1779669016836,32.1,77167.69,0.0,-0.65805,0.00019,22.55506]
[1779669019854,32.09,77144.04,0.0,-0.66246,0.00019,22.43623]
[1779669020861,32.09,77141.09,0.0,-0.66301,0.00019,22.42115]
[1779669025898,32.09,77145.17,0.0,-0.66228,0.00019,22.44119]
[1779669030931,32.08,77147.66,0.0,-0.66185,0.00019,22.4531]
[1779669035966,32.08,77152.51,0.0,-0.661,0.00019,22.47285]
[1779669038993,32.07,77166.94,0.0,-0.65833,0.00019,22.54454]
[1779669040001,32.07,77167.26,0.0,-0.65827,0.00019,22.5461]
[1779669043025,32.07,77177.74,0.0,-0.65631,0.00019,22.59777]
[1779669044032,32.07,77179.03,0.0,-0.65607,0.00019,22.60416]
[1779669046050,32.07,77164.9,0.0,-0.6587,0.00019,22.53454]
[1779669047052,32.07,77163.56,0.0,-0.65895,0.00019,22.52786]
[1779669049066,32.07,77155.95,0.0,-0.66037,0.00019,22.4898]
[1779669050075,32.07,77157.35,0.0,-0.66011,0.00019,22.49673]
[1779669055108,32.07,77161.64,0.0,-0.65933,0.00019,22.51782]
[1779669057120,32.07,77169.34,0.0,-0.6579,0.00019,22.55598]
[1779669061149,32.07,77175.41,0.0,-0.65676,0.00019,22.58603]
[1779669065176,32.08,77167.15,0.0,-0.65827,0.00019,22.54605]
[1779669069205,32.08,77150.72,0.0,-0.66133,0.00019,22.46388]
[1779669070211,32.08,77140.0,0.0,-0.66332,0.00019,22.40947]
[1779669071219,32.08,77139.79,0.0,-0.66337,0.00019,22.40829]
[1779669076253,32.07,77137.71,0.0,-0.66378,0.00019,22.39701]
[1779669080283,32.07,77126.66,0.0,-0.66584,0.00018,22.34]
[1779669086326,32.07,77127.71,0.0,-0.66565,0.00018,22.34519]
[1779669091360,32.07,77122.11,0.0,-0.66669,0.00018,22.3128]
[1779669093375,32.07,77138.96,0.0,-0.66358,0.00019,22.39913]
[1779669098408,32.06,77137.79,0.0,-0.66382,0.00019,22.39261]
[1779669103445,32.06,77138.05,0.0,-0.66379,0.00019,22.39345]
[1779669108481,32.06,77141.26,0.0,-0.66321,0.00019,22.40929]
[1779669113515,32.05,77137.48,0.0,-0.66393,0.00019,22.38949]
[1779669118551,32.05,77135.63,0.0,-0.6643,0.00019,22.37957]
[1779669124992,32.04,77137.31,0.0,-0.664,0.00019,22.38762]
[1779669128635,32.04,77129.17,0.0,-0.66553,0.00019,22.3455]
[1779669133670,32.04,77129.0,0.0,-0.66557,0.00019,22.34431]
[1779669139713,32.04,77124.26,0.0,-0.66643,0.00018,22.32024]
[1779669141726,32.04,77116.84,0.0,-0.6678,0.00018,22.28173]
[1779669146761,32.04,77116.21,0.0,-0.66794,0.00018,22.27795]
[1779669151796,32.04,77114.06,0.0,-0.66838,0.00018,22.2622]
[1779669156834,32.03,77104.14,0.0,-0.67023,0.00018,22.20965]
[1779669158848,32.03,77098.9,0.0,-0.6712,0.00018,22.18184]
[1779669163883,32.02,77099.12,0.0,-0.6712,0.00018,22.18188]
[1779669167911,32.02,77105.14,0.0,-0.67013,0.00018,22.21274]
[1779669170940,32.0,77096.29,0.0,-0.67187,0.00018,22.1629]
[1779669175354,31.99,77092.54,0.0,-0.6726,0.00018,22.14189]
[1779669181002,31.97,77093.34,0.0,-0.67255,0.00018,22.14336]
[1779669183015,31.95,77099.48,0.0,-0.6715,0.00018,22.17397]
[1779669184023,31.95,77107.03,0.0,-0.67011,0.00018,22.21374]
[1779669185031,31.95,77106.49,0.0,-0.67022,0.00018,22.21066]
[1779669190065,31.94,77106.77,0.0,-0.67021,0.00018,22.21098]
[1779669194093,31.94,77099.02,0.0,-0.67167,0.00018,22.16918]
[1779669195100,31.94,77098.52,0.0,-0.67177,0.00018,22.16631]
[1779669196106,31.94,77089.07,0.0,-0.67352,0.00018,22.11561]
[1779669197115,31.93,77075.98,0.0,-0.67593,0.00018,22.04484]
[1779669198121,31.93,77074.46,0.0,-0.67625,0.00018,22.03542]
[1779669203156,31.92,77076.07,0.0,-0.676,0.00018,22.04274]
[1779669208191,31.91,77084.95,0.0,-0.67439,0.00018,22.09026]
[1779669211212,31.91,77086.2,0.0,-0.6742,0.00018,22.09257]
[1779669215245,31.9,77079.34,0.0,-0.67555,0.00018,22.0531]
[1779669216247,31.89,77079.23,0.0,-0.6756,0.00018,22.0517]
[1779669221282,31.87,77062.27,0.0,-0.67883,0.00018,21.95576]
[1779669222292,31.87,77059.73,0.0,-0.6793,0.00018,21.94171]
[1779669227327,31.87,77058.92,0.0,-0.67944,0.00018,21.93743]
[1779669232362,31.87,77063.31,0.0,-0.67863,0.00018,21.9616]
[1779669237397,31.87,77067.08,0.0,-0.67795,0.00018,21.98217]
[1779669242432,31.87,77065.52,0.0,-0.67824,0.00018,21.97344]
[1779669248473,31.87,77065.99,0.0,-0.67816,0.00018,21.9758]
[1779669251494,31.86,77072.1,0.0,-0.67704,0.00018,22.00909]
[1779669256533,31.86,77072.84,0.0,-0.67692,0.00018,22.01282]
[1779669261566,31.86,77073.37,0.0,-0.67683,0.00018,22.0154]
[1779669265991,31.84,77080.62,0.0,-0.67559,0.00018,22.05236]
[1779669271638,31.84,77081.9,0.0,-0.6754,0.00018,22.05477]
[1779669276674,31.84,77083.5,0.0,-0.67512,0.00018,22.06305]
[1779669281709,31.84,77080.05,0.0,-0.67576,0.00018,22.04397]
[1779669286744,31.83,77082.72,0.0,-0.67528,0.00018,22.05818]
[1779669291778,31.83,77084.18,0.0,-0.67502,0.00018,22.06581]
[1779669296813,31.83,77086.42,0.0,-0.67462,0.00018,22.07765]
[1779669299845,31.83,77094.92,0.0,-0.67306,0.00018,22.12328]
[1779669304879,31.83,77095.38,0.0,-0.67299,0.00018,22.1253]
[1779669306273,31.83,77107.74,0.0,-0.6707,0.00019,22.19121]
[1779669307902,31.83,77108.33,0.0,-0.67059,0.00019,22.19436]
[1779669312957,31.83,77109.04,0.0,-0.67044,0.00019,22.19863]
[1779669317993,31.83,77106.86,0.0,-0.67083,0.00019,22.18754]
[1779669322022,31.83,77100.63,0.0,-0.67198,0.00019,22.15446]
[1779669324037,31.83,77106.07,0.0,-0.67098,0.00019,22.18316]
[1779669325044,31.83,77107.19,0.0,-0.67078,0.00019,22.18894]
[1779669331085,31.82,77105.99,0.0,-0.67107,0.00019,22.17743]
[1779669332092,31.82,77100.09,0.0,-0.67217,0.00019,22.14577]
[1779669334106,31.82,77086.72,0.0,-0.67465,0.00018,22.07351]
[1779669335112,31.82,77085.71,0.0,-0.67484,0.00018,22.06793]
[1779669340147,31.81,77088.15,0.0,-0.67441,0.00018,22.08056]
[1779669346191,31.81,77082.65,0.0,-0.67545,0.00018,22.05019]
[1779669351225,31.81,77083.5,0.0,-0.67531,0.00018,22.05443]
[1779669355257,31.81,77091.85,0.0,-0.67377,0.00018,22.09933]
[1779669356263,31.81,77090.73,0.0,-0.67398,0.00018,22.09319]
[1779669361299,31.8,77093.56,0.0,-0.67348,0.00018,22.108]
[1779669367343,31.8,77097.05,0.0,-0.67286,0.00019,22.1261]
[1779669372376,31.79,77096.32,0.0,-0.67301,0.00019,22.12164]
[1779669377412,31.79,77095.9,0.0,-0.67311,0.00019,22.11887]
[1779669382448,31.79,77093.9,0.0,-0.67349,0.00019,22.10766]
[1779669387483,31.79,77103.4,0.0,-0.67175,0.00019,22.15818]
[1779669389497,31.79,77107.29,0.0,-0.67103,0.00019,22.17892]
[1779669392521,31.79,77099.2,0.0,-0.67254,0.00019,22.13211]
[1779669397552,31.79,77097.43,0.0,-0.67285,0.00019,22.12303]
[1779669402588,31.79,77097.75,0.0,-0.67281,0.00019,22.12415]
[1779669407622,31.78,77096.95,0.0,-0.67298,0.00019,22.11929]
[1779669412658,31.78,77093.93,0.0,-0.67356,0.00019,22.1025]
[1779669417693,31.78,77090.19,0.0,-0.67427,0.00018,22.08182]
[1779669422730,31.77,77100.06,0.0,-0.67245,0.00019,22.13472]
[1779669423736,31.78,77098.74,0.0,-0.67269,0.00019,22.12783]
[1779669425751,31.77,77091.13,0.0,-0.67411,0.00018,22.08664]
[1779669430785,31.77,77091.27,0.0,-0.67409,0.00019,22.08701]
[1779669437197,31.77,77092.04,0.0,-0.67397,0.00019,22.09072]
[1779669441863,31.77,77082.55,0.0,-0.67574,0.00018,22.03887]
[1779669444884,31.77,77077.07,0.0,-0.67675,0.00018,22.00891]
[1779669449919,31.77,77076.71,0.0,-0.67682,0.00018,22.0068]
[1779669453947,31.76,77084.79,0.0,-0.67536,0.00018,22.04676]
[1779669458982,31.76,77090.44,0.0,-0.67432,0.00019,22.0772]
[1779669464020,31.76,77093.34,0.0,-0.67379,0.00019,22.09253]
[1779669469055,31.76,77098.68,0.0,-0.67282,0.00019,22.12092]
[1779669474090,31.76,77097.92,0.0,-0.67298,0.00019,22.11639]
[1779669481139,31.75,77097.27,0.0,-0.67312,0.00019,22.11229]
[1779669486174,31.75,77094.92,0.0,-0.67357,0.00019,22.09922]
[1779669492216,31.75,77091.06,0.0,-0.6743,0.00019,22.07794]
[1779669497623,31.74,77093.17,0.0,-0.67392,0.00019,22.08905]
[1779669502310,31.74,77086.73,0.0,-0.67512,0.00018,22.05384]
[1779669504301,31.74,77082.42,0.0,-0.67592,0.00018,22.03031]
[1779669509336,31.74,77081.02,0.0,-0.67618,0.00018,22.02256]
[1779669514371,31.74,77080.0,0.0,-0.6764,0.00018,22.01284]
[1779669519406,31.74,77082.18,0.0,-0.676,0.00018,22.02465]
[1779669524444,31.74,77085.65,0.0,-0.67537,0.00018,22.04342]
[1779669526456,31.74,77092.73,0.0,-0.67406,0.00019,22.08177]
[1779669528470,31.74,77094.77,0.0,-0.67368,0.00019,22.09268]
[1779669530485,31.74,77100.68,0.0,-0.67259,0.00019,22.12437]
[1779669532498,31.74,77110.22,0.0,-0.67083,0.00019,22.17524]
[1779669533506,31.74,77111.91,0.0,-0.67051,0.00019,22.18435]
[1779669534512,31.74,77118.49,0.0,-0.66928,0.00019,22.21937]
[1779669536526,31.74,77123.14,0.0,-0.6684,0.00019,22.24418]
[1779669541567,31.75,77126.79,0.0,-0.66768,0.00019,22.26434]
[1779669543574,31.75,77138.43,0.0,-0.6655,0.00019,22.32532]
[1779669544582,31.75,77138.51,0.0,-0.66549,0.00019,22.32573]
[1779669549618,31.75,77138.22,0.0,-0.66554,0.00019,22.32419]
[1779669554653,31.75,77141.62,0.0,-0.66491,0.00019,22.34173]
[1779669559693,31.75,77141.41,0.0,-0.66495,0.00019,22.34052]
[1779669564723,31.74,77139.69,0.0,-0.66528,0.00019,22.33151]
[1779669569759,31.74,77141.11,0.0,-0.66502,0.00019,22.33879]
[1779669573787,31.74,77130.16,0.0,-0.66709,0.00019,22.27777]
[1779669578821,31.75,77126.61,0.0,-0.66774,0.00019,22.25946]
[1779669581842,31.75,77119.5,0.0,-0.66904,0.00019,22.22261]
[1779669586877,31.76,77115.58,0.0,-0.66975,0.00019,22.20255]
[1779669591912,31.76,77120.5,0.0,-0.66881,0.00019,22.22924]
[1779669596947,31.76,77116.37,0.0,-0.66957,0.00019,22.20764]
[1779669601982,31.76,77114.94,0.0,-0.66985,0.00019,22.19966]
[1779669607018,31.75,77111.73,0.0,-0.67047,0.00019,22.18198]
[1779669611056,31.76,77101.47,0.0,-0.67237,0.00019,22.12738]
[1779669616091,31.75,77098.63,0.0,-0.67291,0.00019,22.11173]
[1779669623138,31.76,77098.95,0.0,-0.67283,0.00019,22.11415]
[1779669628548,31.76,77085.28,0.0,-0.67537,0.00018,22.03988]
[1779669629181,31.75,77085.28,0.0,-0.67537,0.00018,22.03981]
[1779669634217,31.75,77086.18,0.0,-0.67524,0.00018,22.04035]
[1779669637238,31.75,77093.32,0.0,-0.67393,0.00019,22.07886]
[1779669642278,31.75,77093.06,0.0,-0.67399,0.00019,22.07706]
[1779669647313,31.75,77097.59,0.0,-0.67312,0.00019,22.10227]
[1779669652348,31.76,77097.94,0.0,-0.67305,0.00019,22.10437]
[1779669658757,31.75,77097.17,0.0,-0.67322,0.00019,22.09961]
[1779669664432,31.75,77097.24,0.0,-0.67322,0.00019,22.0994]
[1779669670474,31.74,77096.0,0.0,-0.67347,0.00019,22.09213]
[1779669676519,31.74,77094.63,0.0,-0.67375,0.00019,22.08417]
[1779669681552,31.74,77096.14,0.0,-0.67349,0.00019,22.09189]
[1779669686591,31.73,77096.5,0.0,-0.67344,0.00019,22.09335]
[1779669691623,31.73,77095.3,0.0,-0.6737,0.00019,22.08237]
[1779669694646,31.73,77105.51,0.0,-0.67182,0.00019,22.137]
[1779669696659,31.73,77109.47,0.0,-0.67107,0.00019,22.15841]
[1779669701693,31.73,77103.61,0.0,-0.67214,0.00019,22.12763]
[1779669706739,31.74,77103.31,0.0,-0.67218,0.00019,22.12648]
[1779669708742,31.74,77090.11,0.0,-0.67463,0.00019,22.05528]
[1779669709750,31.74,77091.3,0.0,-0.67441,0.00019,22.06166]
[1779669714785,31.73,77091.74,0.0,-0.67434,0.00019,22.06367]
[1779669717805,31.73,77084.85,0.0,-0.67563,0.00019,22.02602]
[1779669722877,31.73,77081.59,0.0,-0.67624,0.00018,22.00798]
[1779669723870,31.73,77071.13,0.0,-0.67817,0.00018,21.95055]
[1779669724877,31.73,77046.5,0.0,-0.6827,0.00018,21.81337]
[1779669725883,31.73,77044.74,0.0,-0.68303,0.00018,21.80349]
[1779669730919,31.73,77044.73,0.0,-0.68302,0.00018,21.80363]
[1779669735955,31.73,77043.85,0.0,-0.68317,0.00018,21.79909]
[1779669737969,31.74,77053.67,0.0,-0.68136,0.00018,21.8544]
[1779669743007,31.74,77058.12,0.0,-0.68053,0.00018,21.87942]
[1779669748043,31.74,77057.93,0.0,-0.68056,0.00018,21.87854]
[1779669749408,31.74,77048.71,0.0,-0.68225,0.00018,21.82709]
[1779669755093,31.74,77055.1,0.0,-0.68109,0.00018,21.85923]
[1779669759488,31.74,77062.99,0.0,-0.67963,0.00018,21.9033]
[1779669764156,31.74,77068.2,0.0,-0.67867,0.00018,21.93214]
[1779669766170,31.74,77073.83,0.0,-0.67763,0.00018,21.96319]
[1779669768184,31.74,77072.64,0.0,-0.67785,0.00018,21.95667]
[1779669773220,31.74,77070.44,0.0,-0.67826,0.00018,21.94463]
[1779669778254,31.74,77068.29,0.0,-0.67865,0.00018,21.93292]
[1779669783294,31.74,77074.11,0.0,-0.67757,0.00018,21.965]
[1779669788329,31.74,77069.44,0.0,-0.67843,0.00018,21.9393]
[1779669793363,31.74,77066.31,0.0,-0.67901,0.00018,21.92191]
[1779669798399,31.74,77064.97,0.0,-0.67927,0.00018,21.9143]
[1779669803434,31.74,77066.07,0.0,-0.67907,0.00018,21.92011]
[1779669804441,31.74,77058.69,0.0,-0.68044,0.00018,21.87911]
[1779669806455,31.74,77056.26,0.0,-0.68088,0.00018,21.86553]
[1779669811490,31.74,77056.9,0.0,-0.6808,0.00018,21.86496]
[1779669816525,31.74,77057.57,0.0,-0.68068,0.00018,21.8686]
[1779669821562,31.74,77052.89,0.0,-0.68154,0.00018,21.84239]
[1779669826596,31.74,77053.77,0.0,-0.68138,0.00018,21.8473]
[1779669831630,31.74,77054.25,0.0,-0.68129,0.00018,21.84994]
[1779669836665,31.74,77059.88,0.0,-0.68026,0.00018,21.8812]
[1779669841702,31.74,77059.48,0.0,-0.68034,0.00018,21.8788]
[1779669843722,31.74,77051.16,0.0,-0.68187,0.00018,21.8323]
[1779669844728,31.74,77049.1,0.0,-0.68225,0.00018,21.82076]
[1779669845735,31.74,77042.77,0.0,-0.68341,0.00018,21.78519]
[1779669850773,31.74,77044.45,0.0,-0.68309,0.00018,21.7949]
[1779669855807,31.74,77044.56,0.0,-0.68306,0.00018,21.79581]
[1779669860844,31.74,77042.32,0.0,-0.68346,0.00018,21.7835]
[1779669865877,31.74,77046.29,0.0,-0.68272,0.00018,21.80622]
[1779669870912,31.75,77050.06,0.0,-0.68202,0.00018,21.82773]
[1779669875994,31.75,77047.15,0.0,-0.68257,0.00018,21.8077]
[1779669881024,31.75,77048.08,0.0,-0.68238,0.00018,21.81332]
[1779669886058,31.75,77048.7,0.0,-0.68226,0.00018,21.81719]
[1779669891095,31.76,77049.69,0.0,-0.68206,0.00018,21.8232]
[1779669896130,31.76,77046.18,0.0,-0.68269,0.00018,21.80396]
[1779669901163,31.76,77046.98,0.0,-0.68252,0.00018,21.80893]
[1779669906199,31.76,77047.66,0.0,-0.68238,0.00018,21.81319]
[1779669907205,31.76,77037.37,0.0,-0.68427,0.00018,21.75534]
[1779669910545,31.77,77026.25,0.0,-0.68629,0.00018,21.69248]
[1779669911234,31.77,77026.25,0.0,-0.68628,0.00018,21.69261]
[1779669916269,31.77,77027.79,0.0,-0.68599,0.00018,21.70183]
[1779669921305,31.77,77028.38,0.0,-0.68586,0.00018,21.70574]
[1779669926342,31.78,77027.42,0.0,-0.68602,0.00018,21.70073]
[1779669930689,31.78,77021.86,0.0,-0.68702,0.00018,21.6695]
[1779669936410,31.78,77019.48,0.0,-0.68745,0.00018,21.6526]
[1779669941445,31.79,77019.61,0.0,-0.68741,0.00018,21.65401]
[1779669946480,31.79,77019.95,0.0,-0.68732,0.00018,21.65662]
[1779669950831,31.79,77014.57,0.0,-0.68828,0.00018,21.62636]
[1779669952521,31.8,77006.7,0.0,-0.68971,0.00018,21.58129]
[1779669953529,31.8,77006.98,0.0,-0.68965,0.00018,21.58304]
[1779669958564,31.8,77008.79,0.0,-0.6893,0.00018,21.59414]
[1779669960901,31.8,77017.77,0.0,-0.68766,0.00018,21.64597]
[1779669966620,31.8,77018.29,0.0,-0.68755,0.00018,21.64942]
[1779669971655,31.81,77018.34,0.0,-0.68753,0.00018,21.6501]
[1779669976689,31.81,77015.84,0.0,-0.68797,0.00018,21.63621]
[1779669981041,31.81,77021.4,0.0,-0.68694,0.00018,21.66837]
[1779669985754,31.81,77034.12,0.0,-0.68461,0.00018,21.74103]
[1779669986759,31.81,77039.4,0.0,-0.68364,0.00018,21.77087]
[1779669991796,31.81,77041.94,0.0,-0.6832,0.00018,21.78123]
[1779669996830,31.82,77043.65,0.0,-0.68288,0.00018,21.79097]
[1779670001186,31.82,77049.23,0.0,-0.68185,0.00018,21.82235]
[1779670006901,31.82,77044.62,0.0,-0.68269,0.00018,21.79693]
[1779670011935,31.82,77045.43,0.0,-0.68252,0.00018,21.80187]
[1779670016973,31.82,77045.52,0.0,-0.6825,0.00018,21.80253]
[1779670022006,31.82,77046.27,0.0,-0.68236,0.00018,21.80686]
[1779670027041,31.82,77046.56,0.0,-0.68231,0.00018,21.80855]
[1779670032076,31.82,77042.32,0.0,-0.68308,0.00018,21.78492]
[1779670037111,31.83,77043.01,0.0,-0.68294,0.00018,21.78896]
[1779670042147,31.83,77042.67,0.0,-0.683,0.00018,21.78724]
[1779670046174,31.83,77033.67,0.0,-0.68464,0.00018,21.73672]
[1779670047181,31.83,77030.8,0.0,-0.68516,0.00018,21.72057]
[1779670052217,31.83,77027.91,0.0,-0.6857,0.00018,21.70063]
[1779670057252,31.84,77027.4,0.0,-0.68577,0.00018,21.69846]
[1779670064301,31.84,77026.81,0.0,-0.68585,0.00018,21.69586]
[1779670069336,31.84,77026.67,0.0,-0.68585,0.00018,21.69579]
[1779670075378,31.85,77026.79,0.0,-0.68581,0.00018,21.69712]
[1779670080412,31.85,77031.5,0.0,-0.68493,0.00018,21.72434]
[1779670081762,31.85,77039.25,0.0,-0.68351,0.00018,21.76805]
[1779670087462,31.85,77041.21,0.0,-0.68315,0.00018,21.77927]
[1779670094511,31.85,77040.9,0.0,-0.68319,0.00018,21.77782]
[1779670099546,31.86,77044.58,0.0,-0.68251,0.00018,21.79862]
[1779670104581,31.86,77047.78,0.0,-0.68193,0.00018,21.81658]
[1779670109616,31.86,77054.8,0.0,-0.68063,0.00018,21.8558]
[1779670110623,31.86,77058.24,0.0,-0.68,0.00018,21.8749]
[1779670114650,31.86,77062.15,0.0,-0.67931,0.00018,21.89249]
[1779670118680,31.86,77051.89,0.0,-0.68119,0.00018,21.83566]
[1779670119687,31.86,77049.98,0.0,-0.68154,0.00018,21.82508]
[1779670124721,31.86,77050.0,0.0,-0.68153,0.00018,21.82549]
[1779670129757,31.86,77049.39,0.0,-0.68163,0.00018,21.82239]
[1779670132114,31.86,77057.82,0.0,-0.68008,0.00018,21.86931]
[1779670136806,31.86,77069.13,0.0,-0.678,0.00018,21.93171]
[1779670137813,31.86,77071.77,0.0,-0.67751,0.00018,21.94614]
[1779670142848,31.86,77074.84,0.0,-0.67695,0.00018,21.96295]
[1779670146877,31.86,77082.39,0.0,-0.67555,0.00018,22.00403]
[1779670148892,31.86,77086.83,0.0,-0.67474,0.00018,22.02798]
[1779670153926,31.86,77088.97,0.0,-0.67435,0.00018,22.03924]
[1779670158967,31.86,77092.96,0.0,-0.67363,0.00018,22.06037]
[1779670163998,31.85,77104.68,0.0,-0.67147,0.00019,22.12267]
[1779670165006,31.85,77115.48,0.0,-0.66947,0.00019,22.17979]
[1779670166011,31.85,77115.76,0.0,-0.66942,0.00019,22.18136]
[1779670169040,31.86,77122.15,0.0,-0.66822,0.00019,22.2153]
[1779670171052,31.86,77128.8,0.0,-0.667,0.00019,22.24612]
[1779670174073,31.86,77143.47,0.0,-0.66426,0.00019,22.32213]
[1779670175082,31.86,77145.89,0.0,-0.66381,0.00019,22.33452]
[1779670180117,31.86,77145.31,0.0,-0.66393,0.00019,22.33128]
[1779670182134,31.85,77163.74,0.0,-0.66048,0.00019,22.42501]
[1779670183140,31.85,77171.12,0.0,-0.65909,0.00019,22.46218]
[1779670185158,31.86,77167.22,0.0,-0.65981,0.00019,22.44281]
[1779670186170,31.86,77176.05,0.0,-0.65815,0.00019,22.48711]
[1779670187182,31.86,77199.61,0.0,-0.65371,0.00019,22.60309]
[1779670188199,31.85,77190.13,0.0,-0.65555,0.00019,22.55564]
[1779670189197,31.83,77185.54,0.0,-0.65648,0.00019,22.53132]
[1779670190203,31.85,77176.78,0.0,-0.65805,0.00019,22.48996]
[1779670191209,31.85,77174.18,0.0,-0.65853,0.00019,22.47714]
[1779670194249,31.86,77166.99,0.0,-0.65987,0.00019,22.44148]
[1779670195256,31.86,77147.87,0.0,-0.66345,0.00019,22.34449]
[1779670196264,31.86,77146.03,0.0,-0.66379,0.00019,22.335]
[1779670201300,31.85,77147.08,0.0,-0.66361,0.00019,22.3401]
[1779670206334,31.85,77150.65,0.0,-0.66295,0.00019,22.35812]
[1779670209355,31.85,77145.15,0.0,-0.66398,0.00019,22.3299]
[1779670211369,31.85,77138.69,0.0,-0.66519,0.00019,22.2965]
[1779670213386,31.85,77131.77,0.0,-0.66649,0.00019,22.2605]
[1779670214391,31.85,77125.69,0.0,-0.66762,0.00019,22.22875]
[1779670219428,31.85,77122.23,0.0,-0.66827,0.00019,22.21055]
[1779670220443,31.85,77116.29,0.0,-0.66938,0.00019,22.17907]
[1779670221444,31.85,77102.36,0.0,-0.67198,0.00019,22.10492]
[1779670222458,31.84,77101.9,0.0,-0.67207,0.00019,22.10231]
[1779670227484,31.84,77108.48,0.0,-0.67088,0.00019,22.13658]
[1779670232835,31.83,77107.29,0.0,-0.67117,0.00019,22.1251]
[1779670238562,31.83,77104.69,0.0,-0.67168,0.00019,22.11038]
[1779670243597,31.82,77099.7,0.0,-0.67264,0.00019,22.08272]
[1779670248633,31.81,77102.2,0.0,-0.67221,0.00019,22.09531]
[1779670253667,31.81,77101.61,0.0,-0.67234,0.00019,22.09152]
[1779670258704,31.8,77101.26,0.0,-0.67244,0.00019,22.08869]
[1779670263737,31.8,77099.26,0.0,-0.67284,0.00019,22.07718]
[1779670264744,31.8,77089.03,0.0,-0.67474,0.00019,22.02191]
[1779670267764,31.79,77097.13,0.0,-0.67325,0.00019,22.06526]
[1779670273117,31.79,77106.5,0.0,-0.67154,0.00019,22.1147]
[1779670278842,31.78,77108.13,0.0,-0.67128,0.00019,22.12236]
[1779670281863,31.78,77102.31,0.0,-0.67237,0.00019,22.09079]
[1779670286898,31.77,77100.49,0.0,-0.67274,0.00019,22.08033]
[1779670291934,31.77,77093.14,0.0,-0.67415,0.00019,22.03602]
[1779670294954,31.77,77087.6,0.0,-0.67519,0.00019,22.00567]
[1779670299990,31.76,77089.11,0.0,-0.67492,0.00019,22.01348]
[1779670303330,31.76,77068.71,0.0,-0.6787,0.00018,21.90163]
[1779670304019,31.76,77068.71,0.0,-0.67871,0.00018,21.90156]
[1779670305026,31.76,77066.28,0.0,-0.67916,0.00018,21.88811]
[1779670310060,31.76,77065.94,0.0,-0.67922,0.00018,21.88616]
[1779670315096,31.76,77071.38,0.0,-0.67823,0.00018,21.91595]
[1779670320131,31.76,77074.32,0.0,-0.67769,0.00018,21.93178]
[1779670323468,31.76,77081.12,0.0,-0.67644,0.00018,21.96884]
[1779670325170,31.76,77086.65,0.0,-0.67542,0.00019,21.99891]
[1779670327181,31.75,77091.58,0.0,-0.67452,0.00019,22.0255]
[1779670332217,31.75,77097.33,0.0,-0.67346,0.00019,22.05622]
[1779670333547,31.75,77110.4,0.0,-0.67103,0.00019,22.12621]
[1779670335240,31.75,77118.01,0.0,-0.66962,0.00019,22.16646]
[1779670337252,31.75,77101.4,0.0,-0.67273,0.00019,22.07754]
[1779670338259,31.75,77101.69,0.0,-0.67268,0.00019,22.07901]
[1779670343294,31.75,77087.42,0.0,-0.67534,0.00019,22.00146]
[1779670344301,31.74,77090.88,0.0,-0.6747,0.00019,22.02017]
[1779670346317,31.74,77084.62,0.0,-0.67587,0.00019,21.98594]
[1779670351355,31.74,77086.83,0.0,-0.6755,0.00019,21.99354]
[1779670356392,31.74,77089.04,0.0,-0.67511,0.00019,22.00511]
[1779670359412,31.74,77094.7,0.0,-0.67407,0.00019,22.03552]
[1779670364446,31.73,77097.53,0.0,-0.67356,0.00019,22.05025]
[1779670369481,31.73,77096.58,0.0,-0.67376,0.00019,22.0445]
[1779670374516,31.72,77090.6,0.0,-0.67489,0.00019,22.01151]
[1779670379550,31.72,77092.16,0.0,-0.67462,0.00019,22.01948]
[1779670384586,31.72,77094.58,0.0,-0.67419,0.00019,22.03211]
[1779670389624,31.71,77093.63,0.0,-0.67438,0.00019,22.02646]
[1779670390632,31.71,77105.44,0.0,-0.67219,0.00019,22.0901]
[1779670391638,31.71,77107.51,0.0,-0.67181,0.00019,22.1011]
[1779670395671,31.71,77110.5,0.0,-0.67127,0.00019,22.11663]
[1779670396673,31.71,77104.9,0.0,-0.67231,0.00019,22.08651]
[1779670401708,31.71,77101.92,0.0,-0.67289,0.00019,22.06997]
[1779670406743,31.7,77103.93,0.0,-0.67254,0.00019,22.08014]
[1779670410771,31.7,77094.33,0.0,-0.67434,0.00019,22.02791]
[1779670415807,31.7,77099.6,0.0,-0.6734,0.00019,22.05192]
[1779670420842,31.69,77095.71,0.0,-0.67414,0.00019,22.03044]
[1779670422856,31.69,77102.72,0.0,-0.67284,0.00019,22.06811]
[1779670427891,31.69,77103.31,0.0,-0.67275,0.00019,22.07071]
[1779670430912,31.69,77093.71,0.0,-0.67455,0.00019,22.01852]
[1779670435947,31.68,77092.77,0.0,-0.67474,0.00019,22.013]
[1779670438969,31.68,77087.25,0.0,-0.67578,0.00019,21.98261]
[1779670444336,31.68,77086.54,0.0,-0.67593,0.00019,21.97826]
[1779670450046,31.67,77089.4,0.0,-0.67542,0.00019,21.99324]
[1779670455086,31.67,77089.48,0.0,-0.67542,0.00019,21.99313]
[1779670460119,31.67,77101.23,0.0,-0.67325,0.00019,22.05639]
[1779670461125,31.67,77102.29,0.0,-0.67306,0.00019,22.06201]
[1779670466160,31.66,77100.99,0.0,-0.67332,0.00019,22.0544]
[1779670470189,31.66,77094.21,0.0,-0.67461,0.00019,22.01713]
[1779670473210,31.66,77092.14,0.0,-0.67503,0.00019,22.00147]
[1779670476230,31.65,77100.0,0.0,-0.67358,0.00019,22.0438]
[1779670478244,31.65,77100.27,0.0,-0.67354,0.00019,22.04498]
[1779670481265,31.65,77094.77,0.0,-0.67458,0.00019,22.01474]
[1779670486300,31.64,77095.66,0.0,-0.67443,0.00019,22.01898]
[1779670491339,31.64,77096.42,0.0,-0.67431,0.00019,22.02249]
[1779670496373,31.64,77095.32,0.0,-0.67454,0.00019,22.01598]
[1779670502416,31.63,77096.77,0.0,-0.67429,0.00019,22.02326]
[1779670504769,31.63,77083.4,0.0,-0.67679,0.00019,21.94998]
[1779670506444,31.63,77084.01,0.0,-0.67668,0.00019,21.95318]
[1779670511481,31.63,77078.63,0.0,-0.67769,0.00019,21.92327]
[1779670516514,31.63,77075.87,0.0,-0.67821,0.00019,21.90786]
[1779670521549,31.63,77079.1,0.0,-0.67761,0.00019,21.92554]
[1779670524570,31.63,77070.5,0.0,-0.67921,0.00019,21.8778]
[1779670525577,31.63,77071.11,0.0,-0.6791,0.00019,21.8812]
[1779670530612,31.62,77072.92,0.0,-0.67877,0.00019,21.89101]
[1779670535648,31.62,77075.47,0.0,-0.67833,0.00019,21.90084]
[1779670540683,31.62,77073.09,0.0,-0.67878,0.00019,21.88746]
[1779670542697,31.62,77072.56,0.0,-0.67888,0.00019,21.8845]
[1779670547732,31.62,77073.48,0.0,-0.67871,0.00019,21.88957]
[1779670552767,31.62,77078.81,0.0,-0.67772,0.00019,21.91904]
[1779670557801,31.62,77085.26,0.0,-0.67653,0.00019,21.9544]
[1779670562838,31.62,77087.26,0.0,-0.67616,0.00019,21.96518]
[1779670567873,31.62,77087.97,0.0,-0.67604,0.00019,21.96887]
[1779670572907,31.62,77087.22,0.0,-0.67619,0.00019,21.96452]
[1779670577943,31.61,77087.35,0.0,-0.67617,0.00019,21.96495]
[1779670582982,31.61,77082.84,0.0,-0.67702,0.00019,21.93999]
[1779670588015,31.61,77081.06,0.0,-0.67735,0.00019,21.93011]
[1779670593051,31.61,77085.4,0.0,-0.67657,0.00019,21.94981]
[1779670598085,31.61,77086.81,0.0,-0.67632,0.00019,21.95737]
[1779670599093,31.61,77094.7,0.0,-0.67485,0.00019,22.00049]
[1779670604127,31.61,77099.27,0.0,-0.67401,0.00019,22.02513]
[1779670609163,31.61,77097.45,0.0,-0.67435,0.00019,22.01499]
[1779670614197,31.61,77095.47,0.0,-0.67473,0.00019,22.00397]
[1779670619234,31.6,77095.9,0.0,-0.67466,0.00019,22.00608]
[1779670625613,31.6,77096.18,0.0,-0.67462,0.00019,22.00732]
[1779670632339,31.6,77096.26,0.0,-0.67462,0.00019,22.00725]
[1779670637374,31.6,77095.82,0.0,-0.67472,0.00019,22.00437]
[1779670643415,31.59,77095.89,0.0,-0.67473,0.00019,22.00417]
[1779670648451,31.59,77095.46,0.0,-0.67483,0.00019,22.00134]
[1779670653486,31.59,77092.43,0.0,-0.67544,0.00019,21.98028]
[1779670658523,31.58,77090.05,0.0,-0.67589,0.00019,21.96687]
[1779670665893,31.58,77085.86,0.0,-0.67669,0.00019,21.94349]
[1779670672623,31.58,77079.63,0.0,-0.67785,0.00019,21.90901]
[1779670676651,31.58,77073.0,0.0,-0.67908,0.00019,21.8723]
[1779670681685,31.58,77074.42,0.0,-0.67882,0.00019,21.88013]
[1779670686721,31.58,77074.83,0.0,-0.67874,0.00019,21.88235]
[1779670691755,31.58,77077.36,0.0,-0.67828,0.00019,21.89628]
[1779670696789,31.58,77076.2,0.0,-0.6785,0.00019,21.88976]
[1779670701825,31.58,77075.66,0.0,-0.6786,0.00019,21.8867]
[1779670706860,31.58,77074.43,0.0,-0.67883,0.00019,21.87983]
[1779670711894,31.58,77075.2,0.0,-0.67871,0.00019,21.87999]
[1779670716930,31.58,77076.2,0.0,-0.67853,0.00019,21.88549]
[1779670720957,31.58,77070.58,0.0,-0.67957,0.00019,21.85424]
[1779670725992,31.58,77070.36,0.0,-0.67961,0.00019,21.85331]
[1779670731030,31.58,77069.42,0.0,-0.67977,0.00019,21.84827]
[1779670736384,31.58,77068.33,0.0,-0.67997,0.00019,21.84222]
[1779670742111,31.58,77050.36,0.0,-0.6833,0.00018,21.74125]
[1779670743115,31.58,77039.12,0.0,-0.68538,0.00018,21.67721]
[1779670744122,31.58,77037.87,0.0,-0.68562,0.00018,21.66979]
[1779670749157,31.57,77036.13,0.0,-0.68595,0.00018,21.65932]
[1779670754196,31.53,77032.03,0.0,-0.68694,0.00018,21.62892]
[1779670756529,31.5,77043.08,0.0,-0.6851,0.00018,21.68644]
[1779670757215,31.48,77043.08,0.0,-0.68519,0.00018,21.68392]
[1779670760236,31.44,77048.82,0.0,-0.6844,0.00019,21.70877]
[1779670765271,31.36,77052.54,0.0,-0.68414,0.00019,21.7173]
[1779670770306,31.34,77053.74,0.0,-0.68403,0.00019,21.72074]
[1779670775345,31.33,77054.37,0.0,-0.68398,0.00019,21.71906]
[1779670781385,31.32,77056.95,0.0,-0.68356,0.00019,21.73233]
[1779670783400,31.33,77063.18,0.0,-0.68238,0.00019,21.76832]
[1779670788435,31.33,77062.16,0.0,-0.68256,0.00019,21.76262]
[1779670793471,31.33,77061.51,0.0,-0.68268,0.00019,21.75903]
[1779670794478,31.33,77067.65,0.0,-0.68151,0.00019,21.79459]
[1779670799512,31.34,77066.44,0.0,-0.6817,0.00019,21.78895]
[1779670802534,31.34,77082.47,0.0,-0.67868,0.00019,21.8796]
[1779670803540,31.34,77090.61,0.0,-0.67718,0.00019,21.92442]
[1779670804549,31.34,77101.27,0.0,-0.67519,0.00019,21.98301]
[1779670805557,31.33,77109.23,0.0,-0.67372,0.00019,22.0259]
[1779670806890,31.33,77117.71,0.0,-0.67214,0.00019,22.07153]
[1779670808576,31.32,77118.91,0.0,-0.67197,0.00019,22.07659]
[1779670810590,31.31,77106.92,0.0,-0.6743,0.00019,22.0092]
[1779670811597,31.3,77107.63,0.0,-0.6742,0.00019,22.01229]
[1779670815639,31.29,77098.51,0.0,-0.676,0.00019,21.95974]
[1779670820665,31.28,77095.13,0.0,-0.67666,0.00019,21.94014]
[1779670825742,31.28,77093.9,0.0,-0.6769,0.00019,21.93318]
[1779670827033,31.28,77069.2,0.0,-0.68153,0.00019,21.79448]
[1779670827720,31.28,77069.2,0.0,-0.68153,0.00019,21.79451]
[1779670832755,31.28,77069.71,0.0,-0.68146,0.00019,21.79345]
[1779670834784,31.28,77061.36,0.0,-0.68301,0.00019,21.74601]
[1779670835783,31.28,77044.72,0.0,-0.68611,0.00019,21.65054]
[1779670837120,31.28,77035.17,0.0,-0.68789,0.00019,21.59482]
[1779670842837,31.28,77038.94,0.0,-0.68721,0.00019,21.61624]
[1779670845854,31.28,77046.09,0.0,-0.68589,0.00019,21.65752]
[1779670850889,31.27,77050.07,0.0,-0.68516,0.00019,21.68019]
[1779670852902,31.27,77056.27,0.0,-0.68401,0.00019,21.71566]
[1779670857937,31.27,77057.73,0.0,-0.68375,0.00019,21.72359]
[1779670862980,31.27,77055.63,0.0,-0.68414,0.00019,21.71156]
[1779670863982,31.27,77042.84,0.0,-0.68653,0.00019,21.63769]
[1779670864989,31.27,77035.62,0.0,-0.68787,0.00019,21.59572]
[1779670870030,31.26,77032.93,0.0,-0.68839,0.00019,21.57918]
[1779670875061,31.24,77035.69,0.0,-0.68801,0.00019,21.59132]
[1779670879088,31.24,77030.03,0.0,-0.68908,0.00019,21.55762]
[1779670884123,31.23,77030.45,0.0,-0.68903,0.00019,21.55934]
[1779670888152,31.23,77018.8,0.0,-0.69121,0.00018,21.49009]
[1779670889158,31.23,77009.1,0.0,-0.69301,0.00018,21.43241]
[1779670892178,31.23,76996.57,0.0,-0.69536,0.00018,21.35273]
[1779670896208,31.22,77002.78,0.0,-0.69425,0.00018,21.38911]
[1779670901244,31.21,77009.14,0.0,-0.69311,0.00018,21.42598]
[1779670904264,31.21,77000.21,0.0,-0.69478,0.00018,21.372]
[1779670909302,31.21,76999.9,0.0,-0.69486,0.00018,21.3693]
[1779670913366,31.2,76942.45,0.0,-0.70542,0.00018,21.01571]
[1779670914373,31.2,76952.69,0.0,-0.70356,0.00018,21.07922]
[1779670919406,31.19,76941.08,0.0,-0.7057,0.00018,21.0061]
[1779670921422,31.19,76933.59,0.0,-0.70706,0.00018,20.95896]
[1779670922429,31.19,76939.5,0.0,-0.70599,0.00018,20.99588]
[1779670924442,31.19,76945.8,0.0,-0.70486,0.00018,21.03504]
[1779670927780,31.19,76952.5,0.0,-0.70365,0.00018,21.07625]
[1779670928472,31.19,76952.5,0.0,-0.70366,0.00018,21.07613]
[1779670933508,31.18,76958.38,0.0,-0.70261,0.00018,21.11184]
[1779670935521,31.18,76966.48,0.0,-0.70114,0.00018,21.16145]
[1779670941564,31.18,76965.24,0.0,-0.7014,0.00018,21.15281]
[1779670945593,31.17,76973.42,0.0,-0.69992,0.00018,21.20237]
[1779670947928,31.17,76979.93,0.0,-0.69874,0.00018,21.24173]
[1779670952642,31.17,76985.55,0.0,-0.69778,0.00018,21.27063]
[1779670957999,31.16,76988.36,0.0,-0.6973,0.00018,21.28665]
[1779670960726,31.16,76994.3,0.0,-0.69622,0.00018,21.32204]
[1779670963748,31.15,76982.79,0.0,-0.69835,0.00018,21.25172]
[1779670964753,31.15,76982.3,0.0,-0.69845,0.00018,21.24862]
[1779670968072,31.15,77000.83,0.0,-0.69506,0.00018,21.3602]
[1779670969788,31.15,77002.81,0.0,-0.6947,0.00018,21.37197]
[1779670974823,31.15,77002.85,0.0,-0.69471,0.00018,21.37155]
[1779670976837,31.14,77009.43,0.0,-0.6935,0.00018,21.41072]
[1779670979858,31.14,77017.1,0.0,-0.6921,0.00019,21.45597]
[1779670984894,31.14,77016.0,0.0,-0.69234,0.00019,21.44842]
[1779670988213,31.13,77010.38,0.0,-0.6934,0.00018,21.41412]
[1779670993962,31.13,77019.39,0.0,-0.69177,0.00019,21.46685]
[1779670996981,31.12,77044.76,0.0,-0.68706,0.00019,21.61577]
[1779670998298,31.12,77045.87,0.0,-0.68687,0.00019,21.62183]
[1779671004037,31.12,77047.61,0.0,-0.68658,0.00019,21.63097]
[1779671006059,31.12,77068.81,0.0,-0.68262,0.00019,21.75312]
[1779671007067,31.12,77074.22,0.0,-0.6816,0.00019,21.78401]
[1779671010082,31.12,77067.81,0.0,-0.68279,0.00019,21.74773]
[1779671015117,31.12,77063.87,0.0,-0.68354,0.00019,21.72168]
[1779671018140,31.12,77059.7,0.0,-0.68432,0.00019,21.69745]
[1779671021167,31.12,77078.9,0.0,-0.68073,0.00019,21.80705]
[1779671022174,31.12,77079.65,0.0,-0.68059,0.00019,21.81132]
[1779671026207,31.12,77085.27,0.0,-0.67952,0.00019,21.84337]
[1779671031238,31.12,77081.19,0.0,-0.68028,0.00019,21.82052]
[1779671036279,31.1,77036.23,0.0,-0.6888,0.00019,21.55798]
[1779671037294,31.1,77031.13,0.0,-0.68976,0.00019,21.52777]
[1779671040307,31.1,77039.16,0.0,-0.68828,0.00019,21.57465]
[1779671042323,31.1,77039.84,0.0,-0.68817,0.00019,21.57817]
[1779671044337,31.1,77032.45,0.0,-0.68955,0.00019,21.53445]
[1779671049372,31.09,77031.86,0.0,-0.68968,0.00019,21.53032]
[1779671050383,31.09,77047.62,0.0,-0.68675,0.00019,21.62251]
[1779671055415,31.09,77049.09,0.0,-0.6865,0.00019,21.6303]
[1779671060450,31.08,77044.88,0.0,-0.68731,0.00019,21.60503]
[1779671065493,31.08,77045.86,0.0,-0.68715,0.00019,21.6103]
[1779671066495,31.08,77013.73,0.0,-0.69313,0.00019,21.42005]
[1779671068841,31.08,77019.88,0.0,-0.692,0.00019,21.4564]
[1779671074547,31.07,77021.86,0.0,-0.6917,0.00019,21.46315]
[1779671079582,31.07,77022.74,0.0,-0.69155,0.00019,21.4677]
[1779671080589,31.07,77013.95,0.0,-0.69319,0.00019,21.41509]
[1779671085627,31.06,77011.6,0.0,-0.69365,0.00019,21.40021]
[1779671086648,31.06,77006.17,0.0,-0.69466,0.00019,21.36745]
[1779671091685,31.06,77009.63,0.0,-0.69405,0.00019,21.38742]
[1779671096720,31.05,77009.23,0.0,-0.69415,0.00019,21.38424]
[1779671101754,31.05,77010.46,0.0,-0.69394,0.00019,21.39094]
[1779671106791,31.04,77007.24,0.0,-0.69456,0.00019,21.37077]
[1779671111826,31.04,77006.89,0.0,-0.69466,0.00019,21.36784]
[1779671114848,31.04,77013.2,0.0,-0.6935,0.00019,21.40531]
[1779671119884,31.03,77012.91,0.0,-0.69358,0.00019,21.40283]
[1779671121901,31.03,77018.7,0.0,-0.69252,0.00019,21.43717]
[1779671126931,31.03,77023.96,0.0,-0.69156,0.00019,21.46781]
[1779671131967,31.02,77022.04,0.0,-0.69197,0.00019,21.45157]
[1779671133980,31.02,77029.11,0.0,-0.69066,0.00019,21.49334]
[1779671139343,31.02,77032.43,0.0,-0.69007,0.00019,21.51229]
[1779671145062,31.01,77024.76,0.0,-0.69152,0.00019,21.46591]
[1779671146068,31.01,77026.93,0.0,-0.69112,0.00019,21.47869]
[1779671151102,31.01,77024.04,0.0,-0.69169,0.00019,21.46078]
[1779671156137,31.01,77020.87,0.0,-0.6923,0.00019,21.4412]
[1779671161172,31.0,77014.46,0.0,-0.69351,0.00019,21.40217]
[1779671162179,31.0,77019.8,0.0,-0.69252,0.00019,21.43407]
[1779671167215,31.0,77018.8,0.0,-0.69273,0.00019,21.42749]
[1779671172251,31.0,77017.72,0.0,-0.69294,0.00019,21.42049]
[1779671177285,30.99,77016.63,0.0,-0.69316,0.00019,21.41348]
[1779671182320,30.99,77019.65,0.0,-0.69262,0.00019,21.43111]
[1779671188361,30.99,77018.99,0.0,-0.69277,0.00019,21.42618]
[1779671193397,30.98,77017.05,0.0,-0.69319,0.00019,21.40955]
[1779671196419,30.98,77022.75,0.0,-0.69214,0.00019,21.44328]
[1779671200453,30.98,77016.69,0.0,-0.69329,0.00019,21.4064]
[1779671201457,30.97,77018.17,0.0,-0.69302,0.00019,21.41517]
[1779671206493,30.97,77018.06,0.0,-0.69306,0.00019,21.41391]
[1779671211531,30.97,77022.5,0.0,-0.69226,0.00019,21.43968]
[1779671214548,30.96,77016.91,0.0,-0.69331,0.00019,21.40576]
[1779671216565,30.96,77009.28,0.0,-0.69474,0.00019,21.35954]
[1779671217571,30.96,77000.96,0.0,-0.69628,0.00019,21.30904]
[1779671222606,30.96,77005.52,0.0,-0.69545,0.00019,21.33628]
[1779671227642,30.96,77008.48,0.0,-0.69491,0.00019,21.35378]
[1779671231670,30.96,77021.2,0.0,-0.69256,0.00019,21.42997]
[1779671233683,30.95,77026.54,0.0,-0.69157,0.00019,21.46166]
[1779671238718,30.95,77026.17,0.0,-0.69166,0.00019,21.45894]
[1779671245767,30.95,77027.81,0.0,-0.69138,0.00019,21.46802]
[1779671252817,30.94,77030.38,0.0,-0.69095,0.00019,21.47846]
[1779671257851,30.94,77028.55,0.0,-0.69131,0.00019,21.46696]
[1779671261879,30.94,77043.56,0.0,-0.68852,0.00019,21.55545]
[1779671266913,30.93,77046.61,0.0,-0.68797,0.00019,21.57277]
[1779671272956,30.93,77049.99,0.0,-0.68736,0.00019,21.59191]
[1779671277991,30.93,77051.33,0.0,-0.68713,0.00019,21.59918]
[1779671283026,30.92,77047.35,0.0,-0.68789,0.00019,21.57532]
[1779671286048,30.92,77054.51,0.0,-0.68656,0.00019,21.61704]
[1779671291083,30.92,77054.85,0.0,-0.68651,0.00019,21.61846]
[1779671296118,30.92,77051.18,0.0,-0.68722,0.00019,21.59642]
[1779671301153,30.91,77055.35,0.0,-0.68645,0.00019,21.62042]
[1779671302161,30.91,77061.31,0.0,-0.68533,0.00019,21.65511]
[1779671307195,30.91,77059.08,0.0,-0.68578,0.00019,21.64147]
[1779671309210,30.91,77048.43,0.0,-0.68779,0.00019,21.57881]
[1779671310547,30.91,77049.49,0.0,-0.68759,0.00019,21.58497]
[1779671316261,30.9,77047.41,0.0,-0.68802,0.00019,21.56817]
[1779671320617,30.9,77033.16,0.0,-0.69072,0.00019,21.48307]
[1779671323308,30.9,77022.34,0.0,-0.69275,0.00019,21.41801]
[1779671324315,30.9,77023.22,0.0,-0.69259,0.00019,21.42313]
[1779671329351,30.89,77021.31,0.0,-0.69297,0.00019,21.41081]
[1779671334385,30.89,77017.85,0.0,-0.69365,0.00019,21.38913]
[1779671339421,30.89,77018.69,0.0,-0.69351,0.00019,21.39362]
[1779671344456,30.88,77016.9,0.0,-0.69386,0.00019,21.38237]
[1779671348484,30.88,77022.2,0.0,-0.69288,0.00019,21.41389]
[1779671351506,30.88,77026.37,0.0,-0.69212,0.00019,21.43854]
[1779671356542,30.88,77034.8,0.0,-0.69056,0.00019,21.48823]
[1779671357547,30.87,77040.03,0.0,-0.68959,0.00019,21.51914]
[1779671362584,30.87,77034.14,0.0,-0.69072,0.00019,21.4832]
[1779671365605,30.87,77027.01,0.0,-0.69207,0.00019,21.44011]
[1779671370640,30.86,77020.88,0.0,-0.69324,0.00019,21.40262]
[1779671372654,30.86,77015.64,0.0,-0.69425,0.00019,21.36651]
[1779671377689,30.86,77015.49,0.0,-0.6943,0.00019,21.3651]
[1779671384740,30.85,77014.98,0.0,-0.69442,0.00019,21.36132]
[1779671386754,30.85,77020.36,0.0,-0.69343,0.00019,21.3934]
[1779671391789,30.85,77015.05,0.0,-0.69444,0.00019,21.36069]
[1779671393803,30.85,76998.66,0.0,-0.6975,0.00019,21.26047]
[1779671398838,30.84,76999.63,0.0,-0.69734,0.00019,21.26582]
[1779671401196,30.84,76990.05,0.0,-0.69912,0.00019,21.2067]
[1779671401873,30.84,76990.05,0.0,-0.69913,0.00019,21.20662]
[1779671403883,30.84,77001.62,0.0,-0.69698,0.00019,21.2775]
[1779671408922,30.84,77007.58,0.0,-0.69589,0.00019,21.31335]
[1779671413952,30.84,77008.54,0.0,-0.69573,0.00019,21.31868]
[1779671416973,30.83,77015.72,0.0,-0.6944,0.00019,21.36195]
[1779671422008,30.83,77016.14,0.0,-0.69434,0.00019,21.36384]
[1779671427044,30.83,77016.19,0.0,-0.69436,0.00019,21.36348]
[1779671431410,30.82,77010.74,0.0,-0.69542,0.00019,21.32579]
[1779671437114,30.82,77010.39,0.0,-0.6955,0.00019,21.3231]
[1779671442149,30.82,77010.1,0.0,-0.69557,0.00019,21.32088]
[1779671447186,30.82,77010.05,0.0,-0.69559,0.00019,21.32013]
[1779671452220,30.81,77009.12,0.0,-0.69578,0.00019,21.31407]
[1779671453228,30.81,76998.38,0.0,-0.69778,0.00019,21.2483]
[1779671454236,30.81,76991.08,0.0,-0.69914,0.00019,21.20333]
[1779671459270,30.81,76992.27,0.0,-0.69892,0.00019,21.21054]
[1779671464306,30.81,76993.54,0.0,-0.69869,0.00019,21.21821]
[1779671469341,30.81,76995.33,0.0,-0.69836,0.00019,21.22907]
[1779671474375,30.81,76997.7,0.0,-0.69793,0.00019,21.24342]
[1779671476389,30.81,76991.75,0.0,-0.69904,0.00019,21.20658]
[1779671480418,30.81,76984.19,0.0,-0.70045,0.00019,21.15952]
[1779671485452,30.81,76980.9,0.0,-0.70107,0.00019,21.13872]
[1779671489480,30.81,76986.3,0.0,-0.70008,0.00019,21.17196]
[1779671491830,30.8,76994.89,0.0,-0.69852,0.00019,21.22056]
[1779671497536,30.8,76996.01,0.0,-0.69833,0.00019,21.22693]
[1779671502570,30.8,76997.19,0.0,-0.69813,0.00019,21.23362]
[1779671507606,30.79,76997.6,0.0,-0.69807,0.00019,21.23555]
[1779671513648,30.79,76998.42,0.0,-0.69795,0.00019,21.23986]
[1779671519690,30.79,76998.49,0.0,-0.69796,0.00019,21.23955]
[1779671524725,30.78,77003.75,0.0,-0.697,0.00019,21.27122]
[1779671528753,30.78,77009.57,0.0,-0.69593,0.00019,21.3063]
[1779671533787,30.78,77008.87,0.0,-0.69607,0.00019,21.30152]
[1779671538825,30.78,77009.72,0.0,-0.69593,0.00019,21.30628]
[1779671540839,30.77,77014.78,0.0,-0.695,0.00019,21.33676]
[1779671545872,30.77,77012.01,0.0,-0.69553,0.00019,21.31928]
[1779671550908,30.77,77012.12,0.0,-0.69553,0.00019,21.31943]
[1779671555943,30.77,77014.85,0.0,-0.69507,0.00019,21.33125]
[1779671556950,30.76,77009.36,0.0,-0.6961,0.00019,21.29767]
[1779671560978,30.76,77002.08,0.0,-0.69747,0.00019,21.2527]
[1779671565012,30.76,77019.8,0.0,-0.69417,0.00019,21.36063]
[1779671566014,30.76,77026.51,0.0,-0.69291,0.00019,21.40117]
[1779671571062,30.76,77025.43,0.0,-0.69312,0.00019,21.39437]
[1779671576088,30.76,77020.96,0.0,-0.69396,0.00019,21.3672]
[1779671581123,30.76,77015.46,0.0,-0.69499,0.00019,21.33375]
[1779671586158,30.76,77014.6,0.0,-0.69516,0.00019,21.32851]
[1779671591192,30.76,77014.97,0.0,-0.69509,0.00019,21.33071]
[1779671596228,30.76,77016.66,0.0,-0.69478,0.00019,21.34074]
[1779671601263,30.75,77018.55,0.0,-0.69444,0.00019,21.35178]
[1779671606298,30.75,77018.35,0.0,-0.69449,0.00019,21.3501]
[1779671608312,30.75,77028.63,0.0,-0.69257,0.00019,21.41216]
[1779671610334,30.75,77042.32,0.0,-0.69,0.00019,21.49412]
[1779671615372,30.75,77040.07,0.0,-0.69047,0.00019,21.47605]
[1779671620405,30.74,77041.18,0.0,-0.69028,0.00019,21.48218]
[1779671625441,30.74,77043.34,0.0,-0.68989,0.00019,21.49455]
[1779671630475,30.74,77044.58,0.0,-0.68967,0.00019,21.50142]
[1779671635509,30.74,77045.83,0.0,-0.68946,0.00019,21.50838]
[1779671640546,30.72,77050.09,0.0,-0.68874,0.00019,21.53095]
[1779671645580,30.72,77043.65,0.0,-0.68998,0.00019,21.49196]
[1779671647595,30.72,77038.29,0.0,-0.691,0.00019,21.45966]
[1779671651623,30.71,77037.54,0.0,-0.69115,0.00019,21.45486]
[1779671652964,30.71,77052.85,0.0,-0.68826,0.00019,21.54614]
[1779671654644,30.71,77054.89,0.0,-0.68792,0.00019,21.55683]
[1779671659680,30.69,77080.24,0.0,-0.68323,0.00019,21.70225]
[1779671660687,30.69,77082.55,0.0,-0.68279,0.00019,21.71557]
[1779671665721,30.68,77083.32,0.0,-0.68266,0.00019,21.71949]
[1779671670757,30.68,77082.85,0.0,-0.68277,0.00019,21.71621]
[1779671675793,30.68,77086.65,0.0,-0.68209,0.00019,21.73357]
[1779671681837,30.67,77089.1,0.0,-0.68166,0.00019,21.74689]
[1779671686871,30.67,77089.49,0.0,-0.68161,0.00019,21.74843]
[1779671693250,30.66,77089.88,0.0,-0.68157,0.00019,21.74971]
[1779671697953,30.66,77096.44,0.0,-0.68032,0.00019,21.7873]
[1779671700974,30.69,77100.97,0.0,-0.67928,0.00019,21.81811]
[1779671704000,30.71,77125.85,0.0,-0.67441,0.00019,21.96152]
[1779671705002,30.71,77134.04,0.0,-0.67283,0.00019,22.00719]
[1779671706008,30.71,77134.0,0.0,-0.67284,0.00019,22.00701]
[1779671711052,30.71,77129.14,0.0,-0.67376,0.00019,21.98026]
[1779671716082,30.71,77125.63,0.0,-0.67442,0.00019,21.96105]
[1779671720111,30.71,77132.19,0.0,-0.67315,0.00019,21.99787]
[1779671728167,30.72,77132.09,0.0,-0.67315,0.00019,21.99773]
[1779671733201,30.72,77129.69,0.0,-0.67363,0.00019,21.98063]
[1779671738237,30.72,77130.42,0.0,-0.67348,0.00019,21.98502]
[1779671743604,30.72,77129.1,0.0,-0.67372,0.00019,21.97804]
[1779671749314,30.73,77134.24,0.0,-0.67272,0.00019,22.00698]
[1779671753681,30.73,77153.43,0.0,-0.66901,0.00019,22.1125]
[1779671755364,30.73,77166.93,0.0,-0.66639,0.00019,22.18552]
[1779671757375,30.73,77160.83,0.0,-0.66758,0.00019,22.15255]
[1779671760430,30.73,77154.4,0.0,-0.66883,0.00019,22.11763]
[1779671761411,30.73,77145.83,0.0,-0.67048,0.00019,22.07089]
[1779671762410,30.73,77137.81,0.0,-0.67203,0.00019,22.02678]
[1779671767448,30.73,77139.48,0.0,-0.6717,0.00019,22.03617]
[1779671769465,30.73,77127.63,0.0,-0.67397,0.00019,21.97063]
[1779671772485,30.73,77117.57,0.0,-0.6759,0.00019,21.91457]
[1779671777519,30.73,77118.29,0.0,-0.67574,0.00019,21.91916]
[1779671782554,30.74,77120.64,0.0,-0.67527,0.00019,21.93299]
[1779671785577,30.74,77115.15,0.0,-0.6763,0.00019,21.90265]
[1779671787591,30.74,77122.13,0.0,-0.67495,0.00019,21.94206]
[1779671792624,30.74,77123.84,0.0,-0.67464,0.00019,21.94799]
[1779671797663,30.75,77142.41,0.0,-0.67104,0.00019,22.05147]
[1779671798671,30.75,77149.95,0.0,-0.66958,0.00019,22.09283]
[1779671799678,30.75,77151.28,0.0,-0.66932,0.00019,22.10011]
[1779671804040,30.75,77173.3,0.0,-0.66505,0.00019,22.21903]
[1779671805721,30.75,77164.44,0.0,-0.66677,0.00019,22.17147]
[1779671806727,30.75,77160.95,0.0,-0.66745,0.00019,22.15261]
[1779671811762,30.75,77161.85,0.0,-0.66728,0.00019,22.15736]
[1779671816798,30.75,77164.31,0.0,-0.66681,0.00019,22.17047]
[1779671821834,30.75,77168.5,0.0,-0.666,0.00019,22.19279]
[1779671822841,30.75,77160.97,0.0,-0.66746,0.00019,22.15222]
[1779671824211,30.75,77160.08,0.0,-0.66764,0.00019,22.1474]
[1779671829892,30.75,77155.03,0.0,-0.66861,0.00019,22.1201]
[1779671834936,30.75,77154.81,0.0,-0.66866,0.00019,22.11889]
[1779671835933,30.75,77144.9,0.0,-0.67057,0.00019,22.06474]
[1779671837947,30.75,77139.2,0.0,-0.67167,0.00019,22.03345]
[1779671842983,30.75,77134.41,0.0,-0.67259,0.00019,22.00717]
[1779671848021,30.75,77131.02,0.0,-0.67323,0.00019,21.98857]
[1779671849028,30.75,77138.42,0.0,-0.67181,0.00019,22.02951]
[1779671854062,30.75,77138.99,0.0,-0.67173,0.00019,22.02857]
[1779671859098,30.75,77144.14,0.0,-0.67074,0.00019,22.05672]
[1779671865139,30.75,77145.54,0.0,-0.67047,0.00019,22.0643]
[1779671870174,30.75,77146.96,0.0,-0.6702,0.00019,22.07209]
[1779671875208,30.75,77149.39,0.0,-0.66973,0.00019,22.08537]
[1779671880251,30.75,77153.22,0.0,-0.66899,0.00019,22.10617]
[1779671883276,30.75,77144.19,0.0,-0.67074,0.00019,22.05676]
[1779671885290,30.75,77133.56,0.0,-0.67279,0.00019,21.99814]
[1779671890325,30.75,77130.79,0.0,-0.67332,0.00019,21.98289]
[1779671895361,30.75,77130.49,0.0,-0.67337,0.00019,21.98129]
[1779671898384,30.75,77124.85,0.0,-0.67446,0.00019,21.94989]
[1779671900395,30.75,77119.52,0.0,-0.67548,0.00019,21.92017]
[1779671902409,30.75,77112.99,0.0,-0.67673,0.00019,21.88356]
[1779671904760,30.75,77120.02,0.0,-0.67537,0.00019,21.92315]
[1779671907443,30.75,77119.84,0.0,-0.6754,0.00019,21.92227]
[1779671912487,30.75,77102.47,0.0,-0.67875,0.00019,21.82028]
[1779671917521,30.75,77104.59,0.0,-0.67834,0.00019,21.83263]
[1779671922558,30.75,77110.42,0.0,-0.67721,0.00019,21.86592]
[1779671927590,30.76,77109.1,0.0,-0.67746,0.00019,21.85867]
[1779671933633,30.76,77110.35,0.0,-0.67721,0.00019,21.86597]
[1779671938670,30.76,77111.75,0.0,-0.67693,0.00019,21.87413]
[1779671945044,30.76,77108.67,0.0,-0.67751,0.00019,21.85707]
[1779671948740,30.76,77098.94,0.0,-0.67936,0.00019,21.80216]
[1779671953776,30.77,77102.03,0.0,-0.67875,0.00019,21.82017]
[1779671958812,30.77,77103.28,0.0,-0.67851,0.00019,21.82738]
[1779671963847,30.77,77102.85,0.0,-0.67859,0.00019,21.8251]
[1779671968881,30.77,77102.41,0.0,-0.67866,0.00019,21.82276]
[1779671973915,30.77,77109.42,0.0,-0.67734,0.00019,21.85854]
[1779671975253,30.77,77109.85,0.0,-0.67726,0.00019,21.86109]
[1779671980965,30.77,77111.22,0.0,-0.67699,0.00019,21.86912]
[1779671985323,30.77,77116.63,0.0,-0.67593,0.00019,21.89996]
[1779671989029,30.76,77100.46,0.0,-0.6791,0.00019,21.80666]
[1779671990038,30.76,77099.36,0.0,-0.67931,0.00019,21.80037]
[1779671994069,30.76,77136.85,0.0,-0.67211,0.00019,22.01082]
[1779671995393,30.76,77136.37,0.0,-0.6722,0.00019,22.0081]
[1779672001117,30.76,77133.6,0.0,-0.67274,0.00019,21.99283]
[1779672003137,30.76,77140.63,0.0,-0.67138,0.00019,22.03166]
[1779672005464,30.76,77147.97,0.0,-0.66997,0.00019,22.07184]
[1779672011188,30.76,77147.79,0.0,-0.67001,0.00019,22.07071]
[1779672016222,30.76,77153.02,0.0,-0.669,0.00019,22.09906]
[1779672020251,30.76,77164.09,0.0,-0.66686,0.00019,22.15892]
[1779672025294,30.76,77167.77,0.0,-0.66615,0.00019,22.17858]
[1779672029313,30.76,77176.39,0.0,-0.66448,0.00019,22.22443]
[1779672034348,30.76,77171.92,0.0,-0.66539,0.00019,22.1963]
[1779672039383,30.76,77170.74,0.0,-0.66562,0.00019,22.1899]
[1779672044419,30.75,77171.17,0.0,-0.66555,0.00019,22.19197]
[1779672049454,30.75,77166.21,0.0,-0.66652,0.00019,22.16511]
[1779672054491,30.75,77161.52,0.0,-0.66744,0.00019,22.13965]
[1779672059525,30.75,77160.4,0.0,-0.66766,0.00019,22.13342]
[1779672064561,30.75,77165.14,0.0,-0.66675,0.00019,22.15879]
[1779672069597,30.75,77173.88,0.0,-0.66506,0.00019,22.20543]
[1779672073623,30.75,77181.33,0.0,-0.66362,0.00019,22.24491]
[1779672078660,30.74,77186.72,0.0,-0.66257,0.00019,22.27326]
[1779672083692,30.74,77186.76,0.0,-0.66258,0.00019,22.27316]
[1779672086029,30.74,77175.33,0.0,-0.6648,0.00019,22.21245]
[1779672088728,30.74,77174.78,0.0,-0.66491,0.00019,22.20951]
[1779672093763,30.74,77171.58,0.0,-0.66556,0.00019,22.18838]
[1779672098798,30.74,77176.98,0.0,-0.66451,0.00019,22.2172]
[1779672103832,30.74,77177.31,0.0,-0.66445,0.00019,22.21892]
[1779672108868,30.74,77176.79,0.0,-0.66455,0.00019,22.21612]
[1779672113902,30.74,77177.32,0.0,-0.66445,0.00019,22.21892]
[1779672117943,30.74,77170.35,0.0,-0.6658,0.00019,22.18164]
[1779672118944,30.74,77161.33,0.0,-0.66755,0.00019,22.1331]
[1779672123978,30.74,77161.16,0.0,-0.66759,0.00019,22.13217]
[1779672129016,30.74,77158.05,0.0,-0.66819,0.00019,22.11522]
[1779672134053,30.74,77151.07,0.0,-0.66955,0.00019,22.0771]
[1779672139093,30.74,77153.36,0.0,-0.66911,0.00019,22.08945]
[1779672140105,30.74,77144.94,0.0,-0.67074,0.00019,22.04336]
[1779672145138,30.74,77140.04,0.0,-0.6717,0.00019,22.01623]
[1779672148159,30.74,77134.27,0.0,-0.67281,0.00019,21.98426]
[1779672153195,30.73,77132.06,0.0,-0.67327,0.00019,21.96773]
[1779672155207,30.73,77126.3,0.0,-0.67438,0.00019,21.93558]
[1779672156527,30.73,77129.32,0.0,-0.6738,0.00019,21.9524]
[1779672160243,30.73,77133.94,0.0,-0.67292,0.00019,21.97796]
[1779672165277,30.73,77132.88,0.0,-0.67313,0.00019,21.97187]
[1779672170313,30.73,77139.4,0.0,-0.67188,0.00019,22.00779]
[1779672173334,30.73,77144.75,0.0,-0.67086,0.00019,22.03693]
[1779672176667,30.73,77160.28,0.0,-0.66786,0.00019,22.12141]
[1779672178369,30.73,77160.12,0.0,-0.66789,0.00019,22.12047]
[1779672183404,30.72,77163.83,0.0,-0.66718,0.00019,22.14017]
[1779672188439,30.72,77168.05,0.0,-0.66638,0.00019,22.16243]
[1779672193474,30.72,77171.48,0.0,-0.66573,0.00019,22.18048]
[1779672198510,30.71,77177.33,0.0,-0.66461,0.00019,22.21131]
[1779672203543,30.71,77177.74,0.0,-0.66455,0.00019,22.21296]
[1779672208579,30.71,77172.54,0.0,-0.66559,0.00019,22.18457]
[1779672213614,30.7,77172.23,0.0,-0.66569,0.00019,22.17842]
[1779672219657,30.7,77170.37,0.0,-0.66608,0.00019,22.16772]
[1779672224691,30.69,77169.85,0.0,-0.6662,0.00019,22.16435]
[1779672229727,30.69,77176.33,0.0,-0.66496,0.00019,22.19859]
[1779672234761,30.69,77180.22,0.0,-0.66422,0.0002,22.2188]
[1779672239798,30.68,77177.19,0.0,-0.66483,0.00019,22.20212]
[1779672244830,30.68,77180.83,0.0,-0.66415,0.0002,22.22093]
[1779672249866,30.67,77185.42,0.0,-0.66327,0.0002,22.24489]
[1779672254903,30.67,77186.09,0.0,-0.66316,0.0002,22.24782]
[1779672259937,30.66,77191.16,0.0,-0.6622,0.0002,22.27383]
[1779672260944,30.66,77184.18,0.0,-0.66357,0.0002,22.23676]
[1779672265979,30.66,77181.18,0.0,-0.66418,0.0002,22.22023]
[1779672271014,30.66,77181.98,0.0,-0.66406,0.0002,22.21996]
[1779672276064,30.65,77182.44,0.0,-0.66401,0.0002,22.22154]
[1779672277382,30.65,77175.41,0.0,-0.66539,0.0002,22.18374]
[1779672280095,30.65,77167.88,0.0,-0.66686,0.00019,22.14301]
[1779672284122,30.64,77159.18,0.0,-0.66857,0.00019,22.09558]
[1779672287453,30.64,77175.68,0.0,-0.66537,0.0002,22.18438]
[1779672293184,30.64,77175.76,0.0,-0.66537,0.0002,22.18424]
[1779672298220,30.63,77175.49,0.0,-0.66545,0.0002,22.18228]
[1779672303255,30.63,77181.82,0.0,-0.66423,0.0002,22.21567]
[1779672308290,30.63,77186.19,0.0,-0.66339,0.0002,22.23862]
[1779672313327,30.63,77185.78,0.0,-0.66348,0.0002,22.23598]
[1779672314335,30.62,77175.99,0.0,-0.6654,0.0002,22.1835]
[1779672315341,30.62,77171.57,0.0,-0.66627,0.0002,22.15967]
[1779672317670,30.62,77170.39,0.0,-0.6665,0.00019,22.15315]
[1779672323398,30.62,77167.62,0.0,-0.66706,0.00019,22.13777]
[1779672329440,30.62,77167.87,0.0,-0.66703,0.00019,22.13868]
[1779672330446,30.62,77151.96,0.0,-0.67012,0.00019,22.05193]
[1779672333466,30.62,77133.91,0.0,-0.67365,0.00019,21.94788]
[1779672334474,30.62,77132.85,0.0,-0.67385,0.00019,21.94202]
[1779672339509,30.62,77127.97,0.0,-0.67479,0.00019,21.91487]
[1779672344544,30.62,77125.28,0.0,-0.6753,0.00019,21.89989]
[1779672349579,30.62,77123.91,0.0,-0.67556,0.00019,21.89239]
[1779672354614,30.62,77124.79,0.0,-0.67538,0.00019,21.89757]
[1779672359649,30.62,77125.27,0.0,-0.67528,0.00019,21.90046]
[1779672362670,30.62,77132.48,0.0,-0.67388,0.00019,21.94106]
[1779672367705,30.62,77135.13,0.0,-0.67337,0.00019,21.95593]
[1779672372740,30.62,77137.57,0.0,-0.67289,0.00019,21.96956]
[1779672375761,30.62,77144.92,0.0,-0.67147,0.00019,22.01031]
[1779672380797,30.62,77144.66,0.0,-0.67153,0.00019,22.00871]
[1779672381803,30.62,77150.14,0.0,-0.67046,0.00019,22.03892]
[1779672386839,30.62,77149.09,0.0,-0.67068,0.00019,22.03286]
[1779672391873,30.62,77148.31,0.0,-0.67086,0.00019,22.02424]
[1779672396908,30.62,77149.28,0.0,-0.67069,0.00019,22.02928]
[1779672401948,30.62,77147.18,0.0,-0.6711,0.00019,22.01753]
[1779672406980,30.62,77143.16,0.0,-0.67189,0.00019,21.99517]
[1779672408992,30.62,77136.6,0.0,-0.67316,0.00019,21.95873]
[1779672414027,30.62,77135.32,0.0,-0.6734,0.00019,21.95172]
[1779672419064,30.62,77138.55,0.0,-0.67277,0.00019,21.96989]
[1779672422087,30.62,77145.13,0.0,-0.67149,0.00019,22.00646]
[1779672427120,30.62,77144.85,0.0,-0.67154,0.00019,22.00499]
[1779672436186,30.62,77145.29,0.0,-0.67145,0.00019,22.00766]
[1779672444241,30.62,77146.46,0.0,-0.67121,0.00019,22.01433]
[1779672449277,30.62,77146.19,0.0,-0.67126,0.00019,22.01301]
[1779672455320,30.62,77146.48,0.0,-0.67122,0.00019,22.01071]
[1779672456327,30.62,77153.52,0.0,-0.66985,0.00019,22.04948]
[1779672461361,30.62,77152.22,0.0,-0.67011,0.00019,22.04234]
[1779672464382,30.62,77145.33,0.0,-0.67144,0.00019,22.00439]
[1779672468737,30.63,77140.16,0.0,-0.67244,0.00019,21.97593]
[1779672470425,30.63,77131.47,0.0,-0.67412,0.00019,21.9275]
[1779672472440,30.63,77130.59,0.0,-0.67429,0.00019,21.92271]
[1779672475467,30.63,77102.15,0.0,-0.67976,0.00019,21.76177]
[1779672476474,30.63,77102.77,0.0,-0.67964,0.00019,21.7654]
[1779672481509,30.63,77107.63,0.0,-0.67869,0.00019,21.79355]
[1779672486545,30.63,77108.56,0.0,-0.6785,0.00019,21.79921]
[1779672491579,30.63,77106.63,0.0,-0.67886,0.00019,21.78856]
[1779672496616,30.64,77105.77,0.0,-0.67901,0.00019,21.78399]
[1779672498947,30.64,77095.53,0.0,-0.68098,0.00019,21.72509]
[1779672500642,30.63,77094.48,0.0,-0.68119,0.00019,21.71858]
[1779672505677,30.63,77092.44,0.0,-0.68161,0.00019,21.70606]
[1779672510713,30.62,77089.71,0.0,-0.68216,0.00019,21.68953]
[1779672515747,30.62,77086.57,0.0,-0.68281,0.00019,21.66662]
[1779672520782,30.62,77084.35,0.0,-0.68326,0.00019,21.65297]
[1779672525817,30.61,77082.04,0.0,-0.68372,0.00019,21.63874]
[1779672530853,30.61,77078.84,0.0,-0.68437,0.00019,21.6191]
[1779672536895,30.6,77076.6,0.0,-0.68482,0.00019,21.6052]
[1779672540924,30.6,77070.79,0.0,-0.68596,0.00019,21.57028]
[1779672541931,30.6,77063.88,0.0,-0.68727,0.00019,21.52942]
[1779672545958,30.6,77063.45,0.0,-0.68737,0.00019,21.52647]
[1779672550993,30.59,77072.15,0.0,-0.68573,0.00019,21.57728]
[1779672556031,30.59,77075.93,0.0,-0.68503,0.00019,21.59892]
[1779672561064,30.58,77081.95,0.0,-0.68392,0.00019,21.63317]
[1779672566098,30.58,77086.65,0.0,-0.68302,0.00019,21.66055]
[1779672567107,30.58,77093.74,0.0,-0.68166,0.00019,21.70178]
[1779672569122,30.58,77095.13,0.0,-0.6814,0.00019,21.70966]
[1779672574155,30.58,77096.83,0.0,-0.6811,0.00019,21.71518]
[1779672579517,30.58,77101.67,0.0,-0.68018,0.00019,21.74289]
[1779672587247,30.58,77099.82,0.0,-0.68054,0.00019,21.73213]
[1779672593290,30.58,77101.69,0.0,-0.68019,0.00019,21.7428]
[1779672598330,30.58,77105.23,0.0,-0.67951,0.00019,21.76302]
[1779672603365,30.58,77104.6,0.0,-0.67964,0.00019,21.75924]
[1779672608406,30.57,77105.6,0.0,-0.67945,0.00019,21.76479]
[1779672616460,30.57,77106.8,0.0,-0.67923,0.00019,21.77132]
[1779672621491,30.57,77110.78,0.0,-0.67847,0.00019,21.79391]
[1779672623506,30.57,77118.62,0.0,-0.67697,0.00019,21.8384]
[1779672628540,30.57,77117.58,0.0,-0.67718,0.00019,21.832]
[1779672633575,30.56,77115.22,0.0,-0.67768,0.00019,21.8141]
[1779672636597,30.56,77102.12,0.0,-0.68022,0.00019,21.73871]
[1779672637603,30.56,77098.63,0.0,-0.68089,0.00019,21.71854]
[1779672639936,30.56,77091.61,0.0,-0.68224,0.00019,21.67779]
[1779672641676,30.56,77086.21,0.0,-0.68328,0.00019,21.6463]
[1779672642640,30.56,77061.82,0.0,-0.68794,0.00019,21.50234]
[1779672643654,30.56,77052.94,0.0,-0.68964,0.00019,21.44916]
[1779672644658,30.56,77051.81,0.0,-0.68986,0.00019,21.44229]
[1779672650010,30.56,77050.59,0.0,-0.6901,0.00019,21.43461]
[1779672655736,30.56,77052.46,0.0,-0.68976,0.00019,21.44544]
[1779672661779,30.55,77048.82,0.0,-0.69047,0.00019,21.42298]
[1779672666814,30.55,77049.24,0.0,-0.69041,0.00019,21.42501]
[1779672671847,30.55,77048.84,0.0,-0.6905,0.00019,21.42212]
[1779672676885,30.54,77048.14,0.0,-0.69065,0.00019,21.41742]
[1779672681922,30.54,77050.44,0.0,-0.69023,0.00019,21.43074]
[1779672685951,30.54,77055.85,0.0,-0.68921,0.00019,21.46269]
[1779672690288,30.53,77061.14,0.0,-0.68823,0.00019,21.49351]
[1779672696021,30.53,77060.07,0.0,-0.68849,0.00019,21.48215]
[1779672701065,30.52,77058.97,0.0,-0.68873,0.00019,21.47475]
[1779672706100,30.52,77058.05,0.0,-0.68893,0.00019,21.46841]
[1779672707107,30.52,77063.84,0.0,-0.68784,0.00019,21.50281]
[1779672712142,30.51,77056.62,0.0,-0.68925,0.00019,21.45867]
[1779672719190,30.51,77060.16,0.0,-0.68862,0.00019,21.47844]
[1779672722213,30.5,77049.66,0.0,-0.69063,0.00019,21.41492]
[1779672727246,30.5,77048.12,0.0,-0.69095,0.00019,21.405]
[1779672732281,30.5,77049.76,0.0,-0.69066,0.00019,21.41428]
[1779672734297,30.49,77055.71,0.0,-0.68953,0.00019,21.4498]
[1779672739330,30.49,77059.06,0.0,-0.68892,0.00019,21.46904]
[1779672745372,30.48,77056.53,0.0,-0.68944,0.00019,21.45287]
[1779672750407,30.48,77055.18,0.0,-0.68972,0.00019,21.44392]
[1779672753428,30.48,77044.03,0.0,-0.69189,0.00019,21.37204]
[1779672755444,30.48,77036.01,0.0,-0.69342,0.00019,21.32307]
[1779672760791,30.47,77037.79,0.0,-0.69309,0.00019,21.33358]
[1779672766521,30.47,77039.15,0.0,-0.69285,0.00019,21.34145]
[1779672771554,30.47,77040.27,0.0,-0.69264,0.00019,21.34792]
[1779672776591,30.47,77039.98,0.0,-0.69271,0.00019,21.34582]
[1779672781624,30.47,77041.4,0.0,-0.69245,0.00019,21.35413]
[1779672787667,30.46,77041.88,0.0,-0.69237,0.00019,21.35663]
[1779672791002,30.46,77054.66,0.0,-0.68995,0.00019,21.43371]
[1779672791696,30.46,77054.66,0.0,-0.68995,0.00019,21.43365]
[1779672793709,30.46,77062.03,0.0,-0.68855,0.00019,21.4777]
[1779672795723,30.46,77068.04,0.0,-0.68741,0.00019,21.51342]
[1779672801075,30.46,77065.64,0.0,-0.68788,0.00019,21.4988]
[1779672808814,30.46,77064.81,0.0,-0.68805,0.00019,21.4933]
[1779672813851,30.45,77064.76,0.0,-0.6881,0.00019,21.4885]
[1779672815865,30.45,77074.7,0.0,-0.68621,0.00019,21.54751]
[1779672816871,30.45,77078.89,0.0,-0.68541,0.00019,21.57218]
[1779672817879,30.45,77087.92,0.0,-0.68367,0.00019,21.62538]
[1779672818885,30.45,77089.82,0.0,-0.68331,0.00019,21.63651]
[1779672821217,30.45,77096.89,0.0,-0.68194,0.00019,21.67789]
[1779672823921,30.45,77091.02,0.0,-0.68307,0.00019,21.64368]
[1779672824927,30.45,77083.14,0.0,-0.68459,0.00019,21.5973]
[1779672825937,30.45,77082.67,0.0,-0.68468,0.00019,21.59446]
[1779672829962,30.45,77088.75,0.0,-0.68352,0.00019,21.62991]
[1779672834997,30.45,77093.4,0.0,-0.68264,0.00019,21.65672]
[1779672837011,30.45,77098.45,0.0,-0.68168,0.00019,21.68594]
[1779672841359,30.45,77087.39,0.0,-0.68381,0.00019,21.62129]
[1779672843055,30.45,77085.03,0.0,-0.68427,0.00019,21.60723]
[1779672848090,30.44,77087.16,0.0,-0.68387,0.00019,21.61932]
[1779672853124,30.44,77089.0,0.0,-0.68354,0.00019,21.62945]
[1779672858166,30.44,77086.47,0.0,-0.68405,0.00019,21.61397]
[1779672864207,30.43,77084.89,0.0,-0.68438,0.00019,21.604]
[1779672869243,30.43,77082.74,0.0,-0.68481,0.00019,21.59079]
[1779672874278,30.43,77081.63,0.0,-0.68507,0.00019,21.57959]
[1779672878306,30.42,77072.04,0.0,-0.68692,0.00019,21.52235]
[1779672882334,30.42,77078.82,0.0,-0.68563,0.00019,21.56233]
[1779672885358,30.42,77085.23,0.0,-0.68441,0.00019,21.5999]
[1779672887376,30.42,77091.12,0.0,-0.68328,0.00019,21.63427]
[1779672892405,30.41,77093.95,0.0,-0.68276,0.00019,21.65021]
[1779672894419,30.41,77099.6,0.0,-0.68168,0.00019,21.68293]
[1779672896432,30.41,77105.76,0.0,-0.6805,0.00019,21.71846]
[1779672898447,30.41,77112.94,0.0,-0.67911,0.00019,21.75974]
[1779672900461,30.41,77118.35,0.0,-0.67807,0.00019,21.79075]
[1779672905496,30.41,77118.44,0.0,-0.67805,0.00019,21.79124]
[1779672908517,30.41,77124.22,0.0,-0.67692,0.00019,21.82442]
[1779672912545,30.41,77118.49,0.0,-0.67802,0.00019,21.79217]
[1779672917586,30.42,77115.47,0.0,-0.67858,0.00019,21.77565]
[1779672922615,30.42,77116.35,0.0,-0.67838,0.00019,21.78138]
[1779672925635,30.42,77124.26,0.0,-0.67683,0.00019,21.82696]
[1779672930671,30.43,77122.75,0.0,-0.67711,0.00019,21.81883]
[1779672935707,30.43,77122.59,0.0,-0.67715,0.00019,21.81434]
[1779672940741,30.43,77123.02,0.0,-0.67705,0.00019,21.81728]
[1779672945777,30.44,77122.53,0.0,-0.67713,0.00019,21.81496]
[1779672950812,30.44,77127.21,0.0,-0.6762,0.00019,21.84202]
[1779672955847,30.44,77126.15,0.0,-0.6764,0.00019,21.83636]
[1779672960881,30.44,77129.25,0.0,-0.67578,0.00019,21.85429]
[1779672965920,30.45,77136.62,0.0,-0.67434,0.00019,21.89626]
[1779672968941,30.45,77130.14,0.0,-0.67559,0.00019,21.85982]
[1779672973975,30.45,77127.53,0.0,-0.67608,0.00019,21.84547]
[1779672979012,30.45,77127.79,0.0,-0.67601,0.00019,21.84746]
[1779672984047,30.46,77117.52,0.0,-0.67799,0.00019,21.78945]
[1779672989081,30.46,77116.65,0.0,-0.67813,0.00019,21.7852]
[1779672992426,30.46,77110.65,0.0,-0.6793,0.00019,21.74713]
[1779672996131,30.47,77104.6,0.0,-0.68044,0.00019,21.71296]
[1779673001166,30.48,77101.87,0.0,-0.68093,0.00019,21.69826]
[1779673006202,30.48,77098.72,0.0,-0.68152,0.00019,21.6806]
[1779673011238,30.48,77096.14,0.0,-0.68201,0.00019,21.66577]
[1779673012567,30.48,77089.03,0.0,-0.68338,0.00019,21.62412]
[1779673016272,30.48,77089.21,0.0,-0.68337,0.00019,21.6247]
[1779673021312,30.47,77090.24,0.0,-0.68319,0.00019,21.63015]
[1779673026346,30.47,77090.34,0.0,-0.68319,0.00019,21.63017]
[1779673031381,30.47,77078.71,0.0,-0.68544,0.00019,21.56122]
[1779673032388,30.47,77075.55,0.0,-0.68605,0.00019,21.54247]
[1779673036416,30.46,77067.39,0.0,-0.68762,0.00019,21.49373]
[1779673041451,30.46,77064.82,0.0,-0.68813,0.00019,21.47796]
[1779673047494,30.46,77062.15,0.0,-0.68867,0.00019,21.46106]
[1779673052529,30.45,77064.83,0.0,-0.68821,0.00019,21.47222]
[1779673057563,30.45,77067.64,0.0,-0.6877,0.00019,21.48825]
[1779673058571,30.45,77073.3,0.0,-0.68662,0.00019,21.52188]
[1779673060583,30.45,77075.85,0.0,-0.68613,0.00019,21.53682]
[1779673065619,30.44,77078.0,0.0,-0.68574,0.00019,21.54908]
[1779673067633,30.44,77071.76,0.0,-0.68694,0.00019,21.51188]
[1779673070654,30.44,77080.32,0.0,-0.6853,0.00019,21.56245]
[1779673075698,30.44,77077.56,0.0,-0.68585,0.00019,21.54565]
[1779673077713,30.44,77068.91,0.0,-0.68751,0.00019,21.49407]
[1779673083751,30.44,77065.89,0.0,-0.68811,0.00019,21.47558]
[1779673089794,30.43,77063.0,0.0,-0.68868,0.00019,21.45773]
[1779673094829,30.43,77057.92,0.0,-0.68966,0.00019,21.42692]
[1779673099864,30.43,77053.48,0.0,-0.69053,0.00019,21.39959]
[1779673104899,30.43,77052.44,0.0,-0.69074,0.00019,21.39285]
[1779673109935,30.42,77051.49,0.0,-0.69093,0.00019,21.38669]
[1779673114987,30.42,77051.56,0.0,-0.69096,0.00019,21.38258]
[1779673120023,30.42,77051.02,0.0,-0.69108,0.00019,21.37895]
[1779673125057,30.42,77049.32,0.0,-0.69141,0.00019,21.3683]
[1779673130092,30.42,77049.04,0.0,-0.69148,0.00019,21.3663]
[1779673131099,30.42,77041.62,0.0,-0.69289,0.00019,21.3211]
[1779673132106,30.41,77039.77,0.0,-0.69325,0.00019,21.3097]
[1779673137140,30.41,77037.49,0.0,-0.69369,0.00019,21.29556]
[1779673142178,30.41,77040.12,0.0,-0.69319,0.00019,21.31159]
[1779673146205,30.41,77045.66,0.0,-0.69214,0.00019,21.34526]
[1779673152248,30.41,77044.15,0.0,-0.69244,0.00019,21.33579]
[1779673153571,30.41,77033.81,0.0,-0.6944,0.00019,21.27251]
[1779673154262,30.41,77033.81,0.0,-0.69441,0.00019,21.27247]
[1779673158289,30.41,77041.13,0.0,-0.69302,0.00019,21.31715]
[1779673163643,30.41,77043.12,0.0,-0.69265,0.00019,21.32905]
[1779673169366,30.41,77048.36,0.0,-0.69166,0.00019,21.36054]
[1779673174401,30.4,77048.08,0.0,-0.69175,0.00019,21.35435]
[1779673179438,30.4,77052.55,0.0,-0.69091,0.00019,21.38106]
[1779673184476,30.4,77051.8,0.0,-0.69107,0.00019,21.37607]
[1779673189506,30.4,77051.28,0.0,-0.69119,0.00019,21.37249]
[1779673194541,30.4,77050.77,0.0,-0.6913,0.00019,21.36901]
[1779673199578,30.39,77053.78,0.0,-0.69073,0.00019,21.3869]
[1779673204613,30.39,77052.84,0.0,-0.69092,0.00019,21.38091]
[1779673211662,30.39,77052.85,0.0,-0.69093,0.00019,21.3805]
[1779673216699,30.39,77054.92,0.0,-0.69055,0.00019,21.39265]
[1779673221733,30.39,77053.91,0.0,-0.69075,0.00019,21.38638]
[1779673226766,30.39,77052.96,0.0,-0.69093,0.00019,21.38055]
[1779673231802,30.38,77051.28,0.0,-0.6913,0.00019,21.36585]
[1779673236840,30.38,77050.55,0.0,-0.69145,0.00019,21.36106]
[1779673241875,30.38,77044.86,0.0,-0.69254,0.00019,21.32612]
[1779673243887,30.38,77034.64,0.0,-0.69449,0.00019,21.26342]
[1779673248923,30.38,77035.89,0.0,-0.69426,0.00019,21.27092]
[1779673251950,30.38,77029.68,0.0,-0.69545,0.00019,21.23252]
[1779673256980,30.38,77030.81,0.0,-0.69525,0.00019,21.23909]
[1779673262019,30.37,77032.45,0.0,-0.69495,0.00019,21.2489]
[1779673267058,30.37,77034.81,0.0,-0.69451,0.00019,21.26306]
[1779673272089,30.37,77031.27,0.0,-0.69519,0.00019,21.24109]
[1779673273111,30.37,77020.53,0.0,-0.69723,0.00019,21.17452]
[1779673278133,30.37,77021.32,0.0,-0.69709,0.00019,21.17909]
[1779673284512,30.37,77020.58,0.0,-0.69724,0.00019,21.17427]
[1779673290217,30.37,77022.53,0.0,-0.69687,0.00019,21.18624]
[1779673295252,30.37,77018.52,0.0,-0.69766,0.00019,21.15708]
[1779673300287,30.37,77018.56,0.0,-0.69766,0.00019,21.1572]
[1779673305324,30.36,77022.34,0.0,-0.69695,0.00019,21.18037]
[1779673310360,30.36,77023.11,0.0,-0.69682,0.00019,21.1849]
[1779673315394,30.36,77021.91,0.0,-0.69705,0.00019,21.17721]
[1779673321436,30.36,77022.69,0.0,-0.69691,0.00019,21.18195]
[1779673323451,30.36,77028.83,0.0,-0.69574,0.00019,21.21993]
[1779673328487,30.36,77026.6,0.0,-0.69617,0.00019,21.20596]
[1779673334876,30.36,77026.34,0.0,-0.69623,0.00019,21.20419]
[1779673340570,30.36,77025.71,0.0,-0.69635,0.00019,21.20015]
[1779673345605,30.36,77024.84,0.0,-0.69652,0.00019,21.19467]
[1779673351647,30.36,77026.26,0.0,-0.69628,0.00019,21.19925]
[1779673355017,30.36,77020.39,0.0,-0.69739,0.00019,21.16282]
[1779673356681,30.36,77017.31,0.0,-0.69798,0.00019,21.14362]
[1779673361717,30.36,77020.02,0.0,-0.69746,0.00019,21.16052]
[1779673365088,30.36,77031.69,0.0,-0.69525,0.00019,21.2327]
[1779673366754,30.36,77038.38,0.0,-0.69398,0.00019,21.27391]
[1779673368766,30.36,77044.43,0.0,-0.69282,0.00019,21.31091]
[1779673371791,30.36,77047.77,0.0,-0.69219,0.00019,21.33125]
[1779673376828,30.36,77046.81,0.0,-0.69237,0.00019,21.32539]
[1779673381863,30.36,77047.08,0.0,-0.69232,0.00019,21.32702]
[1779673386906,30.36,77047.03,0.0,-0.69233,0.00019,21.32669]
[1779673391942,30.36,77048.38,0.0,-0.69207,0.00019,21.33488]
[1779673396978,30.36,77050.5,0.0,-0.69167,0.00019,21.34766]
[1779673402012,30.35,77051.84,0.0,-0.69142,0.00019,21.35562]
[1779673406040,30.35,77074.03,0.0,-0.68717,0.00019,21.48911]
[1779673407048,30.35,77083.28,0.0,-0.68539,0.00019,21.54413]
[1779673408054,30.35,77082.9,0.0,-0.68547,0.00019,21.54182]
[1779673414096,30.35,77083.78,0.0,-0.68534,0.00019,21.54259]
[1779673420138,30.35,77085.52,0.0,-0.68501,0.00019,21.5525]
[1779673423161,30.35,77078.56,0.0,-0.68636,0.00019,21.51107]
[1779673428197,30.35,77074.42,0.0,-0.68716,0.00019,21.48632]
[1779673431550,30.35,77080.09,0.0,-0.68607,0.00019,21.51995]
[1779673435245,30.35,77083.23,0.0,-0.68548,0.00019,21.5383]
[1779673440279,30.34,77084.38,0.0,-0.68527,0.00019,21.54469]
[1779673445316,30.34,77079.75,0.0,-0.68617,0.00019,21.51687]
[1779673448339,30.34,77090.85,0.0,-0.68404,0.00019,21.58244]
[1779673449346,30.34,77098.35,0.0,-0.68259,0.00019,21.62642]
[1779673454379,30.34,77098.42,0.0,-0.6826,0.00019,21.62628]
[1779673459414,30.33,77097.61,0.0,-0.68277,0.00019,21.62104]
[1779673461769,30.33,77087.31,0.0,-0.68477,0.00019,21.56018]
[1779673463443,30.33,77085.54,0.0,-0.68511,0.00019,21.54957]
[1779673468478,30.33,77085.01,0.0,-0.68522,0.00019,21.54628]
[1779673469485,30.33,77093.38,0.0,-0.68361,0.00019,21.59569]
[1779673470492,30.33,77095.0,0.0,-0.6833,0.00019,21.60515]
[1779673475528,30.33,77092.74,0.0,-0.68377,0.00019,21.58738]
[1779673480563,30.33,77090.15,0.0,-0.68428,0.00019,21.57182]
[1779673485597,30.33,77091.33,0.0,-0.68406,0.00019,21.57852]
[1779673489629,30.32,77100.0,0.0,-0.68239,0.00019,21.62926]
[1779673492064,30.32,77104.58,0.0,-0.68151,0.00019,21.65582]
[1779673493666,30.32,77063.59,0.0,-0.68944,0.00019,21.41221]
[1779673494670,30.32,77048.79,0.0,-0.69227,0.00019,21.32236]
[1779673495677,30.32,77049.51,0.0,-0.69213,0.00019,21.32678]
[1779673500713,30.32,77049.4,0.0,-0.69215,0.00019,21.32623]
[1779673504743,30.32,77065.7,0.0,-0.68902,0.00019,21.42537]
[1779673505750,30.32,77074.78,0.0,-0.68727,0.00019,21.47989]
[1779673510785,30.32,77066.4,0.0,-0.68888,0.00019,21.42975]
[1779673515820,30.33,77064.36,0.0,-0.68926,0.00019,21.41774]
[1779673520858,30.33,77066.72,0.0,-0.6888,0.00019,21.43217]
[1779673523879,30.33,77069.77,0.0,-0.68821,0.00019,21.45052]
[1779673529921,30.33,77068.51,0.0,-0.68846,0.00019,21.44288]
[1779673534956,30.33,77066.46,0.0,-0.68888,0.00019,21.42635]
[1779673539990,30.33,77066.6,0.0,-0.68886,0.00019,21.42712]
[1779673543025,30.33,77084.08,0.0,-0.68549,0.00019,21.53157]
[1779673544032,30.33,77093.6,0.0,-0.68365,0.00019,21.58795]
[1779673545039,30.33,77093.94,0.0,-0.68358,0.00019,21.59001]
[1779673551081,30.33,77093.95,0.0,-0.68356,0.00019,21.59044]
[1779673556116,30.33,77094.97,0.0,-0.68336,0.00019,21.59675]
[1779673562516,30.33,77096.31,0.0,-0.68308,0.00019,21.60501]
[1779673571221,30.34,77097.65,0.0,-0.6828,0.00019,21.61359]
[1779673572228,30.34,77090.2,0.0,-0.68424,0.00019,21.56984]
[1779673573238,30.34,77086.95,0.0,-0.68486,0.00019,21.55077]
[1779673575252,30.34,77093.76,0.0,-0.68355,0.00019,21.59082]
[1779673580284,30.33,77093.55,0.0,-0.68361,0.00019,21.58913]
[1779673585320,30.33,77097.61,0.0,-0.68283,0.00019,21.61256]
[1779673590358,30.33,77091.32,0.0,-0.68406,0.00019,21.57538]
[1779673593380,30.33,77102.39,0.0,-0.68194,0.00019,21.63624]
[1779673597410,30.33,77094.07,0.0,-0.68355,0.00019,21.58762]
[1779673598414,30.33,77090.17,0.0,-0.6843,0.00019,21.56458]
[1779673603450,30.33,77089.15,0.0,-0.68451,0.00019,21.55841]
[1779673608483,30.33,77089.22,0.0,-0.6845,0.00019,21.55864]
[1779673611505,30.33,77082.98,0.0,-0.68571,0.00019,21.52158]
[1779673616539,30.33,77083.8,0.0,-0.68556,0.00019,21.52606]
[1779673621575,30.32,77082.18,0.0,-0.68589,0.00019,21.51599]
[1779673622937,30.32,77088.29,0.0,-0.68472,0.00019,21.55197]
[1779673628623,30.32,77081.16,0.0,-0.6861,0.00019,21.50942]
[1779673630637,30.32,77081.4,0.0,-0.68606,0.00019,21.51084]
[1779673635673,30.32,77083.46,0.0,-0.68567,0.00019,21.52279]
[1779673640710,30.32,77085.42,0.0,-0.6853,0.00019,21.53414]
[1779673645746,30.32,77090.56,0.0,-0.68431,0.00019,21.5644]
[1779673650785,30.32,77093.78,0.0,-0.6837,0.00019,21.58313]
[1779673655815,30.31,77092.28,0.0,-0.68403,0.00019,21.5699]
[1779673663217,30.31,77093.03,0.0,-0.68389,0.00019,21.57395]
[1779673669913,30.31,77092.52,0.0,-0.68401,0.00019,21.57056]
[1779673674949,30.31,77092.5,0.0,-0.68402,0.00019,21.57018]
[1779673679984,30.31,77095.26,0.0,-0.6835,0.00019,21.58616]
[1779673683359,30.3,77080.68,0.0,-0.68633,0.00019,21.49946]
[1779673686028,30.3,77072.6,0.0,-0.68789,0.00019,21.45106]
[1779673687035,30.3,77065.05,0.0,-0.68934,0.00019,21.40557]
[1779673688044,30.3,77058.26,0.0,-0.69065,0.00019,21.36439]
[1779673690056,30.3,77055.29,0.0,-0.69122,0.00019,21.34623]
[1779673695092,30.3,77054.34,0.0,-0.69141,0.00019,21.34018]
[1779673698115,30.3,77046.66,0.0,-0.69289,0.00019,21.29312]
[1779673703500,30.3,77045.23,0.0,-0.69317,0.00019,21.28431]
[1779673709192,30.3,77047.48,0.0,-0.69274,0.00019,21.298]
[1779673713218,30.3,77040.79,0.0,-0.69406,0.00019,21.25253]
[1779673718253,30.3,77046.33,0.0,-0.693,0.00019,21.2863]
[1779673723289,30.3,77052.52,0.0,-0.69183,0.00019,21.32387]
[1779673727320,30.29,77044.89,0.0,-0.69329,0.00019,21.277]
[1779673730353,30.29,77050.59,0.0,-0.6922,0.00019,21.31186]
[1779673735375,30.29,77053.11,0.0,-0.69172,0.00019,21.32728]
[1779673740410,30.29,77052.85,0.0,-0.69176,0.00019,21.32585]
[1779673745445,30.3,77053.05,0.0,-0.69172,0.00019,21.32721]
[1779673750481,30.3,77054.58,0.0,-0.69142,0.00019,21.33663]
[1779673755516,30.3,77051.87,0.0,-0.69194,0.00019,21.32021]
[1779673759543,30.3,77044.69,0.0,-0.69331,0.00019,21.27639]
[1779673760551,30.3,77043.24,0.0,-0.69359,0.00019,21.26762]
[1779673765586,30.3,77042.77,0.0,-0.69367,0.00019,21.26505]
[1779673770621,30.3,77044.44,0.0,-0.69333,0.00019,21.27565]
[1779673775656,30.3,77044.38,0.0,-0.69336,0.00019,21.27146]
[1779673780691,30.3,77044.77,0.0,-0.69328,0.00019,21.27416]
[1779673784064,30.31,77051.06,0.0,-0.69207,0.00019,21.31286]
[1779673789754,30.31,77052.41,0.0,-0.6918,0.00019,21.32122]
[1779673792776,30.31,77043.6,0.0,-0.69349,0.00019,21.26743]
[1779673795797,30.31,77053.48,0.0,-0.69159,0.00019,21.32807]
[1779673799824,30.31,77054.64,0.0,-0.69137,0.00019,21.33515]
[1779673804865,30.31,77053.59,0.0,-0.69157,0.00019,21.32882]
[1779673811909,30.31,77052.83,0.0,-0.69171,0.00019,21.32434]
[1779673816945,30.31,77057.69,0.0,-0.69077,0.00019,21.35399]
[1779673818958,30.31,77063.7,0.0,-0.68962,0.00019,21.39036]
[1779673824345,30.31,77061.43,0.0,-0.69006,0.00019,21.37646]
[1779673830052,30.31,77054.4,0.0,-0.69142,0.00019,21.33355]
[1779673835081,30.31,77052.24,0.0,-0.69186,0.00019,21.31619]
[1779673840118,30.31,77054.32,0.0,-0.69147,0.00019,21.32868]
[1779673845156,30.31,77053.03,0.0,-0.69172,0.00019,21.32068]
[1779673852204,30.3,77052.46,0.0,-0.69184,0.00019,21.31689]
[1779673856232,30.3,77045.21,0.0,-0.69323,0.00019,21.27245]
[1779673861268,30.3,77044.97,0.0,-0.69328,0.00019,21.27092]
[1779673866301,30.3,77042.32,0.0,-0.69379,0.00019,21.25459]
[1779673871336,30.3,77041.09,0.0,-0.69402,0.00019,21.24705]
[1779673876374,30.3,77041.78,0.0,-0.69389,0.00019,21.25139]
[1779673881407,30.3,77045.44,0.0,-0.6932,0.00019,21.27354]
[1779673886441,30.3,77047.46,0.0,-0.69282,0.00019,21.2856]
[1779673892484,30.3,77048.83,0.0,-0.6926,0.00019,21.28949]
[1779673895506,30.3,77055.59,0.0,-0.69131,0.00019,21.3306]
[1779673900541,30.3,77056.06,0.0,-0.69122,0.00019,21.33337]
[1779673905576,30.3,77054.92,0.0,-0.69144,0.00019,21.3264]
[1779673909604,30.3,77040.87,0.0,-0.69413,0.00019,21.24035]
[1779673914639,30.3,77040.12,0.0,-0.69427,0.00019,21.23581]
[1779673919674,30.3,77040.41,0.0,-0.69422,0.00019,21.23764]
[1779673924710,30.3,77040.57,0.0,-0.69418,0.00019,21.23868]
[1779673935117,30.3,77042.08,0.0,-0.6939,0.00019,21.2478]
[1779673941828,30.3,77043.2,0.0,-0.6937,0.00019,21.25442]
[1779673946868,30.3,77042.91,0.0,-0.69375,0.00019,21.25269]
[1779673952910,30.3,77043.97,0.0,-0.69357,0.00019,21.25508]
[1779673957945,30.3,77044.38,0.0,-0.6935,0.00019,21.25761]
[1779673965327,30.3,77046.62,0.0,-0.69307,0.00019,21.27137]
[1779673971036,30.3,77048.01,0.0,-0.6928,0.00019,21.27982]
[1779673976075,30.3,77048.16,0.0,-0.69277,0.00019,21.28076]
[1779673981109,30.3,77039.65,0.0,-0.6944,0.00019,21.22849]
[1779673985483,30.3,77032.08,0.0,-0.69584,0.00019,21.18186]
[1779673989165,30.3,77039.03,0.0,-0.69451,0.00019,21.22502]
[1779673991181,30.3,77041.56,0.0,-0.69402,0.00019,21.24067]
[1779673996214,30.3,77043.45,0.0,-0.69366,0.00019,21.25236]
[1779673999235,30.3,77030.15,0.0,-0.6962,0.00019,21.17022]
[1779674000241,30.3,77024.13,0.0,-0.69735,0.00019,21.1328]
[1779674003264,30.3,77029.49,0.0,-0.69632,0.00019,21.1662]
[1779674008303,30.3,77023.39,0.0,-0.69749,0.00019,21.12829]
[1779674013339,30.3,77021.65,0.0,-0.69784,0.00019,21.11342]
[1779674018374,30.3,77019.96,0.0,-0.69816,0.00019,21.10304]
[1779674023408,30.3,77019.59,0.0,-0.69822,0.00019,21.10098]
[1779674027437,30.3,77011.57,0.0,-0.69974,0.00019,21.05084]
[1779674032472,30.3,77011.14,0.0,-0.69983,0.00019,21.04795]
[1779674037507,30.3,77005.8,0.0,-0.70084,0.00019,21.01415]
[1779674042542,30.3,77007.94,0.0,-0.70044,0.00019,21.02753]
[1779674048585,30.3,77009.34,0.0,-0.70018,0.00019,21.03616]
[1779674054626,30.3,77012.13,0.0,-0.69966,0.00019,21.05344]
[1779674060669,30.3,77013.26,0.0,-0.69946,0.00019,21.06026]
[1779674065703,30.29,77009.7,0.0,-0.70014,0.00019,21.03771]
[1779674070738,30.29,77009.97,0.0,-0.70009,0.00019,21.03933]
[1779674075778,30.29,77008.09,0.0,-0.70047,0.00019,21.02329]
[1779674078799,30.29,77001.38,0.0,-0.70175,0.00019,20.98063]
[1779674083834,30.29,76996.65,0.0,-0.70266,0.00019,20.95019]
[1779674089875,30.29,76995.51,0.0,-0.70289,0.00019,20.94257]
[1779674094911,30.29,76989.53,0.0,-0.70402,0.00019,20.90434]
[1779674097936,30.29,76984.09,0.0,-0.70505,0.00019,20.86934]
[1779674102969,30.29,76981.84,0.0,-0.70548,0.00019,20.85467]
[1779674108007,30.29,76982.07,0.0,-0.70544,0.00019,20.85595]
[1779674109009,30.29,76992.23,0.0,-0.70353,0.00019,20.92101]
[1779674110017,30.29,77002.55,0.0,-0.70158,0.00019,20.98657]
[1779674115052,30.28,77009.09,0.0,-0.70035,0.00019,21.02737]
[1779674116398,30.28,76997.55,0.0,-0.70254,0.00019,20.9542]
[1779674122101,30.28,76992.44,0.0,-0.70353,0.00019,20.92101]
[1779674127136,30.28,76990.95,0.0,-0.70382,0.00019,20.91106]
[1779674132171,30.28,76993.18,0.0,-0.70345,0.00019,20.9207]
[1779674136539,30.28,77002.68,0.0,-0.70165,0.00019,20.98102]
[1779674142243,30.27,77004.57,0.0,-0.7013,0.00019,20.99268]
[1779674149294,30.27,77006.79,0.0,-0.7009,0.00019,21.00622]
[1779674154335,30.27,77008.79,0.0,-0.70053,0.00019,21.01847]
[1779674159371,30.27,77012.23,0.0,-0.69989,0.00019,21.03974]
[1779674164405,30.26,77016.51,0.0,-0.69909,0.00019,21.06609]
[1779674169439,30.26,77017.85,0.0,-0.69886,0.00019,21.0739]
[1779674171454,30.26,77011.76,0.0,-0.70003,0.00019,21.03522]
[1779674172461,30.26,77005.85,0.0,-0.70115,0.00019,20.99778]
[1779674177496,30.26,77001.08,0.0,-0.70207,0.00019,20.96707]
[1779674183539,30.25,76996.63,0.0,-0.70293,0.00019,20.93838]
[1779674188903,30.25,76987.07,0.0,-0.70474,0.00019,20.87712]
[1779674190588,30.25,76982.46,0.0,-0.70561,0.00019,20.84733]
[1779674195623,30.25,76979.35,0.0,-0.70623,0.00019,20.82298]
[1779674198973,30.25,76984.73,0.0,-0.70522,0.00019,20.85764]
[1779674204691,30.25,76983.97,0.0,-0.70536,0.00019,20.8529]
[1779674207712,30.25,76978.49,0.0,-0.70639,0.00019,20.81765]
[1779674212745,30.25,76979.28,0.0,-0.70624,0.00019,20.82257]
[1779674217780,30.25,76981.8,0.0,-0.70577,0.00019,20.83884]
[1779674222816,30.25,76973.54,0.0,-0.70732,0.00019,20.7855]
[1779674224830,30.25,76980.7,0.0,-0.70598,0.00019,20.83166]
[1779674229865,30.25,76980.15,0.0,-0.70609,0.00019,20.82793]
[1779674234900,30.25,76979.12,0.0,-0.70629,0.00019,20.82115]
[1779674239936,30.25,76978.66,0.0,-0.70638,0.00019,20.81807]
[1779674244970,30.25,76977.63,0.0,-0.70657,0.00019,20.81138]
[1779674250017,30.25,76977.09,0.0,-0.70668,0.00019,20.80783]
[1779674255041,30.25,76973.12,0.0,-0.70745,0.00019,20.77796]
[1779674260078,30.25,76965.91,0.0,-0.70879,0.00019,20.7316]
[1779674265113,30.26,76960.5,0.0,-0.70973,0.00019,20.69908]
[1779674272172,30.29,76957.61,0.0,-0.71013,0.00019,20.6849]
[1779674275181,30.28,76951.85,0.0,-0.7112,0.00019,20.64719]
[1779674280217,30.29,76951.17,0.0,-0.71133,0.00019,20.64281]
[1779674282229,30.29,76943.65,0.0,-0.71273,0.00019,20.59338]
[1779674284244,30.28,76953.28,0.0,-0.71094,0.00019,20.65653]
[1779674289615,30.28,76949.47,0.0,-0.71166,0.00019,20.63135]
[1779674295321,30.28,76945.55,0.0,-0.71238,0.00019,20.60566]
[1779674300357,30.28,76943.7,0.0,-0.71273,0.00019,20.59356]
[1779674303380,30.28,76937.51,0.0,-0.71388,0.00019,20.55281]
[1779674306400,30.29,76930.3,0.0,-0.71521,0.00019,20.50524]
[1779674311437,30.29,76923.95,0.0,-0.71642,0.00019,20.4588]
[1779674313448,30.29,76922.97,0.0,-0.7166,0.00019,20.45232]
[1779674318495,30.29,76925.55,0.0,-0.71611,0.00019,20.46965]
[1779674319834,30.29,76903.57,0.0,-0.72017,0.00018,20.32234]
[1779674321509,30.29,76903.75,0.0,-0.72012,0.00018,20.32433]
[1779674323525,30.29,76909.53,0.0,-0.71903,0.00018,20.36399]
[1779674326549,30.3,76900.91,0.0,-0.7206,0.00018,20.30641]
[1779674331584,30.31,76899.06,0.0,-0.72087,0.00018,20.29636]
[1779674333597,30.31,76904.35,0.0,-0.71987,0.00018,20.33314]
[1779674335612,30.31,76905.23,0.0,-0.7197,0.00018,20.33932]
[1779674340649,30.31,76905.91,0.0,-0.71957,0.00018,20.34415]
[1779674343675,30.31,76886.88,0.0,-0.72306,0.00018,20.21542]
[1779674344682,30.31,76861.55,0.0,-0.72772,0.00018,20.04045]
[1779674345688,30.31,76852.03,0.0,-0.72943,0.00018,19.97487]
[1779674346695,30.31,76848.7,0.0,-0.73001,0.00018,19.95264]
[1779674351730,30.33,76853.69,0.0,-0.72896,0.00018,19.99266]
[1779674357772,30.34,76851.57,0.0,-0.72926,0.00018,19.98112]
[1779674360131,30.35,76841.86,0.0,-0.73099,0.00018,19.91481]
[1779674362807,30.35,76838.46,0.0,-0.73159,0.00018,19.89137]
[1779674367842,30.36,76847.52,0.0,-0.72989,0.00018,19.95673]
[1779674372877,30.4,76846.52,0.0,-0.72979,0.00018,19.95733]
[1779674376904,30.44,76852.7,0.0,-0.72845,0.00018,20.00828]
[1779674379946,30.45,76858.29,0.0,-0.72738,0.00018,20.04895]
[1779674384960,30.46,76858.68,0.0,-0.72721,0.00018,20.05518]
[1779674388990,30.46,76865.92,0.0,-0.72588,0.00018,20.10528]
[1779674394030,30.47,76867.47,0.0,-0.72558,0.00018,20.11652]
[1779674399070,30.47,76867.85,0.0,-0.7255,0.00018,20.11973]
[1779674402127,30.47,76882.21,0.0,-0.72288,0.00018,20.2175]
[1779674403135,30.47,76899.48,0.0,-0.71972,0.00018,20.3339]
[1779674404140,30.47,76905.75,0.0,-0.71857,0.00018,20.37587]
[1779674409175,30.47,76902.57,0.0,-0.71915,0.00018,20.35497]
[1779674411189,30.47,76910.44,0.0,-0.7177,0.00018,20.40752]
[1779674416224,30.47,76910.51,0.0,-0.71768,0.00018,20.40839]
[1779674421260,30.47,76908.23,0.0,-0.71809,0.00018,20.3933]
[1779674423275,30.47,76901.84,0.0,-0.71926,0.00018,20.35073]
[1779674428313,30.48,76905.54,0.0,-0.71858,0.00018,20.3757]
[1779674433345,30.48,76904.69,0.0,-0.71876,0.00018,20.36599]
[1779674438379,30.48,76904.07,0.0,-0.71886,0.00018,20.36207]
[1779674440732,30.48,76911.3,0.0,-0.71754,0.00018,20.4103]
[1779674446435,30.48,76911.11,0.0,-0.71757,0.00018,20.40902]
[1779674451470,30.48,76914.09,0.0,-0.71703,0.00018,20.42876]
[1779674456507,30.48,76916.97,0.0,-0.7165,0.00018,20.44766]
[1779674458519,30.48,76911.23,0.0,-0.71756,0.00018,20.40947]
[1779674460876,30.48,76909.72,0.0,-0.71784,0.00018,20.39943]
[1779674462572,30.48,76914.98,0.0,-0.71687,0.00018,20.43439]
[1779674464587,30.48,76920.57,0.0,-0.71584,0.00018,20.47134]
[1779674466618,30.48,76922.76,0.0,-0.71544,0.00018,20.48581]
[1779674469625,30.48,76930.66,0.0,-0.71398,0.00018,20.53801]
[1779674470945,30.48,76933.87,0.0,-0.71338,0.00018,20.55914]
[1779674476672,30.48,76934.35,0.0,-0.71329,0.00018,20.56237]
[1779674477679,30.48,76921.85,0.0,-0.7156,0.00018,20.48003]
[1779674478686,30.48,76918.45,0.0,-0.71623,0.00018,20.45756]
[1779674483722,30.48,76917.73,0.0,-0.71635,0.00018,20.45293]
[1779674488759,30.48,76916.24,0.0,-0.71663,0.00018,20.44314]
[1779674493793,30.48,76914.71,0.0,-0.71694,0.00018,20.42883]
[1779674498829,30.48,76917.25,0.0,-0.71647,0.00018,20.4457]
[1779674502856,30.48,76928.39,0.0,-0.71441,0.00018,20.5193]
[1779674504870,30.48,76931.52,0.0,-0.71384,0.00018,20.53991]
[1779674509905,30.48,76936.52,0.0,-0.71291,0.00019,20.57276]
[1779674515947,30.48,76936.93,0.0,-0.71283,0.00019,20.57551]
[1779674521303,30.48,76936.23,0.0,-0.71296,0.00019,20.57105]
[1779674527037,30.48,76936.82,0.0,-0.71284,0.00019,20.57505]
[1779674532073,30.48,76938.75,0.0,-0.71249,0.00019,20.58752]
[1779674537107,30.48,76943.81,0.0,-0.71156,0.00019,20.62039]
[1779674542142,30.48,76944.04,0.0,-0.71152,0.00019,20.62178]
[1779674544160,30.48,76937.79,0.0,-0.71268,0.00019,20.58095]
[1779674545164,30.48,76918.25,0.0,-0.71628,0.00018,20.45234]
[1779674546171,30.48,76907.95,0.0,-0.71818,0.00018,20.38396]
[1779674551204,30.48,76907.41,0.0,-0.71831,0.00018,20.37602]
[1779674553219,30.48,76914.63,0.0,-0.71698,0.00018,20.42405]
[1779674558254,30.48,76931.49,0.0,-0.71388,0.00018,20.53515]
[1779674559261,30.48,76938.04,0.0,-0.71267,0.00019,20.57801]
[1779674564300,30.48,76941.7,0.0,-0.712,0.00019,20.60183]
[1779674565309,30.48,76955.12,0.0,-0.7095,0.00019,20.68904]
[1779674566312,30.47,76962.11,0.0,-0.70821,0.00019,20.73403]
[1779674571347,30.47,76965.78,0.0,-0.70754,0.00019,20.75718]
[1779674576383,30.47,76964.16,0.0,-0.70786,0.00019,20.74622]
[1779674581421,30.47,76963.66,0.0,-0.70797,0.00019,20.74245]
[1779674586455,30.47,76969.15,0.0,-0.70694,0.00019,20.77773]
[1779674591492,30.47,76967.27,0.0,-0.7073,0.00019,20.76551]
[1779674596529,30.47,76960.28,0.0,-0.70861,0.00019,20.72012]
[1779674601888,30.46,76961.29,0.0,-0.70843,0.00019,20.72641]
[1779674605595,30.46,76972.34,0.0,-0.70637,0.00019,20.79722]
[1779674606599,30.46,76986.53,0.0,-0.70372,0.00019,20.88755]
[1779674609618,30.46,76992.33,0.0,-0.70263,0.00019,20.92412]
[1779674614655,30.46,76992.72,0.0,-0.7026,0.00019,20.92214]
[1779674617680,30.46,77000.27,0.0,-0.70118,0.00019,20.96956]
[1779674619702,30.46,77006.81,0.0,-0.69995,0.00019,21.01048]
[1779674622033,30.46,77008.97,0.0,-0.69955,0.00019,21.02373]
[1779674627753,30.45,77006.44,0.0,-0.70005,0.00019,21.00718]
[1779674632788,30.45,77004.37,0.0,-0.70046,0.00019,20.99364]
[1779674637823,30.45,77003.57,0.0,-0.70063,0.00019,20.98807]
[1779674639844,30.45,76996.96,0.0,-0.70188,0.00019,20.94627]
[1779674642175,30.45,76986.01,0.0,-0.70395,0.00019,20.87667]
[1779674645883,30.44,76978.83,0.0,-0.70531,0.00019,20.83066]
[1779674650942,30.44,76976.93,0.0,-0.70567,0.00019,20.8182]
[1779674653939,30.44,76971.45,0.0,-0.70671,0.00019,20.78285]
[1779674658974,30.44,76967.23,0.0,-0.70751,0.00019,20.75536]
[1779674659981,30.44,76974.6,0.0,-0.70613,0.00019,20.80265]
[1779674662317,30.44,76984.01,0.0,-0.70437,0.00019,20.86261]
[1779674664021,30.44,76990.15,0.0,-0.70321,0.00019,20.90158]
[1779674666026,30.44,76997.53,0.0,-0.70183,0.00019,20.94806]
[1779674671063,30.44,77001.03,0.0,-0.70121,0.00019,20.96557]
[1779674672387,30.44,77009.92,0.0,-0.69953,0.00019,21.02117]
[1779674675089,30.43,77015.68,0.0,-0.69845,0.00019,21.05684]
[1779674680124,30.43,77016.8,0.0,-0.69826,0.00019,21.06309]
[1779674685159,30.43,77016.65,0.0,-0.69831,0.00019,21.0615]
[1779674691201,30.42,77017.07,0.0,-0.69826,0.00019,21.06327]
[1779674696237,30.42,77016.62,0.0,-0.69836,0.00019,21.05992]
[1779674699257,30.42,77007.23,0.0,-0.70015,0.00019,21.00094]
[1779674704292,30.42,77001.99,0.0,-0.70115,0.00019,20.96767]
[1779674707314,30.42,77007.57,0.0,-0.7001,0.00019,21.00249]
[1779674712348,30.41,77010.56,0.0,-0.69955,0.00019,21.02079]
[1779674715369,30.41,77018.25,0.0,-0.6981,0.00019,21.06847]
[1779674718390,30.41,77030.68,0.0,-0.69575,0.00019,21.14516]
[1779674719397,30.41,77038.47,0.0,-0.69427,0.00019,21.19298]
[1779674721411,30.41,77045.85,0.0,-0.69287,0.00019,21.23787]
[1779674726447,30.4,77050.43,0.0,-0.69202,0.00019,21.26499]
[1779674731483,30.38,77049.94,0.0,-0.69231,0.00019,21.25265]
[1779674733496,30.38,77056.02,0.0,-0.69115,0.00019,21.28938]
[1779674738536,30.37,77058.66,0.0,-0.69066,0.00019,21.30494]
[1779674743570,30.37,77065.85,0.0,-0.6893,0.00019,21.34776]
[1779674747598,30.37,77072.01,0.0,-0.68813,0.00019,21.38427]
[1779674752634,30.36,77069.93,0.0,-0.68855,0.00019,21.37115]
[1779674756662,30.36,77075.31,0.0,-0.68753,0.00019,21.40281]
[1779674763033,30.35,77079.29,0.0,-0.6868,0.00019,21.42562]
[1779674768757,30.35,77079.86,0.0,-0.68672,0.00019,21.42811]
[1779674773119,30.35,77121.6,0.0,-0.67863,0.0002,21.67225]
[1779674774824,30.35,77139.27,0.0,-0.67517,0.0002,21.77319]
[1779674775859,30.35,77157.22,0.0,-0.67165,0.0002,21.87412]
[1779674776901,30.35,77176.38,0.0,-0.66787,0.0002,21.98003]
[1779674777880,30.36,77186.56,0.0,-0.66581,0.0002,22.03684]
[1779674778921,30.36,77192.23,0.0,-0.66468,0.0002,22.06749]
[1779674779914,30.36,77197.03,0.0,-0.66374,0.0002,22.09315]
[1779674781926,30.35,77216.82,0.0,-0.6598,0.0002,22.19825]
[1779674783229,30.35,77222.11,0.0,-0.65875,0.0002,22.22596]
[1779674786978,30.35,77212.99,0.0,-0.66058,0.0002,22.17762]
[1779674788990,30.35,77198.64,0.0,-0.66345,0.0002,22.101]
[1779674789999,30.35,77191.85,0.0,-0.6648,0.0002,22.06438]
[1779674792018,30.34,77184.42,0.0,-0.66634,0.0002,22.01893]
[1779674793299,30.33,77197.31,0.0,-0.66382,0.0002,22.08775]
[1779674795033,30.33,77201.27,0.0,-0.66308,0.0002,22.10781]
[1779674798056,30.32,77213.17,0.0,-0.66073,0.0002,22.17058]
[1779674801077,30.32,77219.59,0.0,-0.65946,0.0002,22.20417]
[1779674802084,30.32,77227.03,0.0,-0.65798,0.0002,22.24296]
[1779674805112,30.32,77245.4,0.0,-0.6543,0.0002,22.33772]
[1779674806120,30.32,77252.83,0.0,-0.65281,0.0002,22.37565]
[1779674811155,30.32,77252.67,0.0,-0.65285,0.0002,22.37474]
[1779674816200,30.32,77258.19,0.0,-0.65174,0.0002,22.40269]
[1779674820226,30.32,77248.28,0.0,-0.65373,0.0002,22.35228]
[1779674823511,30.32,77259.54,0.0,-0.65146,0.0002,22.40946]
[1779674825280,30.31,77297.91,0.0,-0.64373,0.0002,22.59825]
[1779674826881,30.31,77297.2,0.0,-0.64387,0.0002,22.59482]
[1779674826893,30.31,77297.2,0.0,-0.64387,0.0002,22.59482]
[1779674827290,30.3,77329.76,0.0,-0.6373,0.0002,22.74797]
[1779674828103,30.3,77329.76,0.0,-0.6373,0.0002,22.74797]
[1779674828253,30.3,77329.76,0.0,-0.6373,0.0002,22.74797]
[1779674828556,30.3,77329.76,0.0,-0.6373,0.0002,22.74797]
[1779674828655,30.3,77329.76,0.0,-0.6373,0.0002,22.74797]
[1779674828754,30.3,77329.76,0.0,-0.6373,0.0002,22.74797]
[1779674828746,30.29,77349.91,0.0,-0.63323,0.0002,22.83928]
[1779674829309,30.28,77349.83,0.0,-0.63328,0.0002,22.83809]
[1779674830029,30.28,77349.83,0.0,-0.63328,0.0002,22.83809]
[1779674830512,30.28,77349.83,0.0,-0.63328,0.0002,22.83809]
[1779674830514,30.28,77349.83,0.0,-0.63328,0.0002,22.83809]
[1779674830526,30.27,77370.82,0.0,-0.62902,0.00021,22.93094]
[1779674830989,30.27,77370.82,0.0,-0.62902,0.00021,22.93094]
[1779674831202,30.27,77370.82,0.0,-0.62902,0.00021,22.93094]
[1779674831329,30.27,77370.82,0.0,-0.62901,0.00021,22.93113]
[1779674831897,30.27,77370.82,0.0,-0.62901,0.00021,22.93113]
[1779674832209,30.27,77370.82,0.0,-0.62901,0.00021,22.93113]
[1779674832305,30.27,77370.82,0.0,-0.62901,0.00021,22.93113]
[1779674832333,30.27,77370.82,0.0,-0.62901,0.00021,22.93113]
[1779674832400,30.27,77370.82,0.0,-0.62901,0.00021,22.93113]
[1779674832408,30.27,77370.82,0.0,-0.62901,0.00021,22.93113]
[1779674832648,30.27,77370.82,0.0,-0.62901,0.00021,22.93113]
[1779674832659,30.27,77370.82,0.0,-0.62901,0.00021,22.93113]
[1779674832668,30.27,77370.82,0.0,-0.62901,0.00021,22.93113]
[1779674832743,30.27,77370.82,0.0,-0.62901,0.00021,22.93113]
[1779674832749,30.27,77378.14,0.0,-0.62751,0.00021,22.96307]
[1779674833398,30.27,77378.14,0.0,-0.62751,0.00021,22.96307]
[1779674833531,30.27,77378.14,0.0,-0.62751,0.00021,22.96307]
[1779674833689,30.27,77378.14,0.0,-0.62751,0.00021,22.96307]
[1779674834797,30.27,77380.75,0.0,-0.62697,0.00021,22.9744]
[1779674834800,30.27,77384.28,0.0,-0.62625,0.00021,22.98958]
[1779674835205,30.27,77384.28,0.0,-0.62625,0.00021,22.98958]
[1779674835329,30.27,77384.28,0.0,-0.62625,0.00021,22.98958]
[1779674835565,30.27,77384.28,0.0,-0.62625,0.00021,22.98958]
[1779674835581,30.27,77384.28,0.0,-0.62625,0.00021,22.98958]
[1779674835648,30.27,77393.5,0.0,-0.62435,0.00021,23.02921]
[1779674836408,30.27,77393.5,0.0,-0.62435,0.00021,23.02921]
[1779674836627,30.27,77393.5,0.0,-0.62435,0.00021,23.02921]
[1779674836703,30.27,77400.58,0.0,-0.6229,0.00021,23.05906]
[1779674837167,30.27,77400.58,0.0,-0.6229,0.00021,23.05906]
[1779674837332,30.27,77400.58,0.0,-0.6229,0.00021,23.05906]
[1779674837466,30.27,77400.58,0.0,-0.6229,0.00021,23.05906]
[1779674837514,30.27,77400.58,0.0,-0.6229,0.00021,23.05906]
[1779674837692,30.27,77400.58,0.0,-0.6229,0.00021,23.05906]
[1779674837736,30.27,77400.58,0.0,-0.6229,0.00021,23.05906]
[1779674837715,30.27,77384.27,0.0,-0.62626,0.00021,22.98938]
[1779674838385,30.27,77384.27,0.0,-0.62626,0.00021,22.98938]
[1779674839392,30.27,77366.78,0.0,-0.62987,0.00021,22.91259]
[1779674840403,30.27,77370.08,0.0,-0.62918,0.00021,22.9274]
[1779674841183,30.27,77370.08,0.0,-0.62918,0.00021,22.9274]
[1779674841224,30.27,77370.08,0.0,-0.62918,0.00021,22.9274]
[1779674841351,30.27,77370.08,0.0,-0.62918,0.00021,22.9274]
[1779674841389,30.27,77370.08,0.0,-0.62918,0.00021,22.9274]
[1779674841473,30.27,77345.98,0.0,-0.63413,0.0002,22.81947]
[1779674842419,30.27,77345.98,0.0,-0.63411,0.0002,22.81984]
[1779674843710,30.28,77336.16,0.0,-0.63611,0.0002,22.775]
[1779674844924,30.28,77336.16,0.0,-0.63611,0.0002,22.775]
[1779674844972,30.28,77336.16,0.0,-0.63611,0.0002,22.775]
[1779674845229,30.28,77336.16,0.0,-0.63611,0.0002,22.775]
[1779674845293,30.28,77336.16,0.0,-0.63611,0.0002,22.775]
[1779674845605,30.28,77336.16,0.0,-0.63611,0.0002,22.775]
[1779674845745,30.28,77336.16,0.0,-0.63611,0.0002,22.775]
[1779674845624,30.28,77353.29,0.0,-0.6326,0.00021,22.85326]
[1779674846284,30.28,77353.29,0.0,-0.6326,0.00021,22.85326]
[1779674846491,30.28,77353.29,0.0,-0.6326,0.00021,22.85326]
[1779674846700,30.28,77353.29,0.0,-0.6326,0.00021,22.85326]
[1779674846729,30.28,77366.45,0.0,-0.62989,0.00021,22.91215]
[1779674846916,30.28,77366.45,0.0,-0.62989,0.00021,22.91215]
[1779674847288,30.28,77366.45,0.0,-0.62989,0.00021,22.91215]
[1779674847965,30.28,77366.45,0.0,-0.62989,0.00021,22.91215]
[1779674848478,30.28,77382.55,0.0,-0.62657,0.00021,22.98283]
[1779674849486,30.28,77387.52,0.0,-0.62555,0.00021,23.00417]
[1779674850493,30.27,77391.09,0.0,-0.62484,0.00021,23.01905]
[1779674851501,30.28,77386.99,0.0,-0.62569,0.00021,22.99778]
[1779674853790,30.28,77397.97,0.0,-0.62339,0.00021,23.04532]
[1779674856647,30.29,77396.11,0.0,-0.62376,0.00021,23.03779]
[1779674856680,30.3,77390.37,0.0,-0.62488,0.00021,23.01453]
[1779674858551,30.31,77378.02,0.0,-0.62738,0.00021,22.96205]
[1779674859558,30.31,77375.83,0.0,-0.62783,0.00021,22.95248]
[1779674860680,30.31,77375.83,0.0,-0.62783,0.00021,22.95248]
[1779674860790,30.31,77376.48,0.0,-0.6277,0.00021,22.95528]
[1779674861020,30.31,77376.48,0.0,-0.6277,0.00021,22.95528]
[1779674861065,30.31,77376.48,0.0,-0.6277,0.00021,22.95528]
[1779674861231,30.31,77376.48,0.0,-0.6277,0.00021,22.95528]
[1779674861726,30.31,77376.48,0.0,-0.6277,0.00021,22.95528]
[1779674861797,30.31,77392.91,0.0,-0.62432,0.00021,23.02613]
[1779674862722,30.31,77392.91,0.0,-0.62432,0.00021,23.02613]
[1779674862804,30.31,77400.86,0.0,-0.62268,0.00021,23.0598]
[1779674863798,30.31,77400.86,0.0,-0.62268,0.00021,23.0598]
[1779674863831,30.32,77400.61,0.0,-0.6227,0.00021,23.05924]
[1779674864808,30.32,77400.61,0.0,-0.6227,0.00021,23.05924]
[1779674864594,30.31,77400.61,0.0,-0.62275,0.00021,23.05832]
[1779674865814,30.31,77400.61,0.0,-0.62275,0.00021,23.05832]
[1779674865602,30.31,77398.92,0.0,-0.6231,0.00021,23.05118]
[1779674866609,30.33,77387.98,0.0,-0.62527,0.00021,23.00617]
[1779674867310,30.33,77387.98,0.0,-0.62527,0.00021,23.00617]
[1779674867471,30.33,77387.98,0.0,-0.62527,0.00021,23.00617]
[1779674867614,30.33,77382.59,0.0,-0.62638,0.00021,22.98299]
[1779674870084,30.33,77382.64,0.0,-0.62637,0.00021,22.98321]
[1779674870636,30.33,77381.95,0.0,-0.62651,0.00021,22.98022]
[1779674871642,30.33,77392.2,0.0,-0.6244,0.00021,23.02424]
[1779674872649,30.33,77394.29,0.0,-0.62397,0.00021,23.03318]
[1779674875680,30.33,77386.3,0.0,-0.62561,0.00021,22.99917]
[1779674877690,30.33,77391.3,0.0,-0.62458,0.00021,23.02063]
[1779674878697,30.33,77385.91,0.0,-0.62568,0.00021,22.99758]
[1779674879705,30.33,77381.66,0.0,-0.62656,0.00021,22.97926]
[1779674880144,30.33,77381.66,0.0,-0.62656,0.00021,22.97926]
[1779674880712,30.33,77379.67,0.0,-0.62697,0.00021,22.97064]
[1779674881174,30.33,77379.67,0.0,-0.62697,0.00021,22.97064]
[1779674881629,30.33,77379.67,0.0,-0.62697,0.00021,22.97064]
[1779674881719,30.33,77376.37,0.0,-0.62765,0.00021,22.95629]
[1779674882726,30.33,77366.8,0.0,-0.62961,0.00021,22.91428]
[1779674883744,30.33,77358.05,0.0,-0.63141,0.0002,22.8754]
[1779674884740,30.33,77355.18,0.0,-0.632,0.0002,22.86256]
[1779674884956,30.33,77355.18,0.0,-0.632,0.0002,22.86256]
[1779674885747,30.33,77359.1,0.0,-0.63119,0.0002,22.88012]
[1779674886754,30.33,77364.73,0.0,-0.63004,0.00021,22.90516]
[1779674886995,30.33,77364.73,0.0,-0.63004,0.00021,22.90516]
[1779674889425,30.33,77364.53,0.0,-0.63008,0.00021,22.90426]
[1779674889496,30.33,77364.53,0.0,-0.63008,0.00021,22.90426]
[1779674889506,30.33,77364.53,0.0,-0.63008,0.00021,22.90426]
[1779674889775,30.33,77361.9,0.0,-0.63062,0.00021,22.89259]
[1779674889938,30.33,77361.9,0.0,-0.63062,0.00021,22.89259]
[1779674890107,30.33,77361.9,0.0,-0.63062,0.00021,22.89259]
[1779674890789,30.33,77354.43,0.0,-0.63215,0.0002,22.85922]
[1779674891089,30.33,77354.43,0.0,-0.63215,0.0002,22.85922]
[1779674891142,30.33,77354.43,0.0,-0.63215,0.0002,22.85922]
[1779674891394,30.33,77354.43,0.0,-0.63215,0.0002,22.85922]
[1779674891409,30.33,77354.43,0.0,-0.63215,0.0002,22.85922]
[1779674891427,30.33,77354.43,0.0,-0.63215,0.0002,22.85922]
[1779674891789,30.33,77351.76,0.0,-0.6327,0.0002,22.84718]
[1779674892796,30.33,77342.81,0.0,-0.63453,0.0002,22.80651]
[1779674893103,30.33,77342.81,0.0,-0.63453,0.0002,22.80651]
[1779674893122,30.33,77342.81,0.0,-0.63453,0.0002,22.80651]
[1779674893182,30.33,77342.81,0.0,-0.63453,0.0002,22.80651]
[1779674893400,30.33,77342.81,0.0,-0.63453,0.0002,22.80651]
[1779674893803,30.33,77336.22,0.0,-0.63588,0.0002,22.77625]
[1779674894810,30.33,77330.42,0.0,-0.63707,0.0002,22.74954]
[1779674895213,30.33,77330.42,0.0,-0.63707,0.0002,22.74954]
[1779674895403,30.33,77330.42,0.0,-0.63707,0.0002,22.74954]
[1779674895818,30.33,77324.98,0.0,-0.63817,0.0002,22.72429]
[1779674897831,30.33,77320.48,0.0,-0.63909,0.0002,22.70324]
[1779674898479,30.33,77320.48,0.0,-0.63909,0.0002,22.70324]
[1779674898840,30.33,77318.92,0.0,-0.63941,0.0002,22.6959]
[1779674899567,30.33,77318.92,0.0,-0.63941,0.0002,22.6959]
[1779674899847,30.33,77318.76,0.0,-0.63944,0.0002,22.69513]
[1779674901544,30.33,77316.97,0.0,-0.63981,0.0002,22.68669]
[1779674901829,30.33,77316.97,0.0,-0.63981,0.0002,22.68669]
[1779674901861,30.33,77316.81,0.0,-0.63984,0.0002,22.68592]
[1779674901992,30.33,77316.81,0.0,-0.63984,0.0002,22.68592]
[1779674902868,30.33,77311.81,0.0,-0.64086,0.0002,22.66228]
[1779674903874,30.33,77304.39,0.0,-0.64237,0.0002,22.62691]
[1779674904882,30.33,77295.34,0.0,-0.64421,0.0002,22.5833]
[1779674905888,30.32,77294.51,0.0,-0.64438,0.0002,22.57914]
[1779674910923,30.32,77293.26,0.0,-0.64467,0.0002,22.57239]
[1779674915959,30.31,77294.6,0.0,-0.64445,0.0002,22.57422]
[1779674920996,30.31,77292.94,0.0,-0.64481,0.0002,22.56554]
[1779674926035,30.3,77289.38,0.0,-0.64556,0.0002,22.54757]
[1779674931070,30.3,77286.98,0.0,-0.64608,0.0002,22.53524]
[1779674936107,30.29,77282.22,0.0,-0.64706,0.0002,22.51134]
[1779674941149,30.29,77284.0,0.0,-0.64672,0.0002,22.51959]
[1779674944438,30.28,77298.09,0.0,-0.64388,0.0002,22.5879]
[1779674945172,30.28,77298.09,0.0,-0.64389,0.0002,22.58778]
[1779674949200,30.28,77291.6,0.0,-0.64523,0.0002,22.55581]
[1779674951214,30.27,77298.33,0.0,-0.64387,0.0002,22.58821]
[1779674954508,30.27,77302.91,0.0,-0.64295,0.0002,22.60998]
[1779674960283,30.27,77302.74,0.0,-0.64302,0.0002,22.60858]
[1779674964578,30.26,77300.47,0.0,-0.6435,0.0002,22.59719]
[1779674970353,30.26,77307.26,0.0,-0.64214,0.0002,22.62919]
[1779674972366,30.25,77314.44,0.0,-0.64072,0.0002,22.65916]
[1779674977401,30.25,77318.93,0.0,-0.63981,0.0002,22.68021]
[1779674982436,30.25,77318.48,0.0,-0.63991,0.0002,22.67798]
[1779674985307,30.25,77321.07,0.0,-0.63938,0.0002,22.69014]
[1779674985310,30.25,77321.07,0.0,-0.63938,0.0002,22.69014]
[1779674985457,30.25,77321.07,0.0,-0.63938,0.0002,22.69014]
[1779674986465,30.25,77326.03,0.0,-0.63837,0.0002,22.71341]
[1779674991351,30.25,77327.52,0.0,-0.63806,0.0002,22.72049]
[1779674991500,30.25,77331.49,0.0,-0.63724,0.0002,22.73902]
[1779674993514,30.25,77335.56,0.0,-0.63642,0.0002,22.75772]
[1779674996537,30.24,77328.0,0.0,-0.638,0.0002,22.72193]
[1779674997546,30.24,77321.74,0.0,-0.63927,0.0002,22.69262]
[1779674998550,30.24,77318.07,0.0,-0.64002,0.0002,22.67531]
[1779675002579,30.24,77322.23,0.0,-0.63918,0.0002,22.69484]
[1779675008542,30.24,77324.73,0.0,-0.63867,0.0002,22.70654]
[1779675008621,30.24,77325.34,0.0,-0.63855,0.0002,22.70938]
[1779675014933,30.24,77323.42,0.0,-0.63894,0.0002,22.70036]
[1779675018297,30.24,77322.86,0.0,-0.63905,0.0002,22.69773]
[1779675018698,30.24,77322.74,0.0,-0.63908,0.0002,22.69717]
[1779675019723,30.24,77344.73,0.0,-0.63458,0.00021,22.79898]
[1779675020892,30.24,77344.73,0.0,-0.63458,0.00021,22.79898]
[1779675020974,30.24,77359.47,0.0,-0.63157,0.00021,22.86552]
[1779675021719,30.24,77359.47,0.0,-0.63157,0.00021,22.8654]
[1779675022877,30.24,77359.47,0.0,-0.63157,0.00021,22.8654]
[1779675022878,30.24,77348.63,0.0,-0.63381,0.00021,22.81631]
[1779675023573,30.24,77348.63,0.0,-0.63381,0.00021,22.81631]
[1779675023732,30.24,77348.63,0.0,-0.63381,0.00021,22.81631]
[1779675025029,30.23,77357.69,0.0,-0.63196,0.00021,22.85691]
[1779675027762,30.23,77359.32,0.0,-0.63163,0.00021,22.86412]
[1779675030013,30.23,77359.32,0.0,-0.63163,0.00021,22.86412]
[1779675030056,30.23,77354.74,0.0,-0.6326,0.00021,22.84306]
[1779675031033,30.23,77354.74,0.0,-0.6326,0.00021,22.84306]
[1779675031791,30.23,77352.0,0.0,-0.63318,0.00021,22.82669]
[1779675033041,30.23,77352.0,0.0,-0.63318,0.00021,22.82669]
[1779675033052,30.22,77346.96,0.0,-0.63423,0.00021,22.8035]
[1779675033283,30.22,77346.96,0.0,-0.63423,0.00021,22.8035]
[1779675033366,30.22,77346.96,0.0,-0.63423,0.00021,22.8035]
[1779675033813,30.22,77346.96,0.0,-0.63423,0.00021,22.8035]
[1779675034812,30.22,77333.87,0.0,-0.63692,0.0002,22.74305]
[1779675035262,30.22,77333.87,0.0,-0.63692,0.0002,22.74305]
[1779675035819,30.22,77330.42,0.0,-0.63762,0.0002,22.72716]
[1779675037833,30.22,77323.17,0.0,-0.6391,0.0002,22.69325]
[1779675038841,30.22,77315.06,0.0,-0.64076,0.0002,22.65495]
[1779675039849,30.22,77311.93,0.0,-0.6414,0.0002,22.64001]
[1779675044884,30.22,77314.56,0.0,-0.64087,0.0002,22.65229]
[1779675048910,30.22,77320.75,0.0,-0.63961,0.0002,22.68148]
[1779675053946,30.22,77321.93,0.0,-0.63938,0.0002,22.68692]
[1779675058987,30.22,77321.55,0.0,-0.63947,0.0002,22.68487]
[1779675064020,30.21,77316.69,0.0,-0.64047,0.0002,22.66156]
[1779675069059,30.21,77309.5,0.0,-0.64196,0.0002,22.62688]
[1779675070066,30.21,77301.72,0.0,-0.64356,0.0002,22.58923]
[1779675072089,30.21,77294.56,0.0,-0.64502,0.0002,22.55439]
[1779675074093,30.2,77302.13,0.0,-0.64348,0.0002,22.59098]
[1779675075101,30.2,77305.2,0.0,-0.64287,0.0002,22.60559]
[1779675080137,30.2,77299.97,0.0,-0.64395,0.0002,22.57988]
[1779675085457,30.19,77301.6,0.0,-0.64365,0.0002,22.58722]
[1779675091213,30.19,77299.71,0.0,-0.64408,0.0002,22.57357]
[1779675096247,30.18,77298.53,0.0,-0.64434,0.0002,22.56732]
[1779675101283,30.18,77298.11,0.0,-0.64445,0.0002,22.56476]
[1779675104303,30.18,77304.09,0.0,-0.64324,0.0002,22.59343]
[1779675109339,30.17,77304.51,0.0,-0.64318,0.0002,22.59501]
[1779675114374,30.17,77304.53,0.0,-0.64319,0.0002,22.59473]
[1779675118402,30.17,77298.64,0.0,-0.6444,0.0002,22.56589]
[1779675123437,30.16,77299.42,0.0,-0.64427,0.0002,22.56915]
[1779675128472,30.16,77300.14,0.0,-0.64415,0.0002,22.57212]
[1779675133507,30.15,77301.72,0.0,-0.64385,0.0002,22.57927]
[1779675134293,30.15,77301.72,0.0,-0.64385,0.0002,22.57927]
[1779675134298,30.15,77301.72,0.0,-0.64385,0.0002,22.57927]
[1779675134528,30.15,77311.03,0.0,-0.64196,0.0002,22.62394]
[1779675135810,30.15,77331.95,0.0,-0.63768,0.00021,22.72284]
[1779675141427,30.14,77333.08,0.0,-0.63748,0.00021,22.72735]
[1779675141572,30.14,77334.14,0.0,-0.63727,0.00021,22.7321]
[1779675142523,30.14,77334.14,0.0,-0.63727,0.00021,22.7321]
[1779675142624,30.14,77336.22,0.0,-0.63686,0.00021,22.7416]
[1779675145027,30.13,77336.22,0.0,-0.63687,0.00021,22.7414]
[1779675145128,30.13,77335.81,0.0,-0.63697,0.00021,22.73909]
[1779675147951,30.13,77335.72,0.0,-0.63701,0.00021,22.73827]
[1779675148159,30.13,77335.72,0.0,-0.63701,0.00021,22.73827]
[1779675149142,30.12,77338.2,0.0,-0.63651,0.00021,22.7496]
[1779675150207,30.12,77343.57,0.0,-0.63542,0.00021,22.77408]
[1779675150638,30.12,77344.72,0.0,-0.63518,0.00021,22.77938]
[1779675155955,30.11,77349.16,0.0,-0.63431,0.00021,22.7953]
[1779675161713,30.11,77350.6,0.0,-0.63404,0.00021,22.80147]
[1779675163317,30.11,77350.81,0.0,-0.634,0.00021,22.80235]
[1779675163319,30.11,77350.81,0.0,-0.634,0.00021,22.80235]
[1779675163727,30.11,77351.37,0.0,-0.63389,0.00021,22.80484]
[1779675166030,30.1,77355.41,0.0,-0.63307,0.00021,22.82288]
[1779675168549,30.1,77355.46,0.0,-0.63307,0.00021,22.82302]
[1779675168762,30.1,77355.81,0.0,-0.633,0.00021,22.82453]
[1779675172592,30.1,77356.21,0.0,-0.63293,0.00021,22.82612]
[1779675172789,30.1,77356.08,0.0,-0.63296,0.00021,22.82545]
[1779675174607,30.1,77355.78,0.0,-0.63302,0.00021,22.82401]
[1779675174804,30.1,77356.09,0.0,-0.63296,0.00021,22.82534]
[1779675179678,30.09,77355.64,0.0,-0.63307,0.00021,22.82301]
[1779675179679,30.09,77355.64,0.0,-0.63307,0.00021,22.82301]
[1779675179839,30.09,77355.66,0.0,-0.63307,0.00021,22.82303]
[1779675181612,30.09,77356.29,0.0,-0.63294,0.00021,22.82583]
[1779675181860,30.09,77365.9,0.0,-0.63096,0.00021,22.86916]
[1779675182291,30.09,77365.9,0.0,-0.63096,0.00021,22.86916]
[1779675182712,30.09,77365.9,0.0,-0.63096,0.00021,22.86916]
[1779675182862,30.09,77371.0,0.0,-0.6299,0.00021,22.89199]
[1779675183319,30.09,77371.0,0.0,-0.6299,0.00021,22.89199]
[1779675183869,30.09,77373.06,0.0,-0.62948,0.00021,22.90116]
[1779675184758,30.09,77373.06,0.0,-0.62948,0.00021,22.90116]
[1779675184876,30.09,77379.91,0.0,-0.62806,0.00021,22.93147]
[1779675186173,30.09,77385.32,0.0,-0.62693,0.00021,22.9552]
[1779675190230,30.09,77384.82,0.0,-0.62704,0.00021,22.95298]
[1779675190241,30.09,77384.82,0.0,-0.62704,0.00021,22.95298]
[1779675190289,30.09,77385.15,0.0,-0.62697,0.00021,22.9544]
[1779675190446,30.09,77385.15,0.0,-0.62697,0.00021,22.9544]
[1779675190586,30.09,77385.15,0.0,-0.62697,0.00021,22.9544]
[1779675190949,30.09,77385.15,0.0,-0.62697,0.00021,22.9544]
[1779675190969,30.09,77385.15,0.0,-0.62697,0.00021,22.9544]
[1779675191067,30.09,77368.63,0.0,-0.6304,0.00021,22.88135]
[1779675192560,30.09,77368.63,0.0,-0.6304,0.00021,22.88135]
[1779675192932,30.09,77350.35,0.0,-0.63418,0.00021,22.79835]
[1779675194073,30.09,77350.35,0.0,-0.63418,0.00021,22.79835]
[1779675194160,30.09,77346.48,0.0,-0.63498,0.00021,22.78069]
[1779675194618,30.09,77346.48,0.0,-0.63498,0.00021,22.78069]
[1779675197103,30.09,77345.26,0.0,-0.63525,0.00021,22.77467]
[1779675197138,30.08,77344.94,0.0,-0.63532,0.00021,22.773]
[1779675199981,30.08,77349.72,0.0,-0.63436,0.00021,22.79461]
[1779675203008,30.08,77354.18,0.0,-0.63345,0.00021,22.81473]
[1779675208043,30.07,77355.49,0.0,-0.63319,0.00021,22.82043]
[1779675210056,30.07,77346.72,0.0,-0.63501,0.00021,22.7801]
[1779675211223,30.07,77346.72,0.0,-0.63501,0.00021,22.7801]
[1779675211292,30.07,77345.56,0.0,-0.63527,0.00021,22.77075]
[1779675211608,30.07,77345.56,0.0,-0.63527,0.00021,22.77075]
[1779675211621,30.07,77345.56,0.0,-0.63527,0.00021,22.77075]
[1779675212072,30.07,77343.84,0.0,-0.63563,0.00021,22.76278]
[1779675213076,30.07,77336.42,0.0,-0.63715,0.00021,22.7284]
[1779675214083,30.07,77332.58,0.0,-0.63794,0.00021,22.7105]
[1779675215367,30.07,77332.17,0.0,-0.63802,0.00021,22.70864]
[1779675215428,30.07,77330.71,0.0,-0.63832,0.00021,22.70178]
[1779675220990,30.08,77329.1,0.0,-0.63863,0.00021,22.69452]
[1779675220998,30.08,77329.1,0.0,-0.63863,0.00021,22.69452]
[1779675221141,30.08,77328.09,0.0,-0.63884,0.00021,22.68983]
[1779675222141,30.08,77316.52,0.0,-0.64121,0.00021,22.63493]
[1779675223149,30.08,77302.7,0.0,-0.64404,0.0002,22.56824]
[1779675224155,30.08,77300.86,0.0,-0.64442,0.0002,22.55919]
[1779675229190,30.08,77299.39,0.0,-0.64474,0.0002,22.55158]
[1779675233220,30.07,77309.12,0.0,-0.64276,0.0002,22.59855]
[1779675238256,30.07,77313.66,0.0,-0.64184,0.00021,22.62025]
[1779675243290,30.07,77314.7,0.0,-0.64164,0.00021,22.62505]
[1779675248328,30.07,77315.79,0.0,-0.64142,0.00021,22.63003]
[1779675253362,30.06,77319.28,0.0,-0.64072,0.00021,22.64641]
[1779675258399,30.06,77321.27,0.0,-0.64032,0.00021,22.65571]
[1779675263431,30.06,77321.05,0.0,-0.64038,0.00021,22.65448]
[1779675268467,30.06,77321.99,0.0,-0.64019,0.00021,22.65876]
[1779675271745,30.06,77321.95,0.0,-0.6402,0.00021,22.6585]
[1779675271759,30.06,77321.95,0.0,-0.6402,0.00021,22.6585]
[1779675271980,30.06,77321.95,0.0,-0.6402,0.00021,22.6585]
[1779675271983,30.06,77320.91,0.0,-0.64044,0.00021,22.64951]
[1779675273503,30.06,77332.62,0.0,-0.63804,0.00021,22.70485]
[1779675274509,30.06,77337.75,0.0,-0.63698,0.00021,22.72895]
[1779675276419,30.06,77337.18,0.0,-0.63709,0.00021,22.72629]
[1779675276808,30.06,77336.34,0.0,-0.63726,0.00021,22.72242]
[1779675280103,30.06,77335.43,0.0,-0.63745,0.00021,22.71827]
[1779675280130,30.06,77334.62,0.0,-0.63761,0.00021,22.71453]
[1779675282566,30.06,77340.17,0.0,-0.63646,0.00021,22.74061]
[1779675285153,30.06,77340.79,0.0,-0.63633,0.00021,22.74358]
[1779675285178,30.06,77339.46,0.0,-0.63659,0.00021,22.73755]
[1779675286879,30.06,77335.04,0.0,-0.6375,0.00021,22.717]
[1779675292635,30.07,77333.31,0.0,-0.63785,0.00021,22.70913]
[1779675295656,30.07,77329.67,0.0,-0.63859,0.00021,22.69218]
[1779675300868,30.07,77328.74,0.0,-0.63877,0.00021,22.68797]
[1779675300923,30.07,77328.74,0.0,-0.63877,0.00021,22.68797]
[1779675301090,30.07,77328.74,0.0,-0.63877,0.00021,22.68797]
[1779675301178,30.07,77325.98,0.0,-0.63934,0.00021,22.67497]
[1779675302705,30.07,77319.18,0.0,-0.64073,0.00021,22.64272]
[1779675304720,30.07,77318.39,0.0,-0.64089,0.00021,22.63891]
[1779675309755,30.07,77311.86,0.0,-0.64224,0.00021,22.60735]
[1779675311771,30.07,77295.86,0.0,-0.64552,0.0002,22.52945]
[1779675312777,30.07,77289.5,0.0,-0.64682,0.0002,22.49806]
[1779675314790,30.07,77287.1,0.0,-0.64731,0.0002,22.48612]
[1779675319825,30.07,77284.83,0.0,-0.64778,0.0002,22.47479]
[1779675320833,30.07,77294.03,0.0,-0.6459,0.0002,22.52026]
[1779675321839,30.07,77305.39,0.0,-0.64358,0.0002,22.57579]
[1779675322847,30.07,77308.83,0.0,-0.64288,0.0002,22.59238]
[1779675327881,30.06,77309.06,0.0,-0.64285,0.0002,22.59311]
[1779675332915,30.06,77304.66,0.0,-0.64379,0.0002,22.56736]
[1779675337238,30.05,77295.77,0.0,-0.64563,0.0002,22.52353]
[1779675342027,30.05,77286.68,0.0,-0.64749,0.0002,22.47839]
[1779675344042,30.05,77283.89,0.0,-0.64807,0.0002,22.46446]
[1779675347308,30.05,77277.3,0.0,-0.6494,0.0002,22.43179]
[1779675353105,30.06,77272.23,0.0,-0.6504,0.0002,22.40688]
[1779675357378,30.06,77264.38,0.0,-0.65198,0.0002,22.36758]
[1779675361163,30.07,77260.01,0.0,-0.65286,0.0002,22.34544]
[1779675365191,30.07,77265.32,0.0,-0.65177,0.0002,22.37282]
[1779675367448,30.07,77269.02,0.0,-0.65101,0.0002,22.39177]
[1779675373246,30.07,77270.98,0.0,-0.65059,0.0002,22.40205]
[1779675374253,30.07,77260.83,0.0,-0.65265,0.0002,22.35056]
[1779675375260,30.07,77255.86,0.0,-0.65367,0.0002,22.32486]
[1779675377274,30.07,77249.88,0.0,-0.65488,0.0002,22.29399]
[1779675379288,30.07,77247.86,0.0,-0.65529,0.0002,22.28354]
[1779675384324,30.07,77238.91,0.0,-0.6571,0.0002,22.23692]
[1779675388352,30.07,77226.68,0.0,-0.65958,0.0002,22.17225]
[1779675389360,30.07,77224.12,0.0,-0.6601,0.0002,22.1586]
[1779675394397,30.07,77220.69,0.0,-0.66082,0.0002,22.13618]
[1779675397418,30.07,77214.95,0.0,-0.66197,0.0002,22.1055]
[1779675402451,30.07,77213.55,0.0,-0.66225,0.0002,22.09793]
[1779675406479,30.07,77219.12,0.0,-0.66114,0.0002,22.1277]
[1779675411514,30.07,77219.86,0.0,-0.661,0.0002,22.13143]
[1779675415542,30.06,77211.11,0.0,-0.66276,0.0002,22.08433]
[1779675416549,30.06,77205.06,0.0,-0.66398,0.0002,22.05162]
[1779675418563,30.06,77201.78,0.0,-0.66464,0.0002,22.03384]
[1779675423599,30.07,77213.48,0.0,-0.66228,0.0002,22.09724]
[1779675424605,30.07,77206.13,0.0,-0.66376,0.0002,22.05756]
[1779675425613,30.07,77202.16,0.0,-0.66455,0.0002,22.03603]
[1779675429642,30.07,77199.06,0.0,-0.66517,0.0002,22.0193]
[1779675434674,30.07,77209.41,0.0,-0.6631,0.0002,22.07542]
[1779675439710,30.07,77210.15,0.0,-0.66295,0.0002,22.07928]
[1779675444745,30.06,77210.39,0.0,-0.66291,0.0002,22.08043]
[1779675452801,30.06,77211.07,0.0,-0.6628,0.0002,22.07988]
[1779675458099,30.06,77212.6,0.0,-0.6625,0.0002,22.088]
[1779675465892,30.06,77207.51,0.0,-0.66352,0.0002,22.0605]
[1779675470930,30.06,77216.13,0.0,-0.66179,0.0002,22.10696]
[1779675473949,30.06,77222.27,0.0,-0.66056,0.0002,22.13975]
[1779675478242,30.06,77228.36,0.0,-0.65933,0.0002,22.17211]
[1779675480999,30.06,77229.08,0.0,-0.65919,0.0002,22.17585]
[1779675486050,30.06,77231.01,0.0,-0.65881,0.0002,22.1858]
[1779675491085,30.06,77224.05,0.0,-0.66023,0.0002,22.14854]
[1779675496120,30.06,77221.74,0.0,-0.6607,0.0002,22.136]
[1779675501157,30.05,77219.11,0.0,-0.66124,0.0002,22.12174]
[1779675506190,30.05,77220.78,0.0,-0.66091,0.0002,22.13054]
[1779675511225,30.05,77224.93,0.0,-0.6601,0.0002,22.14843]
[1779675516260,30.05,77220.55,0.0,-0.661,0.0002,22.12482]
[1779675521295,30.05,77219.81,0.0,-0.66115,0.0002,22.12063]
[1779675526340,30.05,77216.18,0.0,-0.66189,0.0002,22.10096]
[1779675532372,30.04,77219.27,0.0,-0.66128,0.0002,22.11729]
[1779675537408,30.04,77218.78,0.0,-0.66139,0.0002,22.11444]
[1779675542443,30.04,77217.75,0.0,-0.66161,0.0002,22.10866]
[1779675545465,30.04,77211.83,0.0,-0.6628,0.0002,22.07665]
[1779675546471,30.04,77208.63,0.0,-0.66345,0.0002,22.05934]
[1779675548486,30.04,77202.3,0.0,-0.66472,0.0002,22.02498]
[1779675553520,30.04,77201.13,0.0,-0.66495,0.0002,22.01874]
[1779675558554,30.04,77202.68,0.0,-0.66463,0.0002,22.02737]
[1779675563591,30.04,77204.17,0.0,-0.66433,0.0002,22.03565]
[1779675568625,30.04,77204.05,0.0,-0.66434,0.0002,22.03518]
[1779675573661,30.05,77204.3,0.0,-0.66431,0.0002,22.03267]
[1779675578695,30.05,77203.94,0.0,-0.66437,0.0002,22.03095]
[1779675583732,30.05,77209.75,0.0,-0.6632,0.0002,22.06267]
[1779675586753,30.05,77213.83,0.0,-0.66237,0.0002,22.08473]
[1779675592793,30.05,77214.69,0.0,-0.6622,0.0002,22.08944]
[1779675597828,30.05,77205.6,0.0,-0.66402,0.0002,22.04045]
[1779675602863,30.05,77205.51,0.0,-0.66403,0.0002,22.04027]
[1779675607899,30.06,77202.07,0.0,-0.6647,0.0002,22.02193]
[1779675614947,30.06,77200.85,0.0,-0.66494,0.0002,22.01556]
[1779675619982,30.06,77202.86,0.0,-0.66453,0.0002,22.02668]
[1779675625020,30.06,77207.81,0.0,-0.66353,0.0002,22.05365]
[1779675630064,30.06,77208.03,0.0,-0.66348,0.0002,22.05486]
[1779675631061,30.06,77202.47,0.0,-0.66462,0.0002,22.02066]
[1779675638111,30.06,77204.92,0.0,-0.66413,0.0002,22.03413]
[1779675643148,30.06,77204.78,0.0,-0.66415,0.0002,22.0335]
[1779675649456,30.06,77204.82,0.0,-0.66414,0.0002,22.03385]
[1779675655230,30.06,77204.08,0.0,-0.66428,0.0002,22.02996]
[1779675660265,30.06,77203.59,0.0,-0.66437,0.0002,22.02741]
[1779675665300,30.07,77202.6,0.0,-0.66457,0.0002,22.02215]
[1779675670334,30.07,77201.04,0.0,-0.66488,0.0002,22.01377]
[1779675676381,30.07,77204.26,0.0,-0.66423,0.0002,22.03137]
[1779675681411,30.07,77203.84,0.0,-0.66431,0.0002,22.0291]
[1779675689735,30.07,77203.62,0.0,-0.66435,0.0002,22.02793]
[1779675698531,30.07,77203.16,0.0,-0.66447,0.0002,22.02142]
[1779675703566,30.07,77202.57,0.0,-0.66459,0.0002,22.01826]
[1779675709609,30.07,77200.24,0.0,-0.66505,0.0002,22.00566]
[1779675714652,30.07,77197.93,0.0,-0.66551,0.0002,21.99319]
[1779675719678,30.07,77198.78,0.0,-0.66533,0.0002,21.99796]
[1779675725721,30.07,77199.79,0.0,-0.66512,0.0002,22.00361]
[1779675730756,30.07,77202.5,0.0,-0.66458,0.0002,22.01846]
[1779675735791,30.07,77201.36,0.0,-0.6648,0.0002,22.01233]
[1779675740826,30.07,77201.19,0.0,-0.66483,0.0002,22.0115]
[1779675746868,30.07,77198.35,0.0,-0.6654,0.0002,21.99616]
[1779675752910,30.08,77199.27,0.0,-0.66523,0.0002,21.99724]
[1779675754924,30.08,77189.1,0.0,-0.66727,0.0002,21.94162]
[1779675756938,30.08,77182.02,0.0,-0.66868,0.0002,21.90257]
[1779675761973,30.08,77177.4,0.0,-0.66958,0.0002,21.87741]
[1779675768017,30.08,77175.75,0.0,-0.66989,0.0002,21.86886]
[1779675773051,30.09,77171.62,0.0,-0.67069,0.0002,21.84632]
[1779675775066,30.09,77167.14,0.0,-0.67157,0.0002,21.82135]
[1779675780374,30.09,77165.7,0.0,-0.67184,0.0002,21.81372]
[1779675786142,30.1,77171.03,0.0,-0.67076,0.0002,21.84421]
[1779675791179,30.1,77175.64,0.0,-0.66983,0.0002,21.87041]
[1779675796214,30.1,77176.76,0.0,-0.66959,0.0002,21.87693]
[1779675801249,30.1,77178.15,0.0,-0.6693,0.0002,21.88501]
[1779675806285,30.11,77175.3,0.0,-0.66986,0.0002,21.8695]
[1779675807291,30.11,77169.68,0.0,-0.67097,0.0002,21.83819]
[1779675809306,30.11,77167.4,0.0,-0.67142,0.0002,21.82564]
[1779675814340,30.11,77165.66,0.0,-0.67177,0.0002,21.81237]
[1779675819376,30.12,77164.06,0.0,-0.67206,0.0002,21.80397]
[1779675824410,30.12,77162.62,0.0,-0.67233,0.0002,21.79634]
[1779675829446,30.12,77158.38,0.0,-0.67316,0.0002,21.7729]
[1779675834480,30.13,77158.63,0.0,-0.67309,0.0002,21.77482]
[1779675839516,30.13,77159.82,0.0,-0.67283,0.0002,21.78204]
[1779675844550,30.13,77160.83,0.0,-0.67261,0.0002,21.78821]
[1779675849585,30.13,77160.33,0.0,-0.6727,0.0002,21.78585]
[1779675854621,30.14,77160.54,0.0,-0.67264,0.0002,21.78752]
[1779675860945,30.14,77159.83,0.0,-0.67275,0.0002,21.78421]
[1779675862677,30.14,77150.37,0.0,-0.67462,0.0002,21.73082]
[1779675864692,30.14,77147.16,0.0,-0.67525,0.0002,21.71268]
[1779675867717,30.15,77141.07,0.0,-0.67643,0.0002,21.67843]
[1779675873753,30.15,77141.46,0.0,-0.67635,0.0002,21.67735]
[1779675876776,30.16,77148.69,0.0,-0.67491,0.0002,21.719]
[1779675881810,30.16,77150.04,0.0,-0.67463,0.0002,21.72712]
[1779675887852,30.16,77151.36,0.0,-0.67435,0.0002,21.7351]
[1779675892887,30.16,77151.01,0.0,-0.6744,0.0002,21.73347]
[1779675897928,30.17,77150.98,0.0,-0.6744,0.0002,21.73368]
[1779675902993,30.17,77156.96,0.0,-0.6732,0.0002,21.76789]
[1779675908020,30.17,77155.28,0.0,-0.67352,0.0002,21.75865]
[1779675909026,30.17,77148.27,0.0,-0.67491,0.0002,21.71893]
[1779675910035,30.17,77144.99,0.0,-0.67555,0.0002,21.70033]
[1779675915068,30.18,77140.43,0.0,-0.67643,0.0002,21.67488]
[1779675920105,30.18,77134.03,0.0,-0.67768,0.0002,21.63858]
[1779675922117,30.18,77126.77,0.0,-0.6791,0.0002,21.59687]
[1779675924132,30.18,77121.16,0.0,-0.68021,0.0002,21.56399]
[1779675927282,30.18,77114.39,0.0,-0.68155,0.0002,21.52408]
[1779675928188,30.18,77090.75,0.0,-0.68617,0.00019,21.38403]
[1779675929194,30.18,77060.61,0.0,-0.69202,0.00019,21.20185]
[1779675930200,30.18,77048.55,0.0,-0.69435,0.00019,21.12759]
[1779675931467,30.18,77047.65,0.0,-0.69456,0.00019,21.11775]
[1779675933221,30.18,77035.95,0.0,-0.69681,0.00019,21.045]
[1779675934228,30.18,77031.16,0.0,-0.69773,0.00019,21.01505]
[1779675939263,30.18,77032.24,0.0,-0.69753,0.00019,21.02181]
[1779675941537,30.18,77039.7,0.0,-0.69609,0.00019,21.06828]
[1779675943291,30.17,77024.71,0.0,-0.69897,0.00019,20.97444]
[1779675944303,30.17,76999.75,0.0,-0.70374,0.00019,20.816]
[1779675945314,30.17,76979.33,0.0,-0.70762,0.00019,20.68424]
[1779675946320,30.17,76978.68,0.0,-0.70777,0.00019,20.67924]
[1779675948330,30.17,76986.38,0.0,-0.70631,0.00019,20.72894]
[1779675949338,30.17,76993.41,0.0,-0.70498,0.00019,20.77435]
[1779675950344,30.17,76990.2,0.0,-0.70558,0.00019,20.75372]
[1779675955379,30.17,76998.98,0.0,-0.70391,0.00019,20.81019]
[1779675959408,30.17,76987.65,0.0,-0.70607,0.00019,20.7373]
[1779675961679,30.17,77003.62,0.0,-0.70303,0.00019,20.83988]
[1779675964453,30.17,76994.68,0.0,-0.70474,0.00019,20.78246]
[1779675968472,30.17,77002.43,0.0,-0.70327,0.00019,20.83199]
[1779675970486,30.17,77009.23,0.0,-0.70197,0.00019,20.87531]
[1779675971750,30.17,77016.41,0.0,-0.7006,0.00019,20.9208]
[1779675977535,30.17,77016.02,0.0,-0.70069,0.00019,20.91786]
[1779675978541,30.17,77021.75,0.0,-0.6996,0.00019,20.95398]
[1779675983576,30.16,77019.2,0.0,-0.7001,0.00019,20.93741]
[1779675988612,30.16,77014.96,0.0,-0.70092,0.00019,20.91035]
[1779675993646,30.16,77016.69,0.0,-0.70063,0.00019,20.91689]
[1779675998681,30.16,77017.28,0.0,-0.70052,0.00019,20.92031]
[1779676000697,30.16,77023.53,0.0,-0.69933,0.00019,20.95967]
[1779676005730,30.16,77018.25,0.0,-0.70035,0.00019,20.92602]
[1779676010767,30.16,77018.62,0.0,-0.70029,0.00019,20.92815]
[1779676015811,30.16,77005.34,0.0,-0.70283,0.00019,20.84356]
[1779676016814,30.16,76994.81,0.0,-0.70484,0.00019,20.77606]
[1779676017821,30.16,76995.48,0.0,-0.70471,0.00019,20.7804]
[1779676022112,30.16,77001.64,0.0,-0.70354,0.00019,20.81988]
[1779676023863,30.16,77008.97,0.0,-0.70213,0.00019,20.8668]
[1779676024872,30.16,77009.69,0.0,-0.702,0.00019,20.87133]
[1779676029905,30.15,77014.33,0.0,-0.70112,0.00019,20.90056]
[1779676032182,30.15,77006.16,0.0,-0.70268,0.00019,20.84857]
[1779676033934,30.15,76999.27,0.0,-0.704,0.00019,20.80439]
[1779676035947,30.15,76996.11,0.0,-0.7046,0.00019,20.78413]
[1779676037961,30.15,76988.77,0.0,-0.70599,0.00019,20.73682]
[1779676039974,30.15,76982.82,0.0,-0.70712,0.00019,20.69833]
[1779676044009,30.16,76992.04,0.0,-0.70536,0.00019,20.75825]
[1779676046018,30.16,76998.25,0.0,-0.70418,0.00019,20.79828]
[1779676051052,30.16,77001.07,0.0,-0.70367,0.00019,20.81218]
[1779676054075,30.16,77006.78,0.0,-0.70258,0.00019,20.84863]
[1779676059108,30.15,77009.51,0.0,-0.70207,0.00019,20.86587]
[1779676060115,30.15,77017.52,0.0,-0.70053,0.00019,20.91676]
[1779676061122,30.15,77020.76,0.0,-0.69991,0.00019,20.93724]
[1779676066157,30.15,77023.52,0.0,-0.69939,0.00019,20.95449]
[1779676071193,30.15,77022.99,0.0,-0.6995,0.00019,20.95103]
[1779676076228,30.15,77023.31,0.0,-0.69944,0.00019,20.95289]
[1779676081262,30.15,77017.89,0.0,-0.70048,0.00019,20.91854]
[1779676086297,30.15,77021.34,0.0,-0.69982,0.00019,20.94027]
[1779676091332,30.15,77024.07,0.0,-0.69931,0.00019,20.9573]
[1779676096372,30.15,77030.84,0.0,-0.69801,0.00019,20.99962]
[1779676100401,30.15,77034.26,0.0,-0.69737,0.00019,21.02068]
[1779676105437,30.14,77035.21,0.0,-0.6972,0.00019,21.02609]
[1779676107451,30.14,77022.73,0.0,-0.69961,0.00019,20.94746]
[1779676108459,30.14,77011.43,0.0,-0.70177,0.00019,20.87573]
[1779676109465,30.14,77007.99,0.0,-0.70243,0.00019,20.85384]
[1779676114500,30.14,77008.77,0.0,-0.70232,0.00019,20.85441]
[1779676119535,30.14,77012.85,0.0,-0.70155,0.00019,20.88014]
[1779676121549,30.14,77018.23,0.0,-0.70052,0.00019,20.9142]
[1779676126585,30.14,77019.17,0.0,-0.70034,0.00019,20.92008]
[1779676131619,30.14,77015.44,0.0,-0.70105,0.00019,20.89646]
[1779676136654,30.14,77016.62,0.0,-0.70083,0.00019,20.90395]
[1779676141689,30.14,77016.75,0.0,-0.7008,0.00019,20.90474]
[1779676142967,30.14,77031.26,0.0,-0.69802,0.00019,20.99621]
[1779676146725,30.14,77032.95,0.0,-0.69771,0.00019,21.00644]
[1779676151760,30.14,77029.33,0.0,-0.69842,0.00019,20.98333]
[1779676156796,30.13,77032.58,0.0,-0.69781,0.00019,21.00333]
[1779676161832,30.13,77036.98,0.0,-0.69697,0.00019,21.03054]
[1779676166865,30.13,77039.41,0.0,-0.6965,0.00019,21.04566]
[1779676171900,30.13,77039.17,0.0,-0.69659,0.00019,21.03967]
[1779676176934,30.13,77038.3,0.0,-0.69677,0.00019,21.03377]
[1779676181970,30.13,77038.95,0.0,-0.69666,0.00019,21.03736]
[1779676187007,30.12,77036.05,0.0,-0.69724,0.00019,21.01874]
[1779676192045,30.12,77036.77,0.0,-0.69711,0.00019,21.02277]
[1779676195071,30.12,77042.65,0.0,-0.69599,0.00019,21.05934]
[1779676196074,30.12,77051.16,0.0,-0.69434,0.00019,21.11224]
[1779676197084,30.12,77051.78,0.0,-0.69422,0.00019,21.11609]
[1779676199095,30.12,77057.72,0.0,-0.69307,0.00019,21.15277]
[1779676204137,30.12,77056.07,0.0,-0.69339,0.00019,21.14269]
[1779676209170,30.12,77040.14,0.0,-0.69647,0.00019,21.04377]
[1779676210174,30.12,77042.39,0.0,-0.69603,0.00019,21.05783]
[1779676215212,30.12,77036.26,0.0,-0.69721,0.00019,21.0196]
[1779676216221,30.12,77029.63,0.0,-0.69849,0.00019,20.97804]
[1779676218230,30.12,77027.24,0.0,-0.69894,0.00019,20.96316]
[1779676223264,30.12,77033.58,0.0,-0.69771,0.00019,21.00346]
[1779676224271,30.12,77040.35,0.0,-0.6964,0.00019,21.04586]
[1779676226286,30.12,77043.95,0.0,-0.69571,0.00019,21.06831]
[1779676232326,30.12,77043.75,0.0,-0.69577,0.00019,21.06291]
[1779676237362,30.13,77043.84,0.0,-0.69575,0.00019,21.06355]
[1779676242401,30.13,77043.18,0.0,-0.69588,0.00019,21.05953]
[1779676247433,30.13,77042.94,0.0,-0.69592,0.00019,21.05815]
[1779676252467,30.13,77042.15,0.0,-0.69607,0.00019,21.05334]
[1779676254481,30.13,77035.03,0.0,-0.69744,0.00019,21.00884]
[1779676255489,30.13,77036.36,0.0,-0.69718,0.00019,21.01723]
[1779676260523,30.13,77036.7,0.0,-0.69711,0.00019,21.01963]
[1779676261531,30.13,77042.12,0.0,-0.69606,0.00019,21.05351]
[1779676263823,30.13,77063.07,0.0,-0.69201,0.00019,21.18314]
[1779676265562,30.13,77066.0,0.0,-0.69144,0.00019,21.20113]
[1779676272611,30.13,77066.88,0.0,-0.69126,0.00019,21.20673]
[1779676276690,30.13,77075.69,0.0,-0.68954,0.00019,21.26046]
[1779676278662,30.13,77083.2,0.0,-0.68808,0.00019,21.30586]
[1779676283989,30.13,77085.75,0.0,-0.6876,0.0002,21.32092]
[1779676289739,30.13,77086.32,0.0,-0.6875,0.0002,21.32406]
[1779676292761,30.13,77080.3,0.0,-0.6887,0.00019,21.28348]
[1779676297794,30.13,77072.9,0.0,-0.69014,0.00019,21.23858]
[1779676302830,30.13,77072.93,0.0,-0.69013,0.00019,21.23887]
[1779676307865,30.13,77083.42,0.0,-0.68809,0.00019,21.30246]
[1779676312900,30.13,77076.91,0.0,-0.68936,0.00019,21.26294]
[1779676317935,30.13,77071.44,0.0,-0.69043,0.00019,21.22956]
[1779676320956,30.13,77077.44,0.0,-0.68926,0.00019,21.26605]
[1779676325991,30.13,77077.6,0.0,-0.68923,0.00019,21.26703]
[1779676331027,30.13,77076.73,0.0,-0.6894,0.00019,21.26177]
[1779676336064,30.13,77074.18,0.0,-0.6899,0.00019,21.24607]
[1779676341096,30.12,77080.08,0.0,-0.68876,0.00019,21.28158]
[1779676346137,30.12,77081.1,0.0,-0.68857,0.00019,21.28751]
[1779676351170,30.12,77080.79,0.0,-0.68867,0.00019,21.28128]
[1779676356206,30.12,77077.82,0.0,-0.68926,0.00019,21.26303]
[1779676361248,30.12,77084.2,0.0,-0.68802,0.0002,21.30138]
[1779676362250,30.12,77090.02,0.0,-0.68688,0.0002,21.33639]
[1779676364266,30.12,77093.48,0.0,-0.68621,0.0002,21.35702]
[1779676369300,30.12,77093.78,0.0,-0.68617,0.0002,21.35841]
[1779676374336,30.11,77089.07,0.0,-0.6871,0.0002,21.3298]
[1779676379371,30.11,77092.65,0.0,-0.68641,0.0002,21.35096]
[1779676383400,30.11,77105.82,0.0,-0.68384,0.0002,21.42934]
[1779676384405,30.11,77107.18,0.0,-0.68357,0.0002,21.43738]
[1779676389440,30.11,77105.64,0.0,-0.68388,0.0002,21.42813]
[1779676395482,30.11,77105.13,0.0,-0.68398,0.0002,21.42499]
[1779676400517,30.11,77105.16,0.0,-0.68398,0.0002,21.42511]
[1779676405552,30.11,77099.62,0.0,-0.68507,0.0002,21.39208]
[1779676408573,30.11,77097.28,0.0,-0.68553,0.0002,21.37802]
[1779676413608,30.11,77095.87,0.0,-0.68584,0.0002,21.36536]
[1779676418645,30.11,77095.26,0.0,-0.68597,0.0002,21.36136]
[1779676423678,30.1,77095.12,0.0,-0.68601,0.0002,21.36012]
[1779676428714,30.1,77101.11,0.0,-0.68484,0.0002,21.39565]
[1779676434044,30.1,77098.19,0.0,-0.68542,0.0002,21.37799]
[1779676439791,30.1,77094.56,0.0,-0.68614,0.0002,21.35609]
[1779676440799,30.1,77086.88,0.0,-0.68764,0.0002,21.30991]
[1779676441810,30.1,77080.25,0.0,-0.68894,0.00019,21.26984]
[1779676444116,30.1,77070.46,0.0,-0.69084,0.00019,21.21035]
[1779676449860,30.1,77064.55,0.0,-0.69199,0.00019,21.17422]
[1779676454187,30.1,77052.9,0.0,-0.69425,0.00019,21.10236]
[1779676456913,30.1,77048.41,0.0,-0.69511,0.00019,21.07459]
[1779676458926,30.1,77041.55,0.0,-0.69644,0.00019,21.03198]
[1779676461947,30.1,77035.57,0.0,-0.69758,0.00019,20.99475]
[1779676466983,30.1,77035.3,0.0,-0.69763,0.00019,20.9931]
[1779676470003,30.1,77028.22,0.0,-0.69899,0.00019,20.94865]
[1779676472018,30.1,77015.3,0.0,-0.7015,0.00019,20.86271]
[1779676477057,30.1,77009.09,0.0,-0.70268,0.00019,20.82334]
[1779676482092,30.1,77010.74,0.0,-0.70237,0.00019,20.83369]
[1779676484404,30.1,77003.24,0.0,-0.70381,0.00019,20.78559]
[1779676485114,30.1,77003.79,0.0,-0.7037,0.00019,20.78912]
[1779676490148,30.1,77001.56,0.0,-0.70413,0.00019,20.77493]
[1779676495183,30.1,77003.92,0.0,-0.70367,0.00019,20.79021]
[1779676500224,30.1,77007.45,0.0,-0.70299,0.00019,20.81305]
[1779676504547,30.1,77021.33,0.0,-0.70033,0.00019,20.90146]
[1779676505254,30.1,77021.33,0.0,-0.70033,0.00019,20.90149]
[1779676511298,30.1,77026.75,0.0,-0.69929,0.00019,20.93558]
[1779676514617,30.1,77019.67,0.0,-0.70065,0.00019,20.89075]
[1779676520360,30.1,77021.77,0.0,-0.70025,0.00019,20.90399]
[1779676525394,30.1,77018.73,0.0,-0.70083,0.00019,20.8848]
[1779676530430,30.1,77016.81,0.0,-0.7012,0.00019,20.87251]
[1779676533451,30.1,77023.04,0.0,-0.70004,0.00019,20.90787]
[1779676536474,30.1,77017.19,0.0,-0.70116,0.00019,20.87092]
[1779676539493,30.11,77007.21,0.0,-0.70306,0.00019,20.80742]
[1779676541509,30.11,77002.43,0.0,-0.70398,0.00019,20.77675]
[1779676544829,30.11,76992.56,0.0,-0.70586,0.00019,20.71314]
[1779676550570,30.11,76993.27,0.0,-0.70572,0.00019,20.71785]
[1779676555605,30.11,77003.9,0.0,-0.70369,0.00019,20.78633]
[1779676558627,30.1,77010.35,0.0,-0.70246,0.00019,20.82743]
[1779676563670,30.1,77025.52,0.0,-0.69956,0.00019,20.92352]
[1779676564677,30.1,77028.92,0.0,-0.69891,0.00019,20.94496]
[1779676569712,30.1,77028.63,0.0,-0.69897,0.00019,20.94299]
[1779676574747,30.1,77029.56,0.0,-0.69879,0.00019,20.94872]
[1779676579782,30.1,77036.95,0.0,-0.69738,0.00019,20.99501]
[1779676580789,30.1,77038.07,0.0,-0.69716,0.00019,21.00196]
[1779676583810,30.1,77046.64,0.0,-0.69551,0.00019,21.05536]
[1779676584818,30.1,77048.43,0.0,-0.69516,0.00019,21.06655]
[1779676587838,30.1,77055.06,0.0,-0.69388,0.00019,21.10775]
[1779676592874,30.1,77063.65,0.0,-0.69224,0.00019,21.15651]
[1779676597911,30.1,77065.9,0.0,-0.69181,0.00019,21.17018]
[1779676602945,30.1,77066.11,0.0,-0.69177,0.00019,21.17136]
[1779676607980,30.1,77071.76,0.0,-0.69067,0.00019,21.20589]
[1779676613016,30.1,77072.82,0.0,-0.69047,0.00019,21.2123]
[1779676618052,30.1,77070.26,0.0,-0.69096,0.00019,21.19669]
[1779676621073,30.1,77075.92,0.0,-0.68986,0.00019,21.23125]
[1779676626108,30.1,77081.06,0.0,-0.68885,0.0002,21.26265]
[1779676631142,30.1,77082.05,0.0,-0.68866,0.0002,21.26863]
[1779676636181,30.1,77080.05,0.0,-0.68905,0.0002,21.25657]
[1779676641215,30.1,77078.93,0.0,-0.68926,0.00019,21.2499]
[1779676644238,30.1,77070.35,0.0,-0.69093,0.00019,21.19765]
[1779676650278,30.1,77066.95,0.0,-0.69159,0.00019,21.17685]
[1779676653300,30.1,77072.07,0.0,-0.69062,0.00019,21.20407]
[1779676658334,30.1,77072.51,0.0,-0.69053,0.00019,21.20687]
[1779676663370,30.1,77075.22,0.0,-0.69,0.00019,21.22348]
[1779676668406,30.1,77075.29,0.0,-0.68998,0.00019,21.22404]
[1779676673444,30.11,77079.06,0.0,-0.68925,0.00019,21.24704]
[1779676678481,30.11,77079.57,0.0,-0.68915,0.0002,21.25019]
[1779676683837,30.11,77080.98,0.0,-0.68887,0.0002,21.25874]
[1779676689557,30.11,77079.62,0.0,-0.68914,0.0002,21.25051]
[1779676694592,30.11,77079.76,0.0,-0.68911,0.0002,21.25132]
[1779676697621,30.1,77070.34,0.0,-0.69095,0.00019,21.19387]
[1779676702656,30.1,77066.49,0.0,-0.6917,0.00019,21.17032]
[1779676707691,30.1,77063.61,0.0,-0.69226,0.00019,21.15267]
[1779676710712,30.1,77057.76,0.0,-0.69339,0.00019,21.11668]
[1779676715747,30.11,77055.18,0.0,-0.69391,0.00019,21.09672]
[1779676719779,30.11,77064.08,0.0,-0.69219,0.00019,21.15161]
[1779676724811,30.11,77065.82,0.0,-0.69184,0.00019,21.16242]
[1779676728839,30.11,77071.6,0.0,-0.69072,0.00019,21.19775]
[1779676729848,30.11,77080.35,0.0,-0.68901,0.0002,21.25098]
[1779676731861,30.11,77081.45,0.0,-0.6888,0.0002,21.2576]
[1779676736894,30.11,77082.84,0.0,-0.68854,0.0002,21.26583]
[1779676742936,30.1,77083.58,0.0,-0.6884,0.0002,21.27011]
[1779676747970,30.1,77086.3,0.0,-0.68787,0.0002,21.2864]
[1779676753006,30.1,77089.45,0.0,-0.68726,0.0002,21.30522]
[1779676758042,30.1,77092.36,0.0,-0.6867,0.0002,21.32259]
[1779676763075,30.1,77094.37,0.0,-0.68631,0.0002,21.3345]
[1779676768110,30.1,77091.29,0.0,-0.68692,0.0002,21.31587]
[1779676773146,30.1,77091.03,0.0,-0.687,0.0002,21.31007]
[1779676778181,30.1,77091.33,0.0,-0.68694,0.0002,21.31179]
[1779676783216,30.1,77090.55,0.0,-0.6871,0.0002,21.30693]
[1779676788251,30.1,77090.92,0.0,-0.68703,0.0002,21.309]
[1779676793286,30.1,77090.05,0.0,-0.68721,0.0002,21.30362]
[1779676798321,30.1,77090.29,0.0,-0.68716,0.0002,21.30496]
[1779676801342,30.1,77080.29,0.0,-0.68912,0.0002,21.24453]
[1779676809398,30.1,77080.34,0.0,-0.6891,0.0002,21.24504]
[1779676814761,30.1,77077.16,0.0,-0.68972,0.00019,21.22583]
[1779676816448,30.1,77072.79,0.0,-0.69057,0.00019,21.1993]
[1779676817457,30.1,77064.25,0.0,-0.69223,0.00019,21.147]
[1779676818460,30.1,77058.05,0.0,-0.69343,0.00019,21.10884]
[1779676823496,30.1,77056.11,0.0,-0.69381,0.00019,21.09695]
[1779676824832,30.1,77061.47,0.0,-0.69277,0.00019,21.12998]
[1779676830545,30.1,77059.87,0.0,-0.69308,0.00019,21.11998]
[1779676833565,30.1,77054.19,0.0,-0.69421,0.00019,21.0807]
[1779676838602,30.1,77052.42,0.0,-0.69455,0.00019,21.06983]
[1779676843652,30.1,77048.06,0.0,-0.69539,0.00019,21.04291]
[1779676848672,30.1,77048.75,0.0,-0.69525,0.00019,21.04743]
[1779676853707,30.1,77044.39,0.0,-0.69609,0.00019,21.02044]
[1779676858743,30.1,77042.74,0.0,-0.6964,0.00019,21.01036]
[1779676863779,30.1,77039.18,0.0,-0.69708,0.00019,20.98831]
[1779676868814,30.1,77039.27,0.0,-0.69706,0.00019,20.98914]
[1779676873847,30.11,77039.57,0.0,-0.69699,0.00019,20.99121]
[1779676878883,30.11,77037.52,0.0,-0.69739,0.00019,20.97849]
[1779676884924,30.11,77038.26,0.0,-0.69724,0.00019,20.98321]
[1779676889960,30.11,77035.58,0.0,-0.69775,0.00019,20.96648]
[1779676891975,30.11,77029.7,0.0,-0.69892,0.00019,20.92525]
[1779676897014,30.11,77028.51,0.0,-0.69916,0.00019,20.91748]
[1779676902044,30.1,77033.46,0.0,-0.69822,0.00019,20.94826]
[1779676910101,30.1,77033.65,0.0,-0.6982,0.00019,20.94871]
[1779676915135,30.1,77032.75,0.0,-0.69839,0.00019,20.94258]
[1779676920170,30.09,77017.57,0.0,-0.70133,0.00019,20.84605]
[1779676921178,30.09,77010.21,0.0,-0.70274,0.00019,20.79895]
[1779676922188,30.09,77011.29,0.0,-0.70254,0.00019,20.80575]
[1779676926212,30.09,77018.9,0.0,-0.70109,0.00019,20.85383]
[1779676928226,30.09,77024.64,0.0,-0.7,0.00019,20.89]
[1779676933262,30.09,77024.06,0.0,-0.70013,0.00019,20.88557]
[1779676939308,30.08,77024.64,0.0,-0.70005,0.00019,20.88844]
[1779676943337,30.08,77030.89,0.0,-0.69886,0.00019,20.92752]
[1779676945674,30.08,77033.28,0.0,-0.69841,0.00019,20.94229]
[1779676950387,30.08,77037.62,0.0,-0.69757,0.00019,20.9694]
[1779676955745,30.08,77037.64,0.0,-0.69761,0.00019,20.96499]
[1779676962471,30.07,77041.04,0.0,-0.69697,0.00019,20.98578]
[1779676967507,30.07,77040.6,0.0,-0.69707,0.00019,20.9827]
[1779676969523,30.07,77060.67,0.0,-0.69318,0.00019,21.10728]
[1779676970527,30.07,77066.65,0.0,-0.69202,0.00019,21.14401]
[1779676975890,30.07,77070.86,0.0,-0.69122,0.00019,21.16944]
[1779676981603,30.07,77065.93,0.0,-0.69219,0.00019,21.13878]
[1779676984626,30.06,77059.35,0.0,-0.69348,0.00019,21.0979]
[1779676989660,30.06,77058.95,0.0,-0.69357,0.00019,21.09496]
[1779676994694,30.06,77060.76,0.0,-0.69323,0.00019,21.10573]
[1779676997717,30.06,77069.65,0.0,-0.69151,0.00019,21.1603]
[1779677002751,30.06,77072.02,0.0,-0.69105,0.00019,21.17458]
[1779677006103,30.06,77078.56,0.0,-0.68979,0.0002,21.2143]
[1779677013827,30.05,77077.69,0.0,-0.69001,0.0002,21.20416]
[1779677018863,30.05,77078.41,0.0,-0.68988,0.0002,21.20814]
[1779677026244,30.05,77077.71,0.0,-0.69004,0.0002,21.20325]
[1779677031972,30.04,77078.87,0.0,-0.68983,0.0002,21.20972]
[1779677037011,30.04,77078.39,0.0,-0.68994,0.0002,21.2062]
[1779677042047,30.04,77079.0,0.0,-0.68984,0.0002,21.20938]
[1779677047080,30.03,77078.79,0.0,-0.6899,0.0002,21.20764]
[1779677052116,30.03,77077.77,0.0,-0.69011,0.0002,21.20107]
[1779677057152,30.03,77077.11,0.0,-0.69025,0.0002,21.1967]
[1779677062187,30.03,77075.97,0.0,-0.69049,0.0002,21.18939]
[1779677067221,30.03,77076.83,0.0,-0.69033,0.0002,21.19436]
[1779677072256,30.03,77078.17,0.0,-0.6901,0.0002,21.19811]
[1779677076285,30.02,77084.26,0.0,-0.68892,0.0002,21.23496]
[1779677081319,30.02,77084.26,0.0,-0.68893,0.0002,21.23455]
[1779677086356,30.02,77084.4,0.0,-0.68892,0.0002,21.23496]
[1779677090382,30.02,77089.78,0.0,-0.68788,0.0002,21.26721]
[1779677095421,30.01,77088.98,0.0,-0.68806,0.0002,21.26174]
[1779677100455,30.01,77090.8,0.0,-0.68772,0.0002,21.27224]
[1779677103474,30.01,77096.33,0.0,-0.68664,0.0002,21.30538]
[1779677105489,30.01,77099.72,0.0,-0.68598,0.0002,21.32564]
[1779677106822,30.01,77090.81,0.0,-0.68773,0.0002,21.27181]
[1779677108510,30.01,77087.24,0.0,-0.68843,0.0002,21.25016]
[1779677113545,30.01,77084.43,0.0,-0.68899,0.0002,21.23304]
[1779677118580,30.01,77083.98,0.0,-0.68907,0.0002,21.23031]
[1779677122609,30.01,77075.77,0.0,-0.69068,0.0002,21.18008]
[1779677127643,30.01,77077.73,0.0,-0.69031,0.0002,21.19185]
[1779677132679,30.0,77082.31,0.0,-0.68945,0.0002,21.21536]
[1779677137714,30.0,77085.03,0.0,-0.68893,0.0002,21.23164]
[1779677143756,30.0,77088.99,0.0,-0.68815,0.0002,21.25555]
[1779677148790,30.0,77091.54,0.0,-0.68766,0.0002,21.27082]
[1779677153826,30.0,77088.73,0.0,-0.68822,0.0002,21.25362]
[1779677157189,30.0,77082.16,0.0,-0.68951,0.0002,21.21359]
[1779677160877,30.0,77076.79,0.0,-0.69057,0.0002,21.18049]
[1779677165913,30.0,77073.69,0.0,-0.69118,0.0002,21.16131]
[1779677167259,30.0,77057.37,0.0,-0.69437,0.00019,21.06042]
[1779677170947,29.99,77053.24,0.0,-0.69518,0.00019,21.03437]
[1779677175985,29.99,77049.67,0.0,-0.69588,0.00019,21.01206]
[1779677181018,29.99,77048.32,0.0,-0.69614,0.00019,21.00358]
[1779677186055,30.0,77043.35,0.0,-0.6971,0.00019,20.9725]
[1779677191089,30.0,77041.76,0.0,-0.69743,0.00019,20.95842]
[1779677196124,30.0,77044.72,0.0,-0.69685,0.00019,20.97725]
[1779677197470,30.0,77050.42,0.0,-0.69575,0.00019,21.01293]
[1779677200152,30.0,77044.94,0.0,-0.69681,0.00019,20.97861]
[1779677205189,30.0,77045.42,0.0,-0.69672,0.00019,20.98156]
[1779677211229,30.0,77040.75,0.0,-0.69762,0.00019,20.95234]
[1779677216264,30.0,77038.09,0.0,-0.69814,0.00019,20.93564]
[1779677221300,30.0,77038.67,0.0,-0.69802,0.00019,20.93934]
[1779677224323,30.0,77032.41,0.0,-0.69923,0.00019,20.89975]
[1779677227343,30.0,77026.95,0.0,-0.70029,0.00019,20.86502]
[1779677230365,30.0,77022.11,0.0,-0.70122,0.00019,20.83423]
[1779677235400,30.0,77024.34,0.0,-0.70079,0.00019,20.84851]
[1779677237414,30.0,77038.24,0.0,-0.6981,0.00019,20.93666]
[1779677238421,30.0,77041.2,0.0,-0.69753,0.00019,20.95531]
[1779677243461,30.0,77040.42,0.0,-0.69769,0.00019,20.95021]
[1779677247485,30.0,77047.56,0.0,-0.69631,0.00019,20.99496]
[1779677252520,30.0,77049.87,0.0,-0.69589,0.00019,21.00516]
[1779677254535,30.0,77056.66,0.0,-0.69457,0.00019,21.04751]
[1779677256550,30.0,77066.33,0.0,-0.69268,0.0002,21.10741]
[1779677257556,30.0,77067.76,0.0,-0.69241,0.0002,21.11619]
[1779677262595,29.99,77072.74,0.0,-0.69144,0.0002,21.14659]
[1779677264609,29.99,77079.16,0.0,-0.69019,0.0002,21.18585]
[1779677269644,29.99,77074.4,0.0,-0.69112,0.0002,21.15673]
[1779677274679,29.99,77073.71,0.0,-0.69125,0.0002,21.15255]
[1779677279718,30.0,77081.63,0.0,-0.6897,0.0002,21.20115]
[1779677283745,29.99,77087.5,0.0,-0.68855,0.0002,21.23681]
[1779677288779,29.99,77085.66,0.0,-0.68892,0.0002,21.22537]
[1779677290793,29.99,77077.01,0.0,-0.69062,0.0002,21.17252]
[1779677295829,29.99,77074.67,0.0,-0.69108,0.0002,21.1579]
[1779677300864,29.99,77078.1,0.0,-0.69042,0.0002,21.17875]
[1779677301871,29.99,77084.25,0.0,-0.68921,0.0002,21.21623]
[1779677308266,29.99,77087.62,0.0,-0.68856,0.0002,21.23656]
[1779677313955,29.99,77087.44,0.0,-0.68863,0.0002,21.23116]
[1779677318992,29.99,77086.48,0.0,-0.68882,0.0002,21.22522]
[1779677324025,29.99,77089.03,0.0,-0.68832,0.0002,21.24061]
[1779677329062,29.99,77089.22,0.0,-0.68829,0.0002,21.24164]
[1779677334097,29.99,77088.88,0.0,-0.68836,0.0002,21.23941]
[1779677339135,29.99,77087.1,0.0,-0.68872,0.0002,21.22843]
[1779677341148,29.98,77076.11,0.0,-0.69087,0.0002,21.1612]
[1779677347189,29.98,77071.86,0.0,-0.69171,0.0002,21.13486]
[1779677352225,29.98,77073.03,0.0,-0.69149,0.0002,21.14184]
[1779677357260,29.98,77074.07,0.0,-0.6913,0.0002,21.14798]
[1779677362295,29.98,77073.67,0.0,-0.69139,0.0002,21.14525]
[1779677367330,29.98,77079.46,0.0,-0.69026,0.0002,21.1805]
[1779677369345,29.98,77082.42,0.0,-0.68969,0.0002,21.19841]
[1779677370351,29.98,77090.87,0.0,-0.68803,0.0002,21.24975]
[1779677371358,29.98,77093.41,0.0,-0.68756,0.0002,21.26087]
[1779677376393,29.97,77096.32,0.0,-0.687,0.0002,21.27813]
[1779677381427,29.97,77101.36,0.0,-0.68602,0.0002,21.30827]
[1779677386463,29.97,77098.31,0.0,-0.68663,0.0002,21.28959]
[1779677388478,29.97,77091.96,0.0,-0.68788,0.0002,21.25111]
[1779677390491,29.97,77077.74,0.0,-0.69067,0.0002,21.16433]
[1779677391498,29.97,77076.23,0.0,-0.69097,0.0002,21.15507]
[1779677396533,29.97,77078.95,0.0,-0.69044,0.0002,21.17179]
[1779677402575,29.97,77078.31,0.0,-0.69056,0.0002,21.16794]
[1779677408970,29.97,77079.69,0.0,-0.69029,0.0002,21.17645]
[1779677414662,29.97,77084.41,0.0,-0.68935,0.0002,21.2055]
[1779677418689,29.97,77090.39,0.0,-0.68817,0.0002,21.242]
[1779677423727,29.97,77090.9,0.0,-0.68808,0.0002,21.24502]
[1779677426754,29.97,77081.64,0.0,-0.68989,0.0002,21.18866]
[1779677427778,29.97,77078.86,0.0,-0.69044,0.0002,21.17166]
[1779677433809,29.97,77077.26,0.0,-0.69078,0.0002,21.15784]
[1779677439182,29.97,77078.54,0.0,-0.69052,0.0002,21.16587]
[1779677449281,29.98,77084.67,0.0,-0.6893,0.0002,21.20371]
[1779677451930,29.98,77088.78,0.0,-0.6885,0.0002,21.22876]
[1779677456964,29.98,77088.37,0.0,-0.68858,0.0002,21.22605]
[1779677462012,29.98,77088.34,0.0,-0.68859,0.0002,21.22595]
[1779677465027,29.98,77097.98,0.0,-0.68669,0.0002,21.2842]
[1779677469430,29.97,77099.76,0.0,-0.68635,0.0002,21.29477]
[1779677474088,29.97,77093.89,0.0,-0.68751,0.0002,21.25918]
[1779677475095,29.97,77085.6,0.0,-0.68914,0.0002,21.20884]
[1779677476102,29.97,77079.96,0.0,-0.69025,0.0002,21.17441]
[1779677481140,29.97,77072.98,0.0,-0.69161,0.0002,21.1316]
[1779677486175,29.97,77071.89,0.0,-0.69182,0.0002,21.12511]
[1779677489569,29.98,77078.38,0.0,-0.69054,0.0002,21.16507]
[1779677495238,29.98,77079.21,0.0,-0.69041,0.0002,21.16608]
[1779677500273,29.98,77079.41,0.0,-0.69036,0.0002,21.1674]
[1779677505307,29.98,77082.6,0.0,-0.68975,0.0002,21.1867]
[1779677510344,29.97,77081.2,0.0,-0.69003,0.0002,21.17785]
[1779677515379,29.97,77080.5,0.0,-0.69018,0.0002,21.1733]
[1779677518399,29.97,77072.89,0.0,-0.69167,0.0002,21.1265]
[1779677523434,29.97,77075.33,0.0,-0.6912,0.0002,21.14143]
[1779677528469,29.97,77076.49,0.0,-0.69097,0.0002,21.14843]
[1779677529854,29.97,77088.07,0.0,-0.6887,0.0002,21.21924]
[1779677531490,29.97,77088.63,0.0,-0.68859,0.0002,21.22272]
[1779677536527,29.97,77088.13,0.0,-0.68868,0.0002,21.21977]
[1779677541561,29.97,77088.56,0.0,-0.68859,0.0002,21.22247]
[1779677546601,29.97,77088.03,0.0,-0.6887,0.0002,21.21931]
[1779677551636,29.97,77086.38,0.0,-0.68905,0.0002,21.20519]
[1779677556671,29.97,77086.25,0.0,-0.68907,0.0002,21.20452]
[1779677561704,29.97,77087.98,0.0,-0.68873,0.0002,21.21489]
[1779677566739,29.97,77089.53,0.0,-0.68843,0.0002,21.22415]
[1779677572782,29.97,77086.85,0.0,-0.68896,0.0002,21.20771]
[1779677574795,29.97,77078.53,0.0,-0.6906,0.0002,21.1568]
[1779677580838,29.97,77077.01,0.0,-0.6909,0.0002,21.14739]
[1779677585873,29.97,77076.48,0.0,-0.69101,0.0002,21.14408]
[1779677590908,29.97,77077.63,0.0,-0.69078,0.0002,21.15107]
[1779677595950,29.97,77079.33,0.0,-0.69046,0.0002,21.16132]
[1779677600977,29.97,77080.29,0.0,-0.69028,0.0002,21.16698]
[1779677606019,29.97,77079.14,0.0,-0.69051,0.0002,21.15973]
[1779677611048,29.96,77079.0,0.0,-0.69057,0.0002,21.15447]
[1779677616083,29.96,77078.46,0.0,-0.69069,0.0002,21.1509]
[1779677621118,29.96,77083.01,0.0,-0.6898,0.0002,21.17852]
[1779677626152,29.96,77084.99,0.0,-0.68942,0.0002,21.19032]
[1779677631188,29.96,77084.58,0.0,-0.68952,0.0002,21.18745]
[1779677636223,29.96,77081.68,0.0,-0.6901,0.0002,21.16938]
[1779677642265,29.95,77081.46,0.0,-0.69015,0.0002,21.16765]
[1779677647300,29.95,77081.87,0.0,-0.69008,0.0002,21.16987]
[1779677653343,29.95,77081.0,0.0,-0.69026,0.0002,21.16422]
[1779677658378,29.95,77080.31,0.0,-0.69041,0.0002,21.15975]
[1779677663412,29.95,77080.21,0.0,-0.69043,0.0002,21.15892]
[1779677668447,29.95,77081.37,0.0,-0.69021,0.0002,21.1658]
[1779677673482,29.95,77079.68,0.0,-0.69058,0.0002,21.15106]
[1779677678518,29.95,77073.48,0.0,-0.6918,0.0002,21.11279]
[1779677684559,29.95,77072.52,0.0,-0.69199,0.0002,21.10691]
[1779677688589,29.95,77078.26,0.0,-0.69086,0.0002,21.14224]
[1779677690983,29.95,77080.37,0.0,-0.69045,0.0002,21.15512]
[1779677693625,29.95,77088.26,0.0,-0.6889,0.0002,21.20327]
[1779677696643,29.95,77075.33,0.0,-0.69144,0.0002,21.12411]
[1779677697653,29.94,77054.98,0.0,-0.69542,0.00019,20.99777]
[1779677701055,29.94,77053.59,0.0,-0.6957,0.00019,20.989]
[1779677703693,29.94,77059.37,0.0,-0.69457,0.0002,21.02512]
[1779677711749,29.94,77058.54,0.0,-0.69473,0.0002,21.01989]
[1779677716784,29.94,77061.67,0.0,-0.69412,0.0002,21.03932]
[1779677718797,29.94,77070.58,0.0,-0.69238,0.0002,21.09449]
[1779677719805,29.94,77073.53,0.0,-0.69181,0.0002,21.11262]
[1779677723834,29.94,77077.53,0.0,-0.69103,0.0002,21.13691]
[1779677728868,29.94,77077.73,0.0,-0.69101,0.0002,21.1377]
[1779677733903,29.94,77065.55,0.0,-0.69344,0.0002,21.05797]
[1779677734910,29.94,77065.23,0.0,-0.6935,0.0002,21.05597]
[1779677739945,29.94,77067.14,0.0,-0.69313,0.0002,21.06773]
[1779677744980,29.94,77068.9,0.0,-0.69279,0.0002,21.07852]
[1779677750015,29.94,77071.79,0.0,-0.69223,0.0002,21.09626]
[1779677752029,29.93,77077.75,0.0,-0.69106,0.0002,21.13288]
[1779677757064,29.93,77077.03,0.0,-0.69121,0.0002,21.1281]
[1779677762100,29.93,77072.3,0.0,-0.69215,0.0002,21.0986]
[1779677770158,29.93,77072.84,0.0,-0.69206,0.0002,21.10146]
[1779677775192,29.93,77072.66,0.0,-0.69211,0.0002,21.1]
[1779677779221,29.92,77064.36,0.0,-0.69374,0.0002,21.04832]
[1779677780227,29.92,77059.29,0.0,-0.69474,0.0002,21.01666]
[1779677784258,29.92,77060.23,0.0,-0.69456,0.0002,21.02228]
[1779677789293,29.92,77058.93,0.0,-0.69482,0.0002,21.01393]
[1779677794328,29.92,77058.16,0.0,-0.69501,0.0002,21.00474]
[1779677800369,29.92,77060.12,0.0,-0.69463,0.0002,21.01675]
[1779677803391,29.92,77036.41,0.0,-0.69925,0.00019,20.86753]
[1779677804398,29.92,77025.57,0.0,-0.70136,0.00019,20.79829]
[1779677809433,29.92,77022.04,0.0,-0.70205,0.00019,20.77526]
[1779677810440,29.92,77028.87,0.0,-0.70074,0.00019,20.81885]
[1779677815475,29.92,77028.19,0.0,-0.70087,0.00019,20.81444]
[1779677820510,29.92,77026.8,0.0,-0.70114,0.00019,20.8055]
[1779677825545,29.91,77030.43,0.0,-0.70044,0.00019,20.82852]
[1779677831972,29.91,77029.36,0.0,-0.70065,0.00019,20.82156]
[1779677837629,29.91,77033.3,0.0,-0.69989,0.00019,20.84651]
[1779677840652,29.91,77038.28,0.0,-0.69894,0.00019,20.8779]
[1779677845687,29.91,77036.95,0.0,-0.69921,0.00019,20.86894]
[1779677850722,29.91,77036.36,0.0,-0.69934,0.00019,20.86467]
[1779677855759,29.9,77038.17,0.0,-0.69904,0.00019,20.87139]
[1779677860793,29.9,77037.93,0.0,-0.6991,0.00019,20.86929]
[1779677865828,29.9,77031.99,0.0,-0.70027,0.00019,20.83094]
[1779677870864,29.9,77033.05,0.0,-0.70008,0.00019,20.83729]
[1779677876906,29.89,77030.76,0.0,-0.70054,0.00019,20.82224]
[1779677881942,29.89,77026.71,0.0,-0.70134,0.00019,20.79599]
[1779677885969,29.89,77018.68,0.0,-0.7029,0.00019,20.74423]
[1779677887988,29.89,77016.21,0.0,-0.70337,0.00019,20.72831]
[1779677893020,29.89,77022.79,0.0,-0.7021,0.00019,20.77069]
[1779677900072,29.89,77022.96,0.0,-0.70207,0.00019,20.77161]
[1779677907123,29.89,77021.29,0.0,-0.7024,0.00019,20.7608]
[1779677912158,29.89,77019.4,0.0,-0.70279,0.00019,20.74443]
[1779677917194,29.89,77019.8,0.0,-0.70272,0.00019,20.74706]
[1779677922228,29.89,77019.95,0.0,-0.70268,0.00019,20.74808]
[1779677927263,29.89,77016.44,0.0,-0.70336,0.00019,20.72558]
[1779677932299,29.89,77020.68,0.0,-0.70253,0.00019,20.75307]
[1779677939347,29.89,77021.58,0.0,-0.70236,0.00019,20.75896]
[1779677944382,29.89,77020.93,0.0,-0.70248,0.00019,20.75485]
[1779677948409,29.89,77026.82,0.0,-0.70134,0.00019,20.79267]
[1779677953445,29.89,77026.97,0.0,-0.70131,0.00019,20.79349]
[1779677958479,29.89,77026.12,0.0,-0.70149,0.00019,20.78785]
[1779677963515,29.89,77025.1,0.0,-0.70169,0.00019,20.78097]
[1779677968550,29.89,77022.78,0.0,-0.70215,0.00019,20.76575]
[1779677973618,29.89,77016.64,0.0,-0.70338,0.00019,20.72174]
[1779677975632,29.89,77012.84,0.0,-0.70412,0.00019,20.69712]
[1779677978654,29.89,77018.95,0.0,-0.70294,0.00019,20.73652]
[1779677981031,29.89,77024.69,0.0,-0.70183,0.00019,20.77329]
[1779677986709,29.88,77028.45,0.0,-0.70112,0.00019,20.79683]
[1779677991102,29.88,77022.13,0.0,-0.70236,0.00019,20.75588]
[1779677992751,29.88,77018.59,0.0,-0.70304,0.00019,20.73298]
[1779677997786,29.88,77022.28,0.0,-0.70234,0.00019,20.75639]
[1779678002821,29.88,77019.62,0.0,-0.70287,0.00019,20.73891]
[1779678007875,29.88,77022.07,0.0,-0.7024,0.00019,20.75441]
[1779678008875,29.88,77032.34,0.0,-0.70041,0.00019,20.82016]
[1779678009874,29.88,77046.35,0.0,-0.69769,0.00019,20.90916]
[1779678010881,29.87,77047.19,0.0,-0.69753,0.00019,20.91435]
[1779678012894,29.87,77056.42,0.0,-0.69573,0.0002,20.97228]
[1779678013902,29.87,77068.65,0.0,-0.69334,0.0002,21.04863]
[1779678015286,29.87,77085.77,0.0,-0.68997,0.0002,21.15431]
[1779678016925,29.87,77079.67,0.0,-0.69118,0.0002,21.11669]
[1779678018940,29.87,77082.16,0.0,-0.69069,0.0002,21.13191]
[1779678020953,29.87,77083.35,0.0,-0.69046,0.0002,21.13907]
[1779678023976,29.87,77077.21,0.0,-0.69168,0.0002,21.10102]
[1779678029014,29.87,77078.61,0.0,-0.69141,0.0002,21.10936]
[1779678031031,29.87,77071.62,0.0,-0.69282,0.0002,21.06181]
[1779678032038,29.87,77077.45,0.0,-0.69167,0.0002,21.09786]
[1779678034060,29.87,77081.93,0.0,-0.69079,0.0002,21.12536]
[1779678039087,29.87,77077.29,0.0,-0.69172,0.0002,21.09652]
[1779678044122,29.86,77075.93,0.0,-0.69199,0.0002,21.08785]
[1779678049157,29.86,77075.86,0.0,-0.69201,0.0002,21.08716]
[1779678054192,29.86,77074.78,0.0,-0.69223,0.0002,21.08034]
[1779678059230,29.86,77076.57,0.0,-0.69189,0.0002,21.09123]
[1779678062252,29.86,77065.13,0.0,-0.69414,0.0002,21.01996]
[1779678063255,29.86,77059.46,0.0,-0.69525,0.0002,20.98443]
[1779678068290,29.86,77048.02,0.0,-0.6975,0.0002,20.91208]
[1779678069297,29.86,77047.38,0.0,-0.69763,0.0002,20.90797]
[1779678075339,29.86,77041.14,0.0,-0.69886,0.00019,20.86797]
[1779678080375,29.85,77040.22,0.0,-0.69905,0.00019,20.86165]
[1779678085410,29.85,77039.84,0.0,-0.69914,0.00019,20.8587]
[1779678090444,29.85,77040.05,0.0,-0.69911,0.00019,20.85969]
[1779678095480,29.85,77039.68,0.0,-0.69923,0.00019,20.85258]
[1779678100518,29.84,77038.93,0.0,-0.6994,0.00019,20.84724]
[1779678105922,29.84,77039.68,0.0,-0.69927,0.00019,20.85142]
[1779678111593,29.84,77044.07,0.0,-0.69843,0.00019,20.8788]
[1779678115995,29.83,77054.68,0.0,-0.69638,0.0002,20.94527]
[1779678121664,29.83,77057.69,0.0,-0.69581,0.0002,20.96346]
[1779678126704,29.83,77058.01,0.0,-0.69578,0.0002,20.96462]
[1779678131736,29.82,77058.23,0.0,-0.69575,0.0002,20.96559]
[1779678136769,29.82,77060.64,0.0,-0.69529,0.0002,20.98045]
[1779678139790,29.82,77069.48,0.0,-0.69356,0.0002,21.03534]
[1779678143818,29.82,77063.63,0.0,-0.69472,0.0002,20.99847]
[1779678148853,29.82,77064.08,0.0,-0.69464,0.0002,21.00097]
[1779678153893,29.82,77056.06,0.0,-0.69626,0.0002,20.94609]
[1779678156281,29.81,77045.48,0.0,-0.69833,0.0002,20.87913]
[1779678161959,29.81,77042.19,0.0,-0.69897,0.00019,20.85812]
[1779678166351,29.81,77034.71,0.0,-0.70043,0.00019,20.81029]
[1779678168002,29.81,77032.48,0.0,-0.70087,0.00019,20.796]
[1779678173037,29.81,77026.97,0.0,-0.70194,0.00019,20.76049]
[1779678175051,29.81,77015.43,0.0,-0.70418,0.00019,20.68581]
[1779678180090,29.81,77013.33,0.0,-0.7046,0.00019,20.67201]
[1779678184115,29.81,77026.18,0.0,-0.70211,0.00019,20.75501]
[1779678185121,29.81,77027.89,0.0,-0.70178,0.00019,20.76591]
[1779678186492,29.81,77018.61,0.0,-0.70358,0.00019,20.70595]
[1779678187136,29.81,77018.61,0.0,-0.70359,0.00019,20.70589]
[1779678188142,29.81,77027.45,0.0,-0.70187,0.00019,20.76287]
[1779678189149,29.81,77029.03,0.0,-0.70157,0.00019,20.77285]
[1779678191163,29.81,77036.96,0.0,-0.70004,0.00019,20.8233]
[1779678194183,29.8,77039.55,0.0,-0.69955,0.00019,20.83936]
[1779678199220,29.8,77040.06,0.0,-0.69948,0.00019,20.84176]
[1779678204254,29.79,77040.16,0.0,-0.6995,0.00019,20.84123]
[1779678209291,29.79,77039.55,0.0,-0.69965,0.00019,20.83631]
[1779678214324,29.79,77041.32,0.0,-0.69935,0.0002,20.84291]
[1779678219359,29.78,77037.22,0.0,-0.70017,0.00019,20.8161]
[1779678224394,29.78,77034.57,0.0,-0.7007,0.00019,20.79849]
[1779678229429,29.78,77029.69,0.0,-0.70167,0.00019,20.76654]
[1779678234464,29.77,77030.63,0.0,-0.70151,0.00019,20.77202]
[1779678239499,29.77,77029.22,0.0,-0.7018,0.00019,20.76253]
[1779678244534,29.77,77024.57,0.0,-0.70271,0.00019,20.7321]
[1779678247556,29.77,77018.97,0.0,-0.70381,0.00019,20.69561]
[1779678249569,29.77,77016.36,0.0,-0.70432,0.00019,20.6786]
[1779678251583,29.77,77010.79,0.0,-0.7054,0.00019,20.64216]
[1779678256618,29.77,77010.22,0.0,-0.70552,0.00019,20.63818]
[1779678258631,29.77,77016.0,0.0,-0.7044,0.00019,20.67572]
[1779678259643,29.77,77027.4,0.0,-0.70219,0.00019,20.74951]
[1779678260647,29.77,77034.98,0.0,-0.70072,0.00019,20.79818]
[1779678261657,29.77,77034.82,0.0,-0.70075,0.00019,20.79704]
[1779678266689,29.76,77031.18,0.0,-0.70148,0.00019,20.77313]
[1779678271724,29.76,77029.33,0.0,-0.70188,0.00019,20.75656]
[1779678274745,29.76,77035.83,0.0,-0.70062,0.00019,20.79823]
[1779678277138,29.76,77041.27,0.0,-0.69956,0.0002,20.83307]
[1779678282801,29.76,77041.71,0.0,-0.69947,0.0002,20.83581]
[1779678288843,29.76,77041.14,0.0,-0.69959,0.0002,20.83199]
[1779678293885,29.76,77030.28,0.0,-0.70172,0.00019,20.76196]
[1779678298928,29.76,77028.9,0.0,-0.702,0.00019,20.7527]
[1779678299933,29.75,77010.99,0.0,-0.70548,0.00019,20.63634]
[1779678300940,29.75,77005.05,0.0,-0.70663,0.00019,20.59734]
[1779678304968,29.75,77010.43,0.0,-0.70561,0.00019,20.63206]
[1779678307354,29.75,77016.09,0.0,-0.70452,0.00019,20.66887]
[1779678313025,29.75,77016.86,0.0,-0.70438,0.00019,20.67343]
[1779678318061,29.75,77012.13,0.0,-0.7053,0.00019,20.64239]
[1779678323095,29.75,77014.44,0.0,-0.70486,0.00019,20.65739]
[1779678329136,29.75,77014.37,0.0,-0.70487,0.00019,20.65713]
[1779678331150,29.75,77000.22,0.0,-0.70763,0.00019,20.56022]
[1779678336188,29.75,77000.87,0.0,-0.70751,0.00019,20.56434]
[1779678341222,29.75,77011.47,0.0,-0.70547,0.00019,20.63355]
[1779678346257,29.75,77010.53,0.0,-0.70566,0.00019,20.62723]
[1779678351304,29.74,77010.75,0.0,-0.70562,0.00019,20.62851]
[1779678352311,29.75,77018.32,0.0,-0.70415,0.00019,20.67786]
[1779678353317,29.75,77021.26,0.0,-0.70358,0.00019,20.69697]
[1779678358352,29.75,77018.27,0.0,-0.70416,0.00019,20.67763]
[1779678363387,29.75,77016.86,0.0,-0.70443,0.00019,20.66859]
[1779678366408,29.75,77010.45,0.0,-0.70567,0.00019,20.62689]
[1779678371445,29.75,77010.45,0.0,-0.70566,0.00019,20.6272]
[1779678376478,29.75,77012.38,0.0,-0.70528,0.00019,20.64012]
[1779678379499,29.75,77001.88,0.0,-0.7073,0.00019,20.57142]
[1779678381513,29.75,76999.05,0.0,-0.70785,0.00019,20.55275]
[1779678384538,29.75,77006.72,0.0,-0.70637,0.00019,20.60307]
[1779678385542,29.75,77008.05,0.0,-0.70612,0.00019,20.61177]
[1779678390575,29.75,77008.72,0.0,-0.70599,0.00019,20.61607]
[1779678395613,29.75,77004.27,0.0,-0.70688,0.00019,20.58263]
[1779678400648,29.75,77003.58,0.0,-0.70702,0.00019,20.57803]
[1779678404676,29.75,77010.88,0.0,-0.7056,0.00019,20.62589]
[1779678405682,29.75,77015.81,0.0,-0.70465,0.00019,20.65807]
[1779678406689,29.75,77021.35,0.0,-0.70357,0.00019,20.69407]
[1779678408705,29.75,77023.35,0.0,-0.70318,0.00019,20.70697]
[1779678413738,29.75,77023.19,0.0,-0.70322,0.00019,20.70577]
[1779678418774,29.75,77025.49,0.0,-0.70278,0.00019,20.72052]
[1779678423808,29.75,77027.11,0.0,-0.70247,0.00019,20.73085]
[1779678428846,29.75,77024.91,0.0,-0.7029,0.00019,20.71648]
[1779678429854,29.75,77031.5,0.0,-0.70162,0.00019,20.75899]
[1779678431867,29.75,77039.04,0.0,-0.70015,0.0002,20.80734]
[1779678436902,29.74,77038.57,0.0,-0.70025,0.0002,20.80393]
[1779678441937,29.74,77038.36,0.0,-0.70031,0.0002,20.80206]
[1779678446972,29.74,77038.02,0.0,-0.70039,0.0002,20.79937]
[1779678452009,29.74,77034.32,0.0,-0.70116,0.0002,20.77099]
[1779678456038,29.73,77041.18,0.0,-0.69983,0.0002,20.81471]
[1779678457043,29.73,77048.04,0.0,-0.69849,0.0002,20.85839]
[1779678458421,29.73,77050.63,0.0,-0.69799,0.0002,20.87473]
[1779678465098,29.73,77049.93,0.0,-0.69814,0.0002,20.86976]
[1779678470136,29.73,77046.71,0.0,-0.69879,0.0002,20.84879]
[1779678475169,29.73,77055.29,0.0,-0.69712,0.0002,20.90281]
[1779678476176,29.73,77057.7,0.0,-0.69665,0.0002,20.91791]
[1779678481216,29.72,77054.1,0.0,-0.69738,0.0002,20.89429]
[1779678486257,29.72,77054.66,0.0,-0.6973,0.0002,20.89716]
[1779678488632,29.72,77046.96,0.0,-0.69882,0.0002,20.84783]
[1779678494314,29.71,77044.47,0.0,-0.69932,0.0002,20.83148]
[1779678499349,29.71,77043.06,0.0,-0.69961,0.0002,20.82203]
[1779678502370,29.71,77036.52,0.0,-0.7009,0.0002,20.77978]
[1779678507407,29.71,77027.77,0.0,-0.70263,0.00019,20.7227]
[1779678508773,29.71,77019.85,0.0,-0.70417,0.00019,20.67119]
[1779678514456,29.7,77018.61,0.0,-0.70445,0.00019,20.65851]
[1779678520498,29.7,77020.0,0.0,-0.70419,0.00019,20.66717]
[1779678525532,29.7,77019.79,0.0,-0.70424,0.00019,20.66564]
[1779678530569,29.7,77025.89,0.0,-0.70306,0.00019,20.70512]
[1779678534611,29.7,77034.62,0.0,-0.70136,0.0002,20.76129]
[1779678539637,29.7,77030.23,0.0,-0.70223,0.0002,20.73261]
[1779678544670,29.7,77031.26,0.0,-0.70204,0.0002,20.73903]
[1779678549704,29.7,77039.75,0.0,-0.70039,0.0002,20.79337]
[1779678553732,29.69,77042.25,0.0,-0.6999,0.0002,20.80929]
[1779678558767,29.69,77042.5,0.0,-0.69986,0.0002,20.81061]
[1779678563802,29.69,77043.1,0.0,-0.69976,0.0002,20.81393]
[1779678568836,29.69,77042.83,0.0,-0.69983,0.0002,20.8117]
[1779678573872,29.69,77042.36,0.0,-0.69996,0.0002,20.80429]
[1779678575886,29.69,77032.18,0.0,-0.70195,0.0002,20.73865]
[1779678576893,29.69,77019.35,0.0,-0.70446,0.00019,20.65527]
[1779678577902,29.69,77014.55,0.0,-0.7054,0.00019,20.62379]
[1779678582935,29.69,77015.86,0.0,-0.70514,0.00019,20.63246]
[1779678587970,29.69,77016.24,0.0,-0.70506,0.00019,20.63518]
[1779678593004,29.69,77018.17,0.0,-0.70467,0.00019,20.64801]
[1779678598044,29.69,77016.89,0.0,-0.70492,0.00019,20.63988]
[1779678603082,29.69,77018.78,0.0,-0.70454,0.00019,20.65248]
[1779678608116,29.69,77019.39,0.0,-0.70441,0.00019,20.6567]
[1779678614519,29.69,77026.28,0.0,-0.70307,0.00019,20.7017]
[1779678620199,29.69,77026.92,0.0,-0.70294,0.00019,20.70585]
[1779678625240,29.69,77030.35,0.0,-0.70227,0.0002,20.72803]
[1779678630275,29.69,77032.25,0.0,-0.7019,0.0002,20.74026]
[1779678635304,29.69,77029.32,0.0,-0.70251,0.0002,20.71709]
[1779678641345,29.69,77030.31,0.0,-0.70231,0.0002,20.72352]
[1779678646382,29.69,77031.45,0.0,-0.70209,0.0002,20.7309]
[1779678648396,29.69,77036.86,0.0,-0.70103,0.0002,20.76579]
[1779678650408,29.69,77044.27,0.0,-0.69958,0.0002,20.8134]
[1779678652425,29.69,77046.52,0.0,-0.69914,0.0002,20.82786]
[1779678657458,29.69,77043.15,0.0,-0.6998,0.0002,20.80637]
[1779678661502,29.69,77052.6,0.0,-0.69794,0.0002,20.8667]
[1779678666537,29.69,77057.12,0.0,-0.69706,0.0002,20.89519]
[1779678671572,29.69,77052.49,0.0,-0.69798,0.0002,20.86562]
[1779678676608,29.69,77041.57,0.0,-0.70012,0.0002,20.79573]
[1779678678621,29.69,77040.4,0.0,-0.70036,0.0002,20.78801]
[1779678685020,29.69,77040.0,0.0,-0.70045,0.0002,20.78514]
[1779678690705,29.69,77039.52,0.0,-0.70054,0.0002,20.78207]
[1779678695089,29.69,77045.3,0.0,-0.69944,0.0002,20.81486]
[1779678696749,29.69,77045.08,0.0,-0.69948,0.0002,20.81339]
[1779678700776,29.69,77039.28,0.0,-0.70062,0.0002,20.77606]
[1779678705809,29.69,77040.47,0.0,-0.70039,0.0002,20.78372]
[1779678712859,29.69,77040.33,0.0,-0.70043,0.0002,20.78258]
[1779678717894,29.68,77046.18,0.0,-0.69929,0.0002,20.81983]
[1779678722933,29.68,77050.93,0.0,-0.69836,0.0002,20.85013]
[1779678727971,29.68,77055.45,0.0,-0.69747,0.0002,20.87883]
[1779678728973,29.68,77043.41,0.0,-0.69984,0.0002,20.8019]
[1779678729986,29.68,77029.09,0.0,-0.70264,0.0002,20.70955]
[1779678730987,29.68,77023.52,0.0,-0.70372,0.00019,20.6734]
[1779678733000,29.68,77020.09,0.0,-0.70439,0.00019,20.65114]
[1779678738035,29.68,77019.94,0.0,-0.70443,0.00019,20.64994]
[1779678744078,29.68,77020.81,0.0,-0.70426,0.00019,20.65546]
[1779678749113,29.68,77021.52,0.0,-0.70412,0.00019,20.66009]
[1779678752137,29.68,77027.9,0.0,-0.70291,0.0002,20.69728]
[1779678757526,29.68,77025.56,0.0,-0.70337,0.00019,20.68191]
[1779678763211,29.68,77022.06,0.0,-0.70406,0.00019,20.65906]
[1779678766233,29.68,77014.36,0.0,-0.70556,0.00019,20.60883]
[1779678769253,29.68,77009.38,0.0,-0.70652,0.00019,20.57623]
[1779678774288,29.68,77010.52,0.0,-0.7063,0.00019,20.58378]
[1779678779323,29.68,77010.98,0.0,-0.70621,0.00019,20.58688]
[1779678784363,29.68,77008.79,0.0,-0.70663,0.00019,20.57266]
[1779678790409,29.68,77009.76,0.0,-0.70643,0.00019,20.57929]
[1779678795445,29.69,77011.55,0.0,-0.70607,0.00019,20.59144]
[1779678800479,29.69,77012.86,0.0,-0.7058,0.00019,20.60047]
[1779678803500,29.69,77018.59,0.0,-0.70468,0.00019,20.63811]
[1779678808534,29.69,77017.59,0.0,-0.70487,0.00019,20.63184]
[1779678809541,29.69,77023.19,0.0,-0.70378,0.00019,20.66835]
[1779678814577,29.69,77022.59,0.0,-0.70392,0.00019,20.66032]
[1779678819629,29.69,77020.29,0.0,-0.70436,0.00019,20.64551]
[1779678821636,29.69,77013.05,0.0,-0.70577,0.00019,20.59834]
[1779678826675,29.69,77012.15,0.0,-0.70593,0.00019,20.59285]
[1779678831707,29.7,77011.66,0.0,-0.70601,0.00019,20.59008]
[1779678838092,29.7,77009.6,0.0,-0.7064,0.00019,20.57709]
[1779678843792,29.7,77013.17,0.0,-0.7057,0.00019,20.60045]
[1779678848163,29.7,77023.41,0.0,-0.70371,0.00019,20.66716]
[1779678849833,29.7,77025.29,0.0,-0.70334,0.00019,20.67954]
[1779678854868,29.7,77026.8,0.0,-0.70304,0.00019,20.68956]
[1779678859903,29.7,77022.77,0.0,-0.70382,0.00019,20.66362]
[1779678864938,29.7,77019.6,0.0,-0.70443,0.00019,20.64335]
[1779678870980,29.7,77023.21,0.0,-0.70371,0.00019,20.66719]
[1779678876018,29.71,77022.65,0.0,-0.70384,0.00019,20.65958]
[1779678881052,29.71,77019.24,0.0,-0.7045,0.00019,20.63767]
[1779678886087,29.71,77022.52,0.0,-0.70385,0.00019,20.6593]
[1779678891121,29.71,77023.29,0.0,-0.70369,0.00019,20.66455]
[1779678894142,29.71,77030.85,0.0,-0.70222,0.0002,20.71364]
[1779678900191,29.71,77030.27,0.0,-0.70233,0.0002,20.70991]
[1779678905220,29.71,77021.46,0.0,-0.70404,0.00019,20.65284]
[1779678906227,29.71,77018.55,0.0,-0.70461,0.00019,20.63395]
[1779678909251,29.71,77013.15,0.0,-0.70565,0.00019,20.59894]
[1779678914285,29.71,77014.02,0.0,-0.70547,0.00019,20.60512]
[1779678919317,29.72,77016.04,0.0,-0.70506,0.00019,20.61872]
[1779678924353,29.72,77020.29,0.0,-0.70423,0.00019,20.64665]
[1779678929390,29.72,77021.01,0.0,-0.70408,0.00019,20.65148]
[1779678934425,29.72,77022.19,0.0,-0.70388,0.00019,20.65502]
[1779678939461,29.72,77022.44,0.0,-0.70383,0.00019,20.65677]
[1779678944496,29.72,77022.2,0.0,-0.70387,0.00019,20.6554]
[1779678949532,29.72,77021.61,0.0,-0.70398,0.00019,20.65178]
[1779678954565,29.72,77022.0,0.0,-0.70389,0.00019,20.65456]
[1779678959601,29.72,77021.74,0.0,-0.70394,0.00019,20.65307]
[1779678963631,29.72,77027.12,0.0,-0.70289,0.00019,20.68807]
[1779678969023,29.72,77024.49,0.0,-0.7034,0.00019,20.67109]
[1779678974706,29.72,77024.24,0.0,-0.70345,0.00019,20.66948]
[1779678980749,29.72,77026.11,0.0,-0.70309,0.00019,20.68147]
[1779678985783,29.72,77025.14,0.0,-0.70328,0.00019,20.67503]
[1779678991825,29.72,77029.08,0.0,-0.70255,0.0002,20.69603]
[1779678996860,29.72,77031.48,0.0,-0.70209,0.0002,20.71128]
[1779679001895,29.72,77031.37,0.0,-0.70212,0.0002,20.71037]
[1779679006930,29.72,77032.14,0.0,-0.70197,0.0002,20.71521]
[1779679009306,29.72,77025.65,0.0,-0.70324,0.00019,20.6732]
[1779679014986,29.72,77024.63,0.0,-0.70343,0.00019,20.66665]
[1779679022057,29.72,77028.56,0.0,-0.70267,0.0002,20.69203]
[1779679024067,29.72,77016.56,0.0,-0.70501,0.00019,20.614]
[1779679025073,29.72,77015.79,0.0,-0.70516,0.00019,20.60901]
[1779679030107,29.72,77014.59,0.0,-0.7054,0.00019,20.60102]
[1779679032121,29.72,77020.76,0.0,-0.7042,0.00019,20.6412]
[1779679034135,29.72,77022.64,0.0,-0.70384,0.00019,20.6533]
[1779679039524,29.71,77023.21,0.0,-0.70374,0.00019,20.65664]
[1779679045211,29.71,77025.22,0.0,-0.70336,0.00019,20.66917]
[1779679050247,29.71,77026.31,0.0,-0.70316,0.00019,20.67572]
[1779679058305,29.71,77027.85,0.0,-0.70292,0.0002,20.68061]
[1779679063339,29.7,77034.05,0.0,-0.70172,0.0002,20.72028]
[1779679064347,29.7,77046.66,0.0,-0.69925,0.0002,20.80125]
[1779679065354,29.7,77048.4,0.0,-0.69892,0.0002,20.81231]
[1779679070388,29.7,77053.1,0.0,-0.698,0.0002,20.84187]
[1779679075424,29.7,77055.79,0.0,-0.69749,0.0002,20.85845]
[1779679080468,29.7,77055.39,0.0,-0.69759,0.0002,20.85538]
[1779679086512,29.69,77057.85,0.0,-0.69713,0.0002,20.87033]
[1779679091549,29.69,77057.83,0.0,-0.69715,0.0002,20.86965]
[1779679096584,29.69,77059.46,0.0,-0.69684,0.0002,20.87943]
[1779679101622,29.68,77058.07,0.0,-0.69714,0.0002,20.87011]
[1779679107663,29.68,77059.48,0.0,-0.69688,0.0002,20.87845]
[1779679112699,29.68,77059.19,0.0,-0.69698,0.0002,20.8718]
[1779679117734,29.68,77058.61,0.0,-0.69711,0.0002,20.86766]
[1779679120088,29.67,77048.42,0.0,-0.69912,0.0002,20.80259]
[1779679121762,29.67,77046.84,0.0,-0.69943,0.0002,20.79243]
[1779679126797,29.67,77046.72,0.0,-0.69946,0.0002,20.79153]
[1779679128811,29.67,77039.67,0.0,-0.70084,0.0002,20.74629]
[1779679133847,29.67,77038.3,0.0,-0.70112,0.0002,20.73732]
[1779679138880,29.67,77038.4,0.0,-0.70111,0.0002,20.73758]
[1779679143916,29.67,77039.14,0.0,-0.70098,0.0002,20.74193]
[1779679148951,29.67,77041.41,0.0,-0.70054,0.0002,20.75614]
[1779679153988,29.67,77042.02,0.0,-0.70044,0.0002,20.75969]
[1779679159022,29.66,77044.16,0.0,-0.70003,0.0002,20.77317]
[1779679164058,29.66,77045.24,0.0,-0.69982,0.0002,20.77977]
[1779679170442,29.66,77046.47,0.0,-0.6996,0.0002,20.78724]
[1779679174131,29.66,77039.04,0.0,-0.70109,0.0002,20.73497]
[1779679176144,29.66,77032.0,0.0,-0.70247,0.0002,20.68937]
[1779679181179,29.66,77031.86,0.0,-0.70251,0.0002,20.68827]
[1779679186213,29.66,77032.83,0.0,-0.70233,0.0002,20.69435]
[1779679191249,29.66,77033.95,0.0,-0.70211,0.0002,20.70135]
[1779679196284,29.65,77031.78,0.0,-0.70254,0.0002,20.68712]
[1779679201319,29.65,77033.02,0.0,-0.7023,0.0002,20.69505]
[1779679205351,29.65,77045.15,0.0,-0.69993,0.0002,20.77317]
[1779679206356,29.65,77050.41,0.0,-0.6989,0.0002,20.80678]
[1779679210384,29.65,77052.57,0.0,-0.69848,0.0002,20.82031]
[1779679215416,29.65,77054.81,0.0,-0.69805,0.0002,20.83438]
[1779679220453,29.65,77058.23,0.0,-0.69739,0.0002,20.85578]
[1779679225487,29.65,77059.3,0.0,-0.69719,0.0002,20.86219]
[1779679230524,29.64,77059.97,0.0,-0.69707,0.0002,20.86599]
[1779679235560,29.64,77057.15,0.0,-0.69767,0.0002,20.84334]
[1779679240595,29.64,77051.12,0.0,-0.69888,0.0002,20.80419]
[1779679245632,29.64,77048.83,0.0,-0.69934,0.0002,20.78928]
[1779679251671,29.64,77048.43,0.0,-0.69943,0.0002,20.78628]
[1779679256713,29.63,77049.7,0.0,-0.6992,0.0002,20.79392]
[1779679258725,29.63,77057.67,0.0,-0.69763,0.0002,20.84468]
[1779679263762,29.63,77062.14,0.0,-0.69677,0.0002,20.87257]
[1779679268808,29.63,77061.88,0.0,-0.69684,0.0002,20.87039]
[1779679269809,29.63,77068.12,0.0,-0.69561,0.0002,20.9098]
[1779679271152,29.63,77074.69,0.0,-0.69431,0.0002,20.95109]
[1779679276859,29.62,77079.53,0.0,-0.69337,0.0002,20.98094]
[1779679281894,29.62,77081.89,0.0,-0.69292,0.0002,20.99508]
[1779679286931,29.62,77080.07,0.0,-0.69331,0.0002,20.9829]
[1779679291964,29.61,77078.26,0.0,-0.69372,0.0002,20.96682]
[1779679296999,29.61,77078.64,0.0,-0.69367,0.0002,20.96841]
[1779679302034,29.61,77077.83,0.0,-0.69385,0.0002,20.96272]
[1779679307069,29.6,77076.3,0.0,-0.69417,0.0002,20.95252]
[1779679312104,29.6,77074.25,0.0,-0.6946,0.0002,20.93903]
[1779679317139,29.6,77071.66,0.0,-0.69513,0.0002,20.92215]
[1779679323188,29.59,77070.52,0.0,-0.69537,0.0002,20.91432]
[1779679328222,29.59,77067.93,0.0,-0.6959,0.0002,20.8975]
[1779679333257,29.59,77068.51,0.0,-0.6958,0.0002,20.90076]
[1779679334264,29.59,77062.85,0.0,-0.69692,0.0002,20.86481]
[1779679339303,29.59,77061.26,0.0,-0.69724,0.0002,20.85445]
[1779679344338,29.59,77046.09,0.0,-0.70024,0.0002,20.75716]
[1779679347359,29.59,77036.08,0.0,-0.70221,0.0002,20.69228]
[1779679351720,29.58,77032.66,0.0,-0.70292,0.0002,20.6657]
[1779679355414,29.58,77024.83,0.0,-0.70445,0.0002,20.61456]
[1779679360450,29.58,77025.7,0.0,-0.70428,0.0002,20.6203]
[1779679365484,29.58,77028.82,0.0,-0.70367,0.0002,20.64065]
[1779679370519,29.58,77030.72,0.0,-0.7033,0.0002,20.65299]
[1779679376561,29.58,77031.23,0.0,-0.7032,0.0002,20.65633]
[1779679381596,29.58,77034.4,0.0,-0.70258,0.0002,20.67695]
[1779679388645,29.58,77038.87,0.0,-0.7017,0.0002,20.70588]
[1779679393684,29.58,77039.89,0.0,-0.7015,0.0002,20.71241]
[1779679398717,29.58,77045.5,0.0,-0.7004,0.0002,20.74852]
[1779679403752,29.58,77048.77,0.0,-0.69976,0.0002,20.76952]
[1779679408789,29.58,77048.01,0.0,-0.69991,0.0002,20.76463]
[1779679410800,29.58,77038.05,0.0,-0.70187,0.0002,20.70038]
[1779679415836,29.58,77032.59,0.0,-0.70297,0.0002,20.66085]
[1779679421879,29.58,77031.25,0.0,-0.70323,0.0002,20.65217]
[1779679426914,29.58,77033.03,0.0,-0.70288,0.0002,20.66374]
[1779679427920,29.58,77038.75,0.0,-0.70176,0.0002,20.70085]
[1779679432956,29.58,77040.78,0.0,-0.70136,0.0002,20.71381]
[1779679437994,29.58,77040.27,0.0,-0.70147,0.0002,20.7103]
[1779679444034,29.58,77040.47,0.0,-0.70144,0.0002,20.7113]
[1779679449070,29.58,77039.87,0.0,-0.70157,0.0002,20.70716]
[1779679454104,29.58,77037.26,0.0,-0.70209,0.0002,20.69002]
[1779679462491,29.58,77037.47,0.0,-0.70206,0.0002,20.69095]
[1779679468202,29.57,77036.0,0.0,-0.70236,0.0002,20.68115]
[1779679473242,29.57,77034.29,0.0,-0.70273,0.0002,20.66564]
[1779679480287,29.57,77033.83,0.0,-0.70282,0.0002,20.66245]
[1779679485321,29.57,77034.58,0.0,-0.70268,0.0002,20.66716]
[1779679487336,29.57,77027.93,0.0,-0.70399,0.0002,20.62376]
[1779679492701,29.57,77029.57,0.0,-0.70368,0.0002,20.63385]
[1779679498413,29.57,77031.76,0.0,-0.70325,0.0002,20.64818]
[1779679506469,29.57,77032.25,0.0,-0.70317,0.0002,20.65097]
[1779679511506,29.57,77033.3,0.0,-0.70297,0.0002,20.65761]
[1779679517548,29.57,77033.87,0.0,-0.70286,0.0002,20.66112]
[1779679521574,29.56,77039.88,0.0,-0.70169,0.0002,20.70002]
[1779679526611,29.56,77037.68,0.0,-0.70213,0.0002,20.68551]
[1779679531646,29.56,77038.91,0.0,-0.70193,0.0002,20.68896]
[1779679534673,29.56,77045.45,0.0,-0.70064,0.0002,20.7311]
[1779679539704,29.56,77047.29,0.0,-0.70029,0.0002,20.74274]
[1779679544742,29.56,77048.72,0.0,-0.70002,0.0002,20.75169]
[1779679549772,29.56,77051.8,0.0,-0.69942,0.0002,20.77115]
[1779679555814,29.55,77055.17,0.0,-0.69877,0.0002,20.79224]
[1779679560849,29.55,77055.8,0.0,-0.69866,0.0002,20.79586]
[1779679565885,29.55,77057.15,0.0,-0.69841,0.0002,20.80402]
[1779679570920,29.55,77058.26,0.0,-0.69821,0.0002,20.8106]
[1779679575955,29.55,77050.3,0.0,-0.6998,0.0002,20.75903]
[1779679580993,29.54,77049.7,0.0,-0.69992,0.0002,20.75487]
[1779679585024,29.54,77040.85,0.0,-0.70166,0.0002,20.69774]
[1779679587040,29.54,77037.75,0.0,-0.70227,0.0002,20.67762]
[1779679591063,29.54,77030.54,0.0,-0.70372,0.0002,20.62635]
[1779679596101,29.54,77032.32,0.0,-0.70339,0.0002,20.6375]
[1779679601134,29.54,77033.38,0.0,-0.70319,0.0002,20.64398]
[1779679603474,29.54,77020.63,0.0,-0.7057,0.0002,20.56024]
[1779679606169,29.54,77018.74,0.0,-0.70607,0.0002,20.54779]
[1779679609190,29.54,77025.95,0.0,-0.70466,0.0002,20.59512]
[1779679614225,29.54,77025.4,0.0,-0.70477,0.0002,20.59141]
[1779679619260,29.54,77023.17,0.0,-0.70521,0.0002,20.57666]
[1779679624295,29.54,77022.37,0.0,-0.70537,0.0002,20.57138]
[1779679629330,29.54,77019.75,0.0,-0.70588,0.0002,20.55415]
[1779679634365,29.54,77016.82,0.0,-0.70645,0.0002,20.53493]
[1779679639400,29.54,77015.58,0.0,-0.70668,0.0002,20.52705]
[1779679643755,29.54,77005.41,0.0,-0.70866,0.00019,20.45995]
[1779679649470,29.54,77013.88,0.0,-0.70699,0.0002,20.51654]
[1779679654506,29.54,77016.72,0.0,-0.70647,0.0002,20.53116]
[1779679662561,29.54,77017.02,0.0,-0.7064,0.0002,20.53335]
[1779679667611,29.54,77015.57,0.0,-0.70668,0.0002,20.52395]
[1779679669625,29.54,77024.99,0.0,-0.70483,0.0002,20.58608]
[1779679676674,29.55,77027.25,0.0,-0.70437,0.0002,20.60149]
[1779679681709,29.55,77027.32,0.0,-0.70434,0.0002,20.60238]
[1779679684050,29.55,77039.33,0.0,-0.70198,0.0002,20.68077]
[1779679684731,29.55,77039.33,0.0,-0.70198,0.0002,20.68079]
[1779679689766,29.55,77036.91,0.0,-0.70246,0.0002,20.66511]
[1779679694805,29.55,77036.03,0.0,-0.70263,0.0002,20.65945]
[1779679696816,29.55,77026.53,0.0,-0.70449,0.0002,20.59744]
[1779679698832,29.55,77025.81,0.0,-0.70463,0.0002,20.59265]
[1779679704189,29.55,77021.78,0.0,-0.70543,0.0002,20.56588]
[1779679710913,29.55,77024.31,0.0,-0.70495,0.0002,20.58219]
[1779679715967,29.55,77026.04,0.0,-0.70464,0.0002,20.5891]
[1779679725031,29.54,77028.25,0.0,-0.70422,0.0002,20.6032]
[1779679730066,29.54,77025.59,0.0,-0.70475,0.0002,20.58559]
[1779679735102,29.54,77024.8,0.0,-0.70491,0.0002,20.58022]
[1779679741142,29.54,77026.07,0.0,-0.70466,0.0002,20.58847]
[1779679746177,29.54,77027.68,0.0,-0.70435,0.0002,20.59903]
[1779679750204,29.54,77016.44,0.0,-0.70655,0.0002,20.52504]
[1779679751212,29.54,77002.56,0.0,-0.70926,0.00019,20.43298]
[1779679752224,29.54,77000.79,0.0,-0.7096,0.00019,20.42121]
[1779679753229,29.54,77007.04,0.0,-0.70839,0.00019,20.46283]
[1779679754236,29.54,77012.53,0.0,-0.70731,0.0002,20.49928]
[1779679759271,29.54,77014.13,0.0,-0.707,0.0002,20.51006]
[1779679764613,29.54,77016.63,0.0,-0.7065,0.0002,20.52676]
[1779679770348,29.55,77016.3,0.0,-0.70656,0.0002,20.52472]
[1779679775383,29.55,77016.9,0.0,-0.70647,0.0002,20.52459]
[1779679780419,29.55,77017.55,0.0,-0.70634,0.0002,20.52905]
[1779679786459,29.55,77020.55,0.0,-0.70575,0.0002,20.54897]
[1779679791495,29.55,77023.07,0.0,-0.70525,0.0002,20.56557]
[1779679796530,29.55,77022.65,0.0,-0.70533,0.0002,20.56284]
[1779679801565,29.55,77023.68,0.0,-0.70513,0.0002,20.56963]
[1779679806612,29.55,77025.18,0.0,-0.70484,0.0002,20.57939]
[1779679808619,29.55,77034.67,0.0,-0.70297,0.0002,20.64147]
[1779679813655,29.55,77039.05,0.0,-0.7021,0.0002,20.67025]
[1779679816677,29.55,77044.71,0.0,-0.70099,0.0002,20.70703]
[1779679821711,29.55,77048.33,0.0,-0.70027,0.0002,20.73034]
[1779679826745,29.55,77047.65,0.0,-0.70041,0.0002,20.72586]
[1779679828761,29.55,77036.15,0.0,-0.70268,0.0002,20.65136]
[1779679833795,29.55,77032.28,0.0,-0.70346,0.0002,20.62213]
[1779679838830,29.55,77031.64,0.0,-0.70358,0.0002,20.61824]
[1779679843865,29.55,77030.13,0.0,-0.70386,0.0002,20.60864]
[1779679848900,29.55,77028.13,0.0,-0.70425,0.0002,20.59569]
[1779679850914,29.55,77022.32,0.0,-0.70539,0.0002,20.55748]
[1779679855949,29.55,77019.8,0.0,-0.70589,0.0002,20.54076]
[1779679861999,29.55,77018.77,0.0,-0.7061,0.0002,20.53388]
[1779679865333,29.55,77031.83,0.0,-0.70354,0.0002,20.61947]
[1779679866040,29.55,77031.83,0.0,-0.70354,0.0002,20.61944]
[1779679870067,29.55,77023.81,0.0,-0.70512,0.0002,20.56672]
[1779679875404,29.55,77023.72,0.0,-0.70514,0.0002,20.56601]
[1779679878129,29.55,77029.62,0.0,-0.70399,0.0002,20.60456]
[1779679883161,29.55,77028.67,0.0,-0.70418,0.0002,20.59813]
[1779679888196,29.55,77031.98,0.0,-0.70354,0.0002,20.61957]
[1779679893231,29.55,77033.18,0.0,-0.70334,0.0002,20.62286]
[1779679902297,29.54,77032.9,0.0,-0.70341,0.0002,20.62052]
[1779679903304,29.54,77019.27,0.0,-0.70609,0.0002,20.53114]
[1779679904311,29.54,77016.83,0.0,-0.70656,0.0002,20.51508]
[1779679909346,29.54,77018.0,0.0,-0.70633,0.0002,20.52298]
[1779679914381,29.54,77023.08,0.0,-0.70533,0.0002,20.55648]
[1779679919416,29.54,77021.7,0.0,-0.7056,0.0002,20.54743]
[1779679924454,29.54,77022.0,0.0,-0.70554,0.0002,20.54942]
[1779679929489,29.55,77021.61,0.0,-0.70561,0.0002,20.54719]
[1779679930506,29.55,77010.93,0.0,-0.70769,0.0002,20.4768]
[1779679931502,29.55,77001.41,0.0,-0.70954,0.00019,20.41362]
[1779679932510,29.55,76999.23,0.0,-0.70997,0.00019,20.39917]
[1779679937545,29.55,76994.76,0.0,-0.71082,0.00019,20.36967]
[1779679943587,29.55,76994.07,0.0,-0.71094,0.00019,20.36557]
[1779679945896,29.55,76988.44,0.0,-0.71203,0.00019,20.32783]
[1779679952650,29.55,76987.76,0.0,-0.7122,0.00019,20.31896]
[1779679957685,29.55,76983.62,0.0,-0.713,0.00019,20.29113]
[1779679962720,29.55,76983.01,0.0,-0.71311,0.00019,20.28707]
[1779679967755,29.55,76983.54,0.0,-0.71301,0.00019,20.29069]
[1779679969776,29.55,76967.09,0.0,-0.71618,0.00019,20.17927]
[1779679970776,29.55,76955.85,0.0,-0.71834,0.00019,20.10241]
[1779679976110,29.55,76954.42,0.0,-0.71861,0.00019,20.09287]
[1779679978836,29.56,76949.0,0.0,-0.71963,0.00019,20.05595]
[1779679982866,29.56,76954.89,0.0,-0.71849,0.00019,20.09695]
[1779679986191,29.56,76960.54,0.0,-0.7174,0.00019,20.13589]
[1779679987900,29.56,76964.39,0.0,-0.71665,0.00019,20.16244]
[1779679992935,29.56,76968.56,0.0,-0.71584,0.00019,20.19132]
[1779679997971,29.56,76972.56,0.0,-0.71505,0.00019,20.21894]
[1779679999983,29.56,76978.76,0.0,-0.71385,0.00019,20.26104]
[1779680005021,29.56,76984.82,0.0,-0.71268,0.00019,20.30201]
[1779680010057,29.56,76988.63,0.0,-0.71194,0.00019,20.32753]
[1779680013077,29.56,76996.15,0.0,-0.71052,0.00019,20.37365]
[1779680014082,29.56,76999.53,0.0,-0.70986,0.00019,20.39629]
[1779680018110,29.56,77004.38,0.0,-0.70891,0.00019,20.4287]
[1779680023146,29.57,77009.3,0.0,-0.70794,0.00019,20.46165]
[1779680028180,29.57,77011.68,0.0,-0.70747,0.0002,20.47783]
[1779680033215,29.57,77012.0,0.0,-0.70739,0.0002,20.48037]
[1779680042283,29.57,77017.18,0.0,-0.70637,0.0002,20.515]
[1779680047313,29.57,77018.05,0.0,-0.70619,0.0002,20.52082]
[1779680052348,29.57,77011.53,0.0,-0.70746,0.0002,20.47796]
[1779680057384,29.58,77008.6,0.0,-0.70801,0.00019,20.45916]
[1779680062418,29.58,77012.3,0.0,-0.70727,0.0002,20.48421]
[1779680068460,29.58,77014.85,0.0,-0.70676,0.0002,20.50163]
[1779680073497,29.58,77015.17,0.0,-0.70671,0.0002,20.49995]
[1779680078529,29.59,77015.32,0.0,-0.70667,0.0002,20.50141]
[1779680083567,29.59,77015.58,0.0,-0.7066,0.0002,20.5036]
[1779680089607,29.59,77017.32,0.0,-0.70625,0.0002,20.51562]
[1779680096656,29.59,77017.7,0.0,-0.70615,0.0002,20.51884]
[1779680101692,29.6,77024.09,0.0,-0.70488,0.0002,20.5613]
[1779680107037,29.6,77028.95,0.0,-0.70392,0.0002,20.59345]
[1779680109749,29.6,77038.66,0.0,-0.70201,0.0002,20.65669]
[1779680110757,29.6,77039.66,0.0,-0.70181,0.0002,20.66321]
[1779680111764,29.6,77047.24,0.0,-0.70032,0.0002,20.71217]
[1779680112770,29.6,77052.99,0.0,-0.69919,0.0002,20.74909]
[1779680114783,29.6,77056.52,0.0,-0.69849,0.0002,20.7717]
[1779680120826,29.6,77055.01,0.0,-0.69879,0.0002,20.76186]
[1779680125861,29.6,77046.9,0.0,-0.7004,0.0002,20.70971]
[1779680127177,29.6,77033.3,0.0,-0.70307,0.0002,20.62173]
[1779680132913,29.6,77032.85,0.0,-0.70318,0.0002,20.61488]
[1779680139959,29.6,77032.85,0.0,-0.70316,0.0002,20.61542]
[1779680144994,29.6,77032.82,0.0,-0.70315,0.0002,20.61569]
[1779680150030,29.61,77033.81,0.0,-0.70294,0.0002,20.62261]
[1779680153050,29.61,77027.0,0.0,-0.70428,0.0002,20.5783]
[1779680158086,29.61,77024.31,0.0,-0.7048,0.0002,20.56074]
[1779680163121,29.61,77026.13,0.0,-0.70444,0.0002,20.57265]
[1779680168157,29.61,77029.06,0.0,-0.70387,0.0002,20.59172]
[1779680173193,29.61,77027.49,0.0,-0.70418,0.0002,20.58148]
[1779680178227,29.61,77029.27,0.0,-0.70383,0.0002,20.5931]
[1779680184269,29.61,77030.92,0.0,-0.70351,0.0002,20.60386]
[1779680189307,29.61,77028.9,0.0,-0.7039,0.0002,20.59078]
[1779680194343,29.61,77030.6,0.0,-0.7036,0.0002,20.59762]
[1779680199376,29.61,77030.23,0.0,-0.70367,0.0002,20.5952]
[1779680202397,29.61,77024.32,0.0,-0.70483,0.0002,20.55667]
[1779680207742,29.61,77029.04,0.0,-0.7039,0.0002,20.58762]
[1779680213476,29.61,77035.74,0.0,-0.70258,0.0002,20.63133]
[1779680214483,29.61,77041.34,0.0,-0.70148,0.0002,20.66766]
[1779680220525,29.61,77041.26,0.0,-0.70149,0.0002,20.66729]
[1779680225560,29.61,77040.65,0.0,-0.70161,0.0002,20.66336]
[1779680230600,29.61,77040.13,0.0,-0.70171,0.0002,20.66011]
[1779680235631,29.61,77047.41,0.0,-0.70027,0.0002,20.70724]
[1779680240667,29.61,77047.27,0.0,-0.70029,0.0002,20.70647]
[1779680245704,29.61,77045.11,0.0,-0.70071,0.0002,20.69269]
[1779680252752,29.61,77044.31,0.0,-0.7009,0.0002,20.68332]
[1779680258102,29.61,77041.31,0.0,-0.70149,0.0002,20.66398]
[1779680264838,29.61,77041.31,0.0,-0.70149,0.0002,20.66399]
[1779680269871,29.61,77042.87,0.0,-0.70118,0.0002,20.67426]
[1779680274905,29.61,77039.55,0.0,-0.70182,0.0002,20.65293]
[1779680281955,29.62,77039.44,0.0,-0.70185,0.0002,20.65226]
[1779680288312,29.61,77039.71,0.0,-0.70179,0.0002,20.65396]
[1779680295046,29.61,77039.71,0.0,-0.7018,0.0002,20.65386]
[1779680304114,29.61,77039.79,0.0,-0.70179,0.0002,20.65405]
[1779680309145,29.61,77039.32,0.0,-0.70189,0.0002,20.65083]
[1779680312165,29.61,77029.02,0.0,-0.70394,0.0002,20.57962]
[1779680317200,29.61,77031.18,0.0,-0.70352,0.0002,20.59381]
[1779680322234,29.61,77032.53,0.0,-0.70325,0.0002,20.60273]
[1779680327270,29.61,77034.02,0.0,-0.70295,0.0002,20.61255]
[1779680332306,29.61,77034.45,0.0,-0.70286,0.0002,20.61547]
[1779680338664,29.62,77034.94,0.0,-0.70276,0.0002,20.61882]
[1779680344391,29.62,77039.02,0.0,-0.70195,0.0002,20.6454]
[1779680349424,29.62,77036.21,0.0,-0.7025,0.0002,20.62732]
[1779680354460,29.62,77037.06,0.0,-0.70233,0.0002,20.63297]
[1779680355466,29.62,77042.85,0.0,-0.70119,0.0002,20.67044]
[1779680357480,29.62,77046.34,0.0,-0.70051,0.0002,20.6929]
[1779680361508,29.62,77040.3,0.0,-0.7017,0.0002,20.65382]
[1779680364529,29.62,77034.33,0.0,-0.70287,0.0002,20.61512]
[1779680369564,29.62,77032.58,0.0,-0.70321,0.0002,20.60384]
[1779680374602,29.62,77034.29,0.0,-0.7029,0.0002,20.61085]
[1779680379634,29.62,77035.54,0.0,-0.70265,0.0002,20.61912]
[1779680384669,29.62,77037.24,0.0,-0.70232,0.0002,20.63025]
[1779680389704,29.62,77036.08,0.0,-0.70254,0.0002,20.62275]
[1779680394739,29.62,77034.29,0.0,-0.70289,0.0002,20.61124]
[1779680399776,29.62,77034.7,0.0,-0.70281,0.0002,20.61404]
[1779680403802,29.62,77028.62,0.0,-0.704,0.0002,20.57453]
[1779680404810,29.62,77024.93,0.0,-0.70472,0.0002,20.55037]
[1779680409845,29.62,77025.6,0.0,-0.7046,0.0002,20.55455]
[1779680415888,29.62,77027.46,0.0,-0.70424,0.0002,20.5665]
[1779680421930,29.62,77029.8,0.0,-0.70378,0.0002,20.5816]
[1779680426967,29.62,77031.95,0.0,-0.70337,0.0002,20.59548]
[1779680432003,29.62,77036.4,0.0,-0.70253,0.0002,20.62003]
[1779680437040,29.62,77037.79,0.0,-0.70226,0.0002,20.62885]
[1779680443085,29.61,77037.77,0.0,-0.70227,0.0002,20.62853]
[1779680448121,29.61,77039.36,0.0,-0.70196,0.0002,20.63867]
[1779680453156,29.61,77039.04,0.0,-0.70203,0.0002,20.63652]
[1779680458194,29.61,77038.89,0.0,-0.70206,0.0002,20.63558]
[1779680467254,29.61,77037.85,0.0,-0.70227,0.0002,20.62865]
[1779680472615,29.61,77031.36,0.0,-0.70355,0.0002,20.58636]
[1779680473620,29.61,77021.83,0.0,-0.70541,0.0002,20.52411]
[1779680475311,29.61,77018.08,0.0,-0.70614,0.0002,20.49955]
[1779680480346,29.61,77015.44,0.0,-0.70665,0.0002,20.48239]
[1779680485380,29.61,77011.65,0.0,-0.70738,0.0002,20.45771]
[1779680488402,29.62,77006.22,0.0,-0.70844,0.00019,20.42199]
[1779680493760,29.62,77003.29,0.0,-0.70904,0.00019,20.39834]
[1779680501492,29.62,77001.49,0.0,-0.70938,0.00019,20.3865]
[1779680507534,29.62,77005.48,0.0,-0.70859,0.00019,20.41344]
[1779680513901,29.62,77007.06,0.0,-0.70826,0.00019,20.4247]
[1779680520626,29.63,77007.06,0.0,-0.70823,0.00019,20.42559]
[1779680525662,29.63,77010.93,0.0,-0.70746,0.00019,20.45178]
[1779680530696,29.63,77016.4,0.0,-0.70638,0.0002,20.48825]
[1779680536739,29.63,77017.35,0.0,-0.70618,0.0002,20.49496]
[1779680542780,29.64,77019.12,0.0,-0.70582,0.0002,20.5071]
[1779680547814,29.64,77019.23,0.0,-0.70578,0.0002,20.50833]
[1779680552850,29.64,77015.49,0.0,-0.70652,0.0002,20.48004]
[1779680555871,29.64,77008.18,0.0,-0.70794,0.00019,20.43218]
[1779680556880,29.64,77004.56,0.0,-0.70864,0.00019,20.40831]
[1779680564934,29.65,77001.97,0.0,-0.70912,0.00019,20.39187]
[1779680568962,29.65,77009.32,0.0,-0.70768,0.00019,20.44078]
[1779680573996,29.65,77011.23,0.0,-0.7073,0.00019,20.45387]
[1779680580054,29.65,77010.83,0.0,-0.70736,0.00019,20.45186]
[1779680585096,29.65,77012.0,0.0,-0.70711,0.00019,20.46008]
[1779680590124,29.66,77012.71,0.0,-0.70696,0.00019,20.46525]
[1779680597173,29.66,77013.68,0.0,-0.70675,0.00019,20.47234]
[1779680602208,29.66,77015.51,0.0,-0.70638,0.0002,20.48487]
[1779680607245,29.66,77015.39,0.0,-0.70638,0.0002,20.48457]
[1779680613285,29.67,77016.57,0.0,-0.70617,0.0002,20.48865]
[1779680618632,29.67,77017.12,0.0,-0.70604,0.0002,20.49287]
[1779680624363,29.67,77017.08,0.0,-0.70603,0.0002,20.49313]
[1779680630405,29.68,77017.73,0.0,-0.70589,0.0002,20.498]
[1779680636451,29.68,77017.9,0.0,-0.70583,0.0002,20.49982]
[1779680641482,29.68,77017.83,0.0,-0.70583,0.0002,20.49989]
[1779680648875,29.69,77017.74,0.0,-0.70582,0.0002,20.50003]
[1779680658945,29.69,77018.58,0.0,-0.70563,0.0002,20.50651]
[1779680664643,29.69,77018.8,0.0,-0.70557,0.0002,20.50852]
[1779680675720,29.7,77018.48,0.0,-0.70563,0.0002,20.50316]
[1779680683776,29.7,77018.67,0.0,-0.70557,0.0002,20.50507]
[1779680689156,29.7,77018.99,0.0,-0.7055,0.0002,20.50753]
[1779680694854,29.7,77018.1,0.0,-0.70566,0.0002,20.5021]
[1779680699889,29.71,77016.28,0.0,-0.706,0.00019,20.49055]
[1779680702910,29.71,76999.88,0.0,-0.70919,0.00019,20.3826]
[1779680703917,29.71,76990.94,0.0,-0.71093,0.00019,20.32313]
[1779680704923,29.71,76988.64,0.0,-0.71137,0.00019,20.30777]
[1779680707945,29.71,76983.23,0.0,-0.71242,0.00019,20.27161]
[1779680709322,29.71,76975.76,0.0,-0.71386,0.00019,20.22139]
[1779680711973,29.7,76974.09,0.0,-0.71418,0.00019,20.21006]
[1779680717008,29.71,76978.3,0.0,-0.71337,0.00019,20.23853]
[1779680722043,29.71,76975.74,0.0,-0.71386,0.00019,20.22141]
[1779680723050,29.71,76969.78,0.0,-0.71501,0.00019,20.18125]
[1779680728085,29.71,76964.32,0.0,-0.71606,0.00019,20.1442]
[1779680733119,29.71,76957.84,0.0,-0.71732,0.00019,20.09624]
[1779680735134,29.71,76956.17,0.0,-0.71764,0.00019,20.08506]
[1779680741176,29.71,76954.5,0.0,-0.71795,0.00019,20.07395]
[1779680748228,29.71,76955.14,0.0,-0.71782,0.00019,20.07852]
[1779680753263,29.71,76950.02,0.0,-0.71879,0.00019,20.04381]
[1779680754271,29.71,76944.2,0.0,-0.7199,0.00019,20.004]
[1779680756290,29.71,76943.18,0.0,-0.72009,0.00019,19.9972]
[1779680761321,29.71,76945.65,0.0,-0.71961,0.00019,20.01459]
[1779680767361,29.72,76943.5,0.0,-0.72,0.00019,20.00034]
[1779680772398,29.72,76946.76,0.0,-0.71937,0.00019,20.02314]
[1779680777431,29.72,76946.05,0.0,-0.71949,0.00019,20.01866]
[1779680782466,29.72,76946.52,0.0,-0.71939,0.00019,20.02224]
[1779680786494,29.72,76954.51,0.0,-0.71786,0.00019,20.07706]
[1779680791530,29.72,76954.04,0.0,-0.71798,0.00019,20.06961]
[1779680795562,29.72,76948.63,0.0,-0.71901,0.00019,20.03277]
[1779680800593,29.72,76945.47,0.0,-0.7196,0.00019,20.01138]
[1779680806633,29.73,76942.21,0.0,-0.72021,0.00019,19.98955]
[1779680811670,29.73,76942.14,0.0,-0.72022,0.00019,19.98937]
[1779680813683,29.73,76935.16,0.0,-0.72154,0.00019,19.94156]
[1779680818734,29.73,76933.02,0.0,-0.72194,0.00019,19.92709]
[1779680823769,29.73,76935.6,0.0,-0.72144,0.00019,19.94524]
[1779680828805,29.73,76937.29,0.0,-0.72111,0.00019,19.95715]
[1779680830219,29.73,76942.59,0.0,-0.7201,0.00019,19.99362]
[1779680833839,29.73,76946.06,0.0,-0.71942,0.00019,20.01783]
[1779680838874,29.74,76949.06,0.0,-0.71884,0.00019,20.03884]
[1779680843909,29.74,76950.07,0.0,-0.71862,0.00019,20.04637]
[1779680846930,29.74,76959.28,0.0,-0.71685,0.00019,20.10944]
[1779680851965,29.74,76962.5,0.0,-0.71626,0.00019,20.12733]
[1779680858007,29.74,76961.84,0.0,-0.71637,0.00019,20.12328]
[1779680863042,29.75,76961.76,0.0,-0.71637,0.00019,20.1231]
[1779680868077,29.75,76962.58,0.0,-0.71621,0.00019,20.12896]
[1779680873112,29.75,76959.05,0.0,-0.71687,0.00019,20.10542]
[1779680878148,29.75,76953.98,0.0,-0.71783,0.00019,20.07145]
[1779680883184,29.75,76948.68,0.0,-0.71883,0.00019,20.03575]
[1779680888220,29.75,76948.2,0.0,-0.71891,0.00019,20.03276]
[1779680893256,29.76,76947.9,0.0,-0.71896,0.00019,20.03102]
[1779680898289,29.76,76954.53,0.0,-0.71768,0.00019,20.07657]
[1779680900303,29.76,76955.88,0.0,-0.71742,0.00019,20.08595]
[1779680903325,29.76,76962.7,0.0,-0.71611,0.00019,20.13244]
[1779680908359,29.76,76964.62,0.0,-0.71573,0.00019,20.14563]
[1779680913394,29.76,76962.87,0.0,-0.71609,0.00019,20.12971]
[1779680917423,29.76,76955.33,0.0,-0.71753,0.00019,20.07884]
[1779680919436,29.76,76952.49,0.0,-0.71807,0.00019,20.05967]
[1779680924474,29.76,76950.51,0.0,-0.71844,0.00019,20.04648]
[1779680928503,29.76,76957.43,0.0,-0.71711,0.00019,20.09388]
[1779680933542,29.77,76960.04,0.0,-0.7166,0.00019,20.11183]
[1779680938578,29.77,76960.26,0.0,-0.71656,0.00019,20.11326]
[1779680943613,29.76,76960.12,0.0,-0.71659,0.00019,20.11214]
[1779680949655,29.76,76956.57,0.0,-0.71728,0.00019,20.08769]
[1779680951068,29.76,76964.37,0.0,-0.71579,0.00019,20.14044]
[1779680953683,29.76,76969.77,0.0,-0.71476,0.00019,20.17672]
[1779680959724,29.76,76975.15,0.0,-0.71375,0.00019,20.21216]
[1779680969793,29.75,76976.21,0.0,-0.71358,0.00019,20.21789]
[1779680974829,29.75,76974.45,0.0,-0.71397,0.00019,20.2012]
[1779680979863,29.75,76973.62,0.0,-0.71414,0.00019,20.19516]
[1779680984900,29.75,76973.71,0.0,-0.71414,0.00019,20.19531]
[1779680989935,29.74,76971.81,0.0,-0.71452,0.00019,20.18205]
[1779680994972,29.74,76971.36,0.0,-0.71462,0.00019,20.17853]
[1779681000018,29.74,76974.32,0.0,-0.71406,0.00019,20.198]
[1779681005043,29.74,76969.39,0.0,-0.71503,0.00019,20.16432]
[1779681006052,29.74,76951.63,0.0,-0.71843,0.00019,20.04376]
[1779681011492,29.74,76948.06,0.0,-0.71912,0.00019,20.01929]
[1779681017126,29.74,76946.95,0.0,-0.71933,0.00019,20.01167]
[1779681022161,29.74,76946.73,0.0,-0.71937,0.00019,20.0102]
[1779681027195,29.74,76943.82,0.0,-0.71993,0.00019,19.99008]
[1779681032231,29.74,76943.1,0.0,-0.72011,0.00019,19.98061]
[1779681040287,29.73,76941.91,0.0,-0.72034,0.00019,19.97222]
[1779681045322,29.73,76943.39,0.0,-0.72006,0.00019,19.9822]
[1779681051784,29.73,76943.36,0.0,-0.72008,0.00019,19.98173]
[1779681061437,29.73,76943.18,0.0,-0.72013,0.00019,19.97998]
[1779681066470,29.73,76943.74,0.0,-0.72003,0.00019,19.98349]
[1779681071505,29.73,76944.62,0.0,-0.71987,0.00019,19.98916]
[1779681076539,29.73,76947.43,0.0,-0.71935,0.00019,20.00797]
[1779681081576,29.72,76947.06,0.0,-0.71943,0.00019,20.00493]
[1779681086610,29.72,76947.69,0.0,-0.71933,0.00019,20.00875]
[1779681088625,29.72,76954.29,0.0,-0.71807,0.00019,20.05366]
[1779681092653,29.72,76960.82,0.0,-0.71686,0.00019,20.09354]
[1779681097692,29.72,76963.97,0.0,-0.71625,0.00019,20.11492]
[1779681104737,29.72,76966.19,0.0,-0.71583,0.00019,20.12991]
[1779681106751,29.72,76971.61,0.0,-0.71479,0.00019,20.16652]
[1779681111787,29.72,76974.4,0.0,-0.71425,0.00019,20.18519]
[1779681116821,29.72,76978.36,0.0,-0.7135,0.00019,20.21154]
[1779681122282,29.72,76980.62,0.0,-0.71308,0.00019,20.22632]
[1779681124877,29.72,76986.62,0.0,-0.71192,0.00019,20.26631]
[1779681128904,29.71,76994.13,0.0,-0.71048,0.00019,20.31585]
[1779681133941,29.71,76993.1,0.0,-0.7107,0.00019,20.30848]
[1779681138978,29.71,76991.0,0.0,-0.71112,0.00019,20.29399]
[1779681144014,29.71,76987.71,0.0,-0.71177,0.00019,20.27155]
[1779681145020,29.7,76981.05,0.0,-0.71307,0.00019,20.22666]
[1779681148040,29.7,76975.21,0.0,-0.7142,0.00019,20.18708]
[1779681153076,29.7,76973.8,0.0,-0.71452,0.00019,20.17276]
[1779681158112,29.7,76972.89,0.0,-0.71472,0.00019,20.16605]
[1779681163145,29.7,76971.32,0.0,-0.71504,0.00019,20.15487]
[1779681172635,29.69,76969.81,0.0,-0.71536,0.00019,20.14364]
[1779681178255,29.69,76972.5,0.0,-0.71486,0.00019,20.16109]
[1779681179258,29.69,76977.79,0.0,-0.71384,0.00019,20.1966]
[1779681184292,29.68,76982.54,0.0,-0.71295,0.00019,20.22784]
[1779681189328,29.68,76983.25,0.0,-0.71282,0.00019,20.23214]
[1779681196377,29.68,76983.27,0.0,-0.71284,0.00019,20.23163]
[1779681201412,29.68,76984.02,0.0,-0.71271,0.00019,20.23622]
[1779681208462,29.67,76983.57,0.0,-0.71281,0.00019,20.23259]
[1779681213496,29.67,76984.04,0.0,-0.71277,0.00019,20.23106]
[1779681219543,29.67,76983.38,0.0,-0.71291,0.00019,20.22625]
[1779681226590,29.67,76980.34,0.0,-0.71351,0.00019,20.20537]
[1779681228603,29.67,76973.02,0.0,-0.71492,0.00019,20.1559]
[1779681233641,29.67,76971.74,0.0,-0.71517,0.00019,20.14719]
[1779681238674,29.67,76972.55,0.0,-0.71502,0.00019,20.15253]
[1779681243710,29.67,76972.67,0.0,-0.715,0.00019,20.15317]
[1779681248744,29.67,76964.51,0.0,-0.71658,0.00019,20.09749]
[1779681251766,29.67,76963.84,0.0,-0.71671,0.00019,20.09281]
[1779681256800,29.66,76963.98,0.0,-0.71669,0.00019,20.09358]
[1779681261834,29.66,76972.26,0.0,-0.71511,0.00019,20.14954]
[1779681264856,29.66,76973.85,0.0,-0.71481,0.00019,20.16005]
[1779681269891,29.66,76971.27,0.0,-0.71532,0.00019,20.14214]
[1779681274930,29.66,76970.58,0.0,-0.71549,0.00019,20.13277]
[1779681279963,29.66,76967.8,0.0,-0.71604,0.00019,20.11354]
[1779681286006,29.66,76965.99,0.0,-0.7164,0.00019,20.10088]
[1779681291045,29.65,76970.71,0.0,-0.7155,0.00019,20.1326]
[1779681296078,29.65,76973.03,0.0,-0.71506,0.00019,20.14809]
[1779681301110,29.65,76978.49,0.0,-0.71401,0.00019,20.18476]
[1779681305143,29.65,76984.74,0.0,-0.71281,0.00019,20.22659]
[1779681310175,29.65,76983.91,0.0,-0.71298,0.00019,20.22052]
[1779681316217,29.65,76981.92,0.0,-0.71338,0.00019,20.20662]
[1779681321252,29.64,76979.14,0.0,-0.71393,0.00019,20.18748]
[1779681326287,29.64,76977.28,0.0,-0.71431,0.00019,20.17453]
[1779681332329,29.64,76977.41,0.0,-0.71433,0.00019,20.1706]
[1779681337364,29.64,76974.67,0.0,-0.71487,0.00019,20.15171]
[1779681342399,29.64,76971.82,0.0,-0.71543,0.00019,20.13211]
[1779681347434,29.64,76965.16,0.0,-0.71672,0.00019,20.0866]
[1779681353905,29.64,76963.55,0.0,-0.71703,0.00019,20.07558]
[1779681359521,29.64,76968.18,0.0,-0.71614,0.00019,20.10696]
[1779681364572,29.63,76967.03,0.0,-0.71637,0.00019,20.09892]
[1779681370613,29.63,76967.78,0.0,-0.71623,0.00019,20.10376]
[1779681375644,29.63,76968.05,0.0,-0.71619,0.00019,20.10538]
[1779681380681,29.63,76965.89,0.0,-0.71661,0.00019,20.09046]
[1779681386721,29.63,76966.02,0.0,-0.71659,0.00019,20.09108]
[1779681392768,29.63,76966.79,0.0,-0.71649,0.00019,20.09169]
[1779681397800,29.63,76967.81,0.0,-0.7163,0.00019,20.09836]
[1779681402834,29.63,76966.16,0.0,-0.71662,0.00019,20.08685]
[1779681407871,29.63,76966.95,0.0,-0.71648,0.00019,20.09198]
[1779681412905,29.62,76966.84,0.0,-0.71651,0.00019,20.09098]
[1779681422975,29.62,76966.75,0.0,-0.71654,0.00019,20.08991]
[1779681425997,29.62,76957.96,0.0,-0.71823,0.00019,20.02982]
[1779681428014,29.62,76954.71,0.0,-0.71886,0.00019,20.00758]
[1779681434053,29.62,76954.57,0.0,-0.71888,0.00019,20.00682]
[1779681439088,29.62,76955.06,0.0,-0.71878,0.00019,20.01037]
[1779681444123,29.62,76954.99,0.0,-0.71879,0.00019,20.00983]
[1779681449160,29.62,76956.22,0.0,-0.71856,0.00019,20.01806]
[1779681454606,29.62,76961.12,0.0,-0.71766,0.00019,20.04706]
[1779681458221,29.62,76965.92,0.0,-0.71673,0.00019,20.0798]
[1779681463255,29.62,76962.68,0.0,-0.71736,0.00019,20.05765]
[1779681468290,29.62,76963.52,0.0,-0.7172,0.00019,20.06339]
[1779681473326,29.62,76963.07,0.0,-0.71729,0.00019,20.06031]
[1779681478364,29.62,76959.13,0.0,-0.71804,0.00019,20.03354]
[1779681483399,29.62,76960.79,0.0,-0.71772,0.00019,20.04485]
[1779681488434,29.62,76959.4,0.0,-0.71799,0.00019,20.03531]
[1779681493469,29.62,76960.49,0.0,-0.71778,0.00019,20.04284]
[1779681498504,29.62,76959.87,0.0,-0.71789,0.00019,20.03869]
[1779681503539,29.62,76959.05,0.0,-0.71805,0.00019,20.0332]
[1779681509581,29.62,76958.06,0.0,-0.71823,0.00019,20.02663]
[1779681515031,29.63,76958.16,0.0,-0.71824,0.00019,20.02318]
[1779681520660,29.63,76962.3,0.0,-0.71744,0.00019,20.05163]
[1779681525693,29.63,76964.78,0.0,-0.71697,0.00019,20.06846]
[1779681530729,29.62,76964.28,0.0,-0.71707,0.00019,20.0649]
[1779681535764,29.62,76964.89,0.0,-0.71695,0.00019,20.06891]
[1779681540797,29.62,76964.78,0.0,-0.71698,0.00019,20.06797]
[1779681545832,29.62,76964.7,0.0,-0.717,0.00019,20.06725]
[1779681550874,29.62,76959.58,0.0,-0.71799,0.00019,20.03208]
[1779681555905,29.62,76958.74,0.0,-0.71816,0.00019,20.02624]
[1779681560954,29.62,76954.55,0.0,-0.71896,0.00019,19.99753]
[1779681561955,29.62,76945.14,0.0,-0.72077,0.00019,19.93274]
[1779681562965,29.62,76942.12,0.0,-0.72134,0.00019,19.91189]
[1779681568004,29.62,76937.15,0.0,-0.7223,0.00019,19.87738]
[1779681573034,29.62,76943.23,0.0,-0.72116,0.00019,19.91546]
[1779681581089,29.62,76945.27,0.0,-0.72075,0.00019,19.93005]
[1779681586127,29.63,76943.77,0.0,-0.72103,0.00019,19.92003]
[1779681592169,29.63,76943.67,0.0,-0.72104,0.00019,19.91976]
[1779681600225,29.63,76943.3,0.0,-0.72109,0.00019,19.91775]
[1779681605261,29.63,76948.87,0.0,-0.72002,0.00019,19.95645]
[1779681606269,29.63,76954.1,0.0,-0.71901,0.00019,19.99241]
[1779681608282,29.64,76957.43,0.0,-0.71833,0.00019,20.01674]
[1779681613323,29.65,76957.21,0.0,-0.7183,0.00019,20.01782]
[1779681625407,29.66,76957.66,0.0,-0.7181,0.00019,20.02458]
[1779681627828,29.66,76951.1,0.0,-0.71936,0.00019,19.9798]
[1779681634474,29.67,76948.35,0.0,-0.71988,0.00019,19.95789]
[1779681639509,29.67,76952.14,0.0,-0.71914,0.00019,19.98434]
[1779681644544,29.67,76955.88,0.0,-0.71841,0.00019,20.01029]
[1779681647967,29.67,76965.3,0.0,-0.7166,0.00019,20.07468]
[1779681653607,29.67,76969.07,0.0,-0.71587,0.00019,20.10034]
[1779681658642,29.67,76967.36,0.0,-0.7162,0.00019,20.08876]
[1779681663677,29.67,76971.0,0.0,-0.7155,0.00019,20.11345]
[1779681668713,29.67,76972.53,0.0,-0.7152,0.00019,20.12376]
[1779681670726,29.67,76978.26,0.0,-0.7141,0.00019,20.16241]
[1779681675761,29.67,76979.84,0.0,-0.7138,0.00019,20.17292]
[1779681681803,29.67,76979.29,0.0,-0.71391,0.00019,20.16899]
[1779681686839,29.67,76978.55,0.0,-0.71406,0.00019,20.16384]
[1779681688251,29.67,76992.66,0.0,-0.71132,0.00019,20.25856]
[1779681688853,29.67,76992.66,0.0,-0.71132,0.00019,20.25858]
[1779681693887,29.67,76996.52,0.0,-0.71061,0.00019,20.27993]
[1779681698922,29.67,76999.46,0.0,-0.71004,0.00019,20.29943]
[1779681703956,29.67,76993.05,0.0,-0.71128,0.00019,20.25683]
[1779681708991,29.67,76994.88,0.0,-0.71092,0.00019,20.26929]
[1779681714028,29.67,76994.13,0.0,-0.71106,0.00019,20.26447]
[1779681719062,29.67,76994.63,0.0,-0.71096,0.00019,20.26793]
[1779681724097,29.67,76994.28,0.0,-0.71102,0.00019,20.26561]
[1779681729135,29.67,76994.75,0.0,-0.71094,0.00019,20.26862]
[1779681732155,29.67,76987.99,0.0,-0.71225,0.00019,20.22345]
[1779681737194,29.67,76984.16,0.0,-0.71298,0.00019,20.19791]
[1779681742229,29.68,76981.66,0.0,-0.71346,0.00019,20.18146]
[1779681748722,29.68,76981.49,0.0,-0.71348,0.00019,20.18076]
[1779681754312,29.68,76987.22,0.0,-0.71239,0.00019,20.2152]
[1779681759350,29.68,76986.89,0.0,-0.71245,0.00019,20.21313]
[1779681764386,29.68,76984.37,0.0,-0.71293,0.00019,20.19639]
[1779681769421,29.68,76984.55,0.0,-0.71289,0.00019,20.19783]
[1779681774456,29.68,76982.92,0.0,-0.7132,0.00019,20.18713]
[1779681780500,29.69,76980.19,0.0,-0.71372,0.00019,20.16919]
[1779681785533,29.69,76979.92,0.0,-0.71376,0.00019,20.16776]
[1779681790569,29.69,76981.8,0.0,-0.71338,0.00019,20.18076]
[1779681792581,29.69,76970.1,0.0,-0.71564,0.00019,20.10196]
[1779681793589,29.69,76966.12,0.0,-0.7164,0.00019,20.07503]
[1779681799074,29.69,76973.59,0.0,-0.71495,0.00019,20.12603]
[1779681804667,29.69,76978.65,0.0,-0.71397,0.00019,20.16016]
[1779681809708,29.69,76976.03,0.0,-0.71448,0.00019,20.14248]
[1779681814739,29.69,76976.2,0.0,-0.71448,0.00019,20.13933]
[1779681819214,29.69,76969.31,0.0,-0.71581,0.00019,20.09279]
[1779681824808,29.69,76966.56,0.0,-0.71633,0.00019,20.07449]
[1779681829844,29.69,76967.39,0.0,-0.71616,0.00019,20.08041]
[1779681834879,29.7,76965.48,0.0,-0.71652,0.00019,20.06776]
[1779681839914,29.7,76961.41,0.0,-0.71729,0.00019,20.04039]
[1779681844949,29.7,76955.64,0.0,-0.71839,0.00019,20.00134]
[1779681851998,29.7,76956.03,0.0,-0.7183,0.00019,20.00466]
[1779681857033,29.7,76953.98,0.0,-0.71868,0.00019,19.99113]
[1779681863076,29.71,76953.5,0.0,-0.71875,0.00019,19.98841]
[1779681868109,29.71,76953.3,0.0,-0.71878,0.00019,19.98751]
[1779681873145,29.71,76954.64,0.0,-0.71854,0.00019,19.99278]
[1779681878180,29.71,76952.59,0.0,-0.71892,0.00019,19.97919]
[1779681883230,29.71,76951.97,0.0,-0.71903,0.00019,19.97537]
[1779681885234,29.71,76938.92,0.0,-0.72152,0.00019,19.88586]
[1779681887247,29.71,76935.43,0.0,-0.72218,0.00019,19.86198]
[1779681892282,29.72,76933.3,0.0,-0.72257,0.00019,19.84773]
[1779681897317,29.72,76938.27,0.0,-0.7216,0.00019,19.88272]
[1779681902354,29.72,76933.0,0.0,-0.72259,0.00019,19.84688]
[1779681907387,29.72,76935.41,0.0,-0.72211,0.00019,19.86429]
[1779681909401,29.73,76946.95,0.0,-0.7199,0.00019,19.94406]
[1779681910408,29.73,76950.71,0.0,-0.71917,0.00019,19.96996]
[1779681915444,29.73,76950.07,0.0,-0.71928,0.00019,19.96611]
[1779681921486,29.73,76950.66,0.0,-0.71915,0.00019,19.97076]
[1779681926521,29.73,76954.39,0.0,-0.71842,0.00019,19.99667]
[1779681931555,29.73,76955.66,0.0,-0.7182,0.00019,20.00134]
[1779681937597,29.74,76955.81,0.0,-0.71816,0.00019,20.00281]
[1779681942632,29.74,76957.63,0.0,-0.7178,0.00019,20.01566]
[1779681948675,29.74,76959.74,0.0,-0.71738,0.00019,20.03054]
[1779681954716,29.74,76960.9,0.0,-0.71714,0.00019,20.03893]
[1779681960213,29.74,76944.91,0.0,-0.72019,0.00019,19.93019]
[1779681961769,29.74,76942.7,0.0,-0.72061,0.00019,19.91511]
[1779681966803,29.75,76941.99,0.0,-0.72073,0.00019,19.91076]
[1779681971838,29.75,76940.4,0.0,-0.72102,0.00019,19.90036]
[1779681978887,29.75,76941.09,0.0,-0.72086,0.00019,19.906]
[1779681983922,29.76,76938.3,0.0,-0.72138,0.00019,19.88744]
[1779681988957,29.76,76936.22,0.0,-0.72175,0.00019,19.87372]
[1779681991978,29.76,76926.8,0.0,-0.72357,0.00019,19.80445]
[1779681997013,29.76,76921.83,0.0,-0.72451,0.00019,19.77025]
[1779682003054,29.76,76922.37,0.0,-0.7244,0.00019,19.77432]
[1779682008090,29.76,76926.46,0.0,-0.72361,0.00019,19.80312]
[1779682013126,29.76,76927.38,0.0,-0.72342,0.00019,19.80991]
[1779682018160,29.77,76924.22,0.0,-0.72402,0.00019,19.78825]
[1779682023195,29.77,76926.71,0.0,-0.72353,0.00019,19.80605]
[1779682028230,29.77,76932.23,0.0,-0.72247,0.00019,19.84468]
[1779682034272,29.77,76933.32,0.0,-0.72225,0.00019,19.8526]
[1779682039307,29.77,76938.74,0.0,-0.72121,0.00019,19.89024]
[1779682040781,29.77,76944.57,0.0,-0.72009,0.00019,19.93029]
[1779682049377,29.77,76944.29,0.0,-0.72015,0.00019,19.9284]
[1779682054413,29.77,76942.41,0.0,-0.72054,0.00019,19.9112]
[1779682060454,29.77,76942.09,0.0,-0.72061,0.00019,19.90864]
[1779682065489,29.77,76944.71,0.0,-0.72011,0.00019,19.9264]
[1779682070525,29.77,76945.43,0.0,-0.71998,0.00019,19.9312]
[1779682075560,29.77,76947.72,0.0,-0.71955,0.00019,19.94665]
[1779682080595,29.77,76945.73,0.0,-0.71994,0.00019,19.93279]
[1779682085630,29.77,76944.99,0.0,-0.72009,0.00019,19.92748]
[1779682090665,29.77,76946.51,0.0,-0.71981,0.00019,19.93751]
[1779682095703,29.76,76944.49,0.0,-0.72021,0.00019,19.92309]
[1779682100737,29.76,76945.43,0.0,-0.72004,0.00019,19.92903]
[1779682105774,29.76,76945.3,0.0,-0.72008,0.00019,19.92762]
[1779682109800,29.76,76950.63,0.0,-0.71908,0.00019,19.96363]
[1779682114839,29.75,76952.23,0.0,-0.71882,0.00019,19.9696]
[1779682119871,29.75,76954.89,0.0,-0.71833,0.00019,19.98714]
[1779682124906,29.75,76954.66,0.0,-0.71839,0.00019,19.9851]
[1779682129941,29.75,76953.19,0.0,-0.71868,0.00019,19.97491]
[1779682134976,29.75,76955.57,0.0,-0.71823,0.00019,19.9909]
[1779682141528,29.75,76953.58,0.0,-0.71862,0.00019,19.97687]
[1779682147064,29.74,76951.03,0.0,-0.71912,0.00019,19.9591]
[1779682152097,29.74,76951.79,0.0,-0.71898,0.00019,19.964]
[1779682157132,29.74,76953.28,0.0,-0.71871,0.00019,19.97389]
[1779682162167,29.74,76954.45,0.0,-0.71849,0.00019,19.98162]
[1779682167202,29.74,76955.99,0.0,-0.7182,0.00019,19.99186]
[1779682172237,29.74,76957.68,0.0,-0.71792,0.00019,19.99877]
[1779682177271,29.74,76960.06,0.0,-0.71747,0.00019,20.01479]
[1779682182307,29.74,76963.84,0.0,-0.71674,0.00019,20.04053]
[1779682184321,29.74,76970.2,0.0,-0.71551,0.00019,20.08363]
[1779682189363,29.74,76972.03,0.0,-0.71516,0.00019,20.09585]
[1779682194398,29.74,76972.43,0.0,-0.71509,0.00019,20.09838]
[1779682199432,29.74,76971.74,0.0,-0.71523,0.00019,20.0935]
[1779682204467,29.73,76970.01,0.0,-0.71557,0.00019,20.08155]
[1779682209504,29.73,76969.0,0.0,-0.71578,0.00019,20.07444]
[1779682214538,29.73,76968.58,0.0,-0.71587,0.00019,20.07129]
[1779682219575,29.73,76971.89,0.0,-0.71524,0.00019,20.09331]
[1779682224607,29.73,76972.88,0.0,-0.71506,0.00019,20.09957]
[1779682229643,29.73,76974.49,0.0,-0.71476,0.00019,20.11]
[1779682234686,29.72,76973.92,0.0,-0.71492,0.00019,20.10142]
[1779682239720,29.72,76974.12,0.0,-0.71489,0.00019,20.10237]
[1779682244756,29.72,76973.94,0.0,-0.71494,0.00019,20.10078]
[1779682249790,29.72,76968.27,0.0,-0.71604,0.00019,20.06212]
[1779682261871,29.72,76966.2,0.0,-0.71645,0.00019,20.04765]
[1779682266909,29.72,76964.2,0.0,-0.71684,0.00019,20.03388]
[1779682271944,29.72,76960.55,0.0,-0.71755,0.00019,20.00889]
[1779682275972,29.72,76953.66,0.0,-0.71887,0.00019,19.96183]
[1779682277986,29.72,76948.87,0.0,-0.71979,0.00019,19.92912]
[1779682283021,29.72,76949.42,0.0,-0.71968,0.00019,19.93287]
[1779682288056,29.72,76948.59,0.0,-0.71983,0.00019,19.92746]
[1779682293091,29.72,76946.09,0.0,-0.72034,0.00019,19.90617]
[1779682298127,29.72,76945.57,0.0,-0.72044,0.00019,19.90247]
[1779682303162,29.72,76944.21,0.0,-0.72071,0.00019,19.89302]
[1779682308198,29.72,76953.59,0.0,-0.71891,0.00019,19.95726]
[1779682309204,29.72,76959.85,0.0,-0.71771,0.00019,19.9999]
[1779682314241,29.72,76964.93,0.0,-0.71674,0.00019,20.03431]
[1779682319276,29.72,76968.42,0.0,-0.71607,0.00019,20.05783]
[1779682324310,29.72,76972.68,0.0,-0.71525,0.00019,20.08652]
[1779682329345,29.71,76973.96,0.0,-0.71501,0.00019,20.09502]
[1779682334380,29.71,76971.76,0.0,-0.71544,0.00019,20.08002]
[1779682338408,29.71,76979.47,0.0,-0.71396,0.00019,20.13183]
[1779682344450,29.71,76981.32,0.0,-0.71362,0.00019,20.14372]
[1779682349485,29.71,76981.4,0.0,-0.71361,0.00019,20.14379]
[1779682354519,29.71,76980.87,0.0,-0.71376,0.00019,20.13547]
[1779682363082,29.7,76979.71,0.0,-0.71401,0.00019,20.12702]
[1779682368619,29.7,76977.93,0.0,-0.71436,0.00019,20.11456]
[1779682374660,29.7,76978.11,0.0,-0.71434,0.00019,20.11534]
[1779682379695,29.7,76977.21,0.0,-0.71453,0.00019,20.10894]
[1779682384729,29.7,76976.72,0.0,-0.71463,0.00019,20.10531]
[1779682387752,29.7,76989.26,0.0,-0.7122,0.00019,20.18952]
[1779682388759,29.7,76990.05,0.0,-0.71205,0.00019,20.19474]
[1779682393793,29.69,76990.35,0.0,-0.712,0.00019,20.1964]
[1779682398829,29.69,76984.32,0.0,-0.71319,0.00019,20.15561]
[1779682399835,29.69,76972.74,0.0,-0.71543,0.00019,20.0775]
[1779682400842,29.69,76970.99,0.0,-0.71576,0.00019,20.06567]
[1779682401849,29.69,76964.39,0.0,-0.71704,0.00019,20.02083]
[1779682403863,29.69,76954.08,0.0,-0.71902,0.00019,19.95057]
[1779682408902,29.69,76954.25,0.0,-0.71898,0.00019,19.95202]
[1779682410916,29.69,76946.95,0.0,-0.72038,0.00019,19.9019]
[1779682412929,29.69,76940.01,0.0,-0.72174,0.00019,19.84981]
[1779682417964,29.7,76938.45,0.0,-0.72203,0.00019,19.83934]
[1779682423000,29.7,76939.84,0.0,-0.72175,0.00019,19.84925]
[1779682430053,29.7,76943.59,0.0,-0.72102,0.00019,19.87545]
[1779682435090,29.7,76945.94,0.0,-0.72057,0.00019,19.89182]
[1779682440124,29.7,76946.23,0.0,-0.72051,0.00019,19.89398]
[1779682443146,29.7,76952.4,0.0,-0.71932,0.00019,19.93641]
[1779682448179,29.7,76956.82,0.0,-0.71848,0.00019,19.9666]
[1779682453724,29.7,76956.57,0.0,-0.71852,0.00019,19.96489]
[1779682460261,29.7,76956.57,0.0,-0.71853,0.00019,19.96472]
[1779682467313,29.7,76958.01,0.0,-0.71826,0.00019,19.97435]
[1779682472347,29.7,76954.98,0.0,-0.71888,0.00019,19.94919]
[1779682477383,29.7,76955.12,0.0,-0.71885,0.00019,19.95006]
[1779682482420,29.7,76955.5,0.0,-0.71878,0.00019,19.95257]
[1779682487454,29.7,76955.11,0.0,-0.71886,0.00019,19.94983]
[1779682494007,29.7,76952.69,0.0,-0.71932,0.00019,19.93326]
[1779682499538,29.7,76952.97,0.0,-0.71927,0.00019,19.93521]
[1779682504576,29.7,76951.69,0.0,-0.71951,0.00019,19.92667]
[1779682509610,29.7,76951.94,0.0,-0.71945,0.00019,19.92871]
[1779682514157,29.7,76944.78,0.0,-0.72082,0.00019,19.87969]
[1779682516661,29.7,76934.34,0.0,-0.72281,0.00019,19.80772]
[1779682517669,29.7,76926.42,0.0,-0.72432,0.00019,19.7527]
[1779682518674,29.7,76921.81,0.0,-0.7252,0.00019,19.72061]
[1779682524236,29.7,76921.08,0.0,-0.72533,0.00019,19.71577]
[1779682529759,29.7,76917.99,0.0,-0.72591,0.00019,19.69447]
[1779682534787,29.7,76918.46,0.0,-0.72584,0.00019,19.69368]
[1779682539822,29.7,76921.3,0.0,-0.7253,0.00019,19.71369]
[1779682545865,29.7,76926.26,0.0,-0.72435,0.00019,19.74839]
[1779682550902,29.71,76925.64,0.0,-0.72446,0.00019,19.74448]
[1779682557951,29.71,76925.32,0.0,-0.72452,0.00019,19.74215]
[1779682562990,29.71,76928.01,0.0,-0.72401,0.00019,19.76076]
[1779682563994,29.71,76933.5,0.0,-0.72296,0.00019,19.79892]
[1779682569031,29.71,76936.31,0.0,-0.72242,0.00019,19.81848]
[1779682574068,29.71,76942.37,0.0,-0.72126,0.00019,19.86042]
[1779682579101,29.71,76944.69,0.0,-0.72082,0.00019,19.87643]
[1779682582123,29.71,76950.1,0.0,-0.71978,0.00019,19.91363]
[1779682588164,29.71,76951.05,0.0,-0.7196,0.00019,19.91997]
[1779682593200,29.71,76954.96,0.0,-0.71889,0.00019,19.94225]
[1779682597226,29.7,76957.9,0.0,-0.71833,0.00019,19.96214]
[1779682603269,29.7,76956.07,0.0,-0.71869,0.00019,19.94961]
[1779682610318,29.71,76959.27,0.0,-0.71806,0.00019,19.97187]
[1779682615354,29.71,76958.79,0.0,-0.71814,0.00019,19.96891]
[1779682620394,29.71,76959.1,0.0,-0.71807,0.00019,19.9713]
[1779682625430,29.71,76956.23,0.0,-0.71862,0.00019,19.95193]
[1779682630466,29.71,76952.11,0.0,-0.7194,0.00019,19.92408]
[1779682635499,29.71,76948.62,0.0,-0.72006,0.00019,19.90058]
[1779682640535,29.72,76947.81,0.0,-0.72019,0.00019,19.89563]
[1779682648590,29.72,76946.67,0.0,-0.72039,0.00019,19.88866]
[1779682653625,29.72,76947.41,0.0,-0.72027,0.00019,19.88968]
[1779682658660,29.72,76946.84,0.0,-0.72038,0.00019,19.88585]
[1779682663697,29.72,76942.16,0.0,-0.72127,0.00019,19.85386]
[1779682669738,29.72,76944.48,0.0,-0.72081,0.00019,19.87016]
[1779682675294,29.72,76953.94,0.0,-0.71899,0.00019,19.93528]
[1779682680817,29.73,76953.29,0.0,-0.71911,0.00019,19.93122]
[1779682685366,29.73,76958.84,0.0,-0.71803,0.00019,19.96943]
[1779682692900,29.73,76959.15,0.0,-0.71796,0.00019,19.97189]
[1779682697935,29.73,76959.37,0.0,-0.71791,0.00019,19.97362]
[1779682702970,29.73,76956.96,0.0,-0.71837,0.00019,19.95744]
[1779682708012,29.73,76954.21,0.0,-0.7189,0.00019,19.93869]
[1779682714048,29.73,76955.1,0.0,-0.71875,0.00019,19.94066]
[1779682719082,29.73,76953.49,0.0,-0.71906,0.00019,19.92955]
[1779682724122,29.73,76960.3,0.0,-0.71776,0.00019,19.97596]
[1779682725128,29.73,76960.48,0.0,-0.71772,0.00019,19.97712]
[1779682735717,29.73,76962.51,0.0,-0.71736,0.00019,19.99017]
[1779682741240,29.73,76962.48,0.0,-0.71737,0.00019,19.98965]
[1779682746276,29.73,76961.96,0.0,-0.71747,0.00019,19.98627]
[1779682750305,29.73,76969.24,0.0,-0.71606,0.00019,20.03582]
[1779682755859,29.73,76971.35,0.0,-0.71566,0.00019,20.04991]
[1779682761382,29.73,76975.76,0.0,-0.71481,0.00019,20.07959]
[1779682770445,29.72,76975.81,0.0,-0.71481,0.00019,20.07965]
[1779682771452,29.72,76969.62,0.0,-0.71604,0.00019,20.03347]
[1779682773466,29.73,76967.67,0.0,-0.71641,0.00019,20.02032]
[1779682778505,29.73,76970.07,0.0,-0.71594,0.00019,20.03676]
[1779682783536,29.73,76978.23,0.0,-0.71436,0.00019,20.09197]
[1779682784543,29.73,76986.52,0.0,-0.71276,0.00019,20.14762]
[1779682786070,29.73,76986.54,0.0,-0.71276,0.00019,20.14766]
[1779682792600,29.73,76988.37,0.0,-0.7124,0.00019,20.15988]
[1779682799650,29.73,76989.99,0.0,-0.71208,0.00019,20.17113]
[1779682802671,29.73,76998.19,0.0,-0.71048,0.00019,20.22589]
[1779682806212,29.73,76999.82,0.0,-0.71017,0.00019,20.23648]
[1779682813748,29.72,76997.03,0.0,-0.71073,0.00019,20.21734]
[1779682819790,29.72,76993.67,0.0,-0.7114,0.00019,20.19445]
[1779682824825,29.72,76994.98,0.0,-0.71116,0.00019,20.20265]
[1779682829861,29.72,76999.31,0.0,-0.71034,0.00019,20.23083]
[1779682834895,29.71,77002.29,0.0,-0.70981,0.00019,20.24566]
[1779682842951,29.71,77003.94,0.0,-0.70952,0.0002,20.25559]
[1779682847987,29.71,77008.98,0.0,-0.70856,0.0002,20.28827]
[1779682853023,29.7,77008.18,0.0,-0.70873,0.0002,20.28235]
[1779682858057,29.7,77009.71,0.0,-0.70845,0.0002,20.29183]
[1779682860072,29.7,77015.2,0.0,-0.70739,0.0002,20.32774]
[1779682865120,29.69,77018.9,0.0,-0.70669,0.0002,20.35128]
[1779682866650,29.69,77034.23,0.0,-0.70368,0.0002,20.45139]
[1779682869151,29.69,77036.87,0.0,-0.70317,0.0002,20.46818]
[1779682874174,29.69,77045.55,0.0,-0.70148,0.0002,20.52358]
[1779682879209,29.69,77040.72,0.0,-0.70246,0.0002,20.49159]
[1779682884244,29.68,77040.91,0.0,-0.70244,0.0002,20.49228]
[1779682894314,29.68,77043.09,0.0,-0.70207,0.0002,20.50098]
[1779682899350,29.67,77042.07,0.0,-0.70229,0.0002,20.49378]
[1779682904386,29.67,77041.83,0.0,-0.70236,0.0002,20.49173]
[1779682909421,29.67,77036.2,0.0,-0.70348,0.0002,20.45483]
[1779682914456,29.67,77032.22,0.0,-0.70428,0.0002,20.42859]
[1779682919491,29.67,77028.57,0.0,-0.70501,0.0002,20.4043]
[1779682925533,29.66,77025.29,0.0,-0.70567,0.0002,20.38229]
[1779682927547,29.66,77019.73,0.0,-0.70677,0.0002,20.34565]
[1779682932582,29.66,77015.09,0.0,-0.70769,0.0002,20.31482]
[1779682937618,29.66,77010.74,0.0,-0.70854,0.0002,20.2859]
[1779682945675,29.66,77010.25,0.0,-0.70865,0.0002,20.28235]
[1779682950712,29.66,77009.07,0.0,-0.70889,0.0002,20.27433]
[1779682955744,29.66,77009.12,0.0,-0.70891,0.0002,20.27015]
[1779682960781,29.66,77013.5,0.0,-0.70806,0.0002,20.29887]
[1779682965815,29.65,77015.14,0.0,-0.70776,0.0002,20.30924]
[1779682970852,29.65,77016.28,0.0,-0.70755,0.0002,20.31627]
[1779682975886,29.65,77023.92,0.0,-0.70607,0.0002,20.36601]
[1779682980920,29.65,77026.49,0.0,-0.70558,0.0002,20.38227]
[1779682987501,29.64,77027.96,0.0,-0.70531,0.0002,20.39125]
[1779682993005,29.64,77029.45,0.0,-0.70503,0.0002,20.40041]
[1779682997572,29.64,77021.71,0.0,-0.70657,0.0002,20.34936]
[1779683003077,29.64,77019.5,0.0,-0.70701,0.0002,20.33456]
[1779683008112,29.64,77019.16,0.0,-0.70708,0.0002,20.33211]
[1779683013147,29.64,77020.15,0.0,-0.70693,0.0002,20.33409]
[1779683018181,29.63,77025.19,0.0,-0.70595,0.0002,20.36682]
[1779683023218,29.63,77030.96,0.0,-0.70483,0.0002,20.40414]
[1779683027781,29.63,77036.28,0.0,-0.70379,0.0002,20.43829]
[1779683030267,29.63,77029.15,0.0,-0.70521,0.0002,20.39152]
[1779683035301,29.63,77024.44,0.0,-0.70615,0.0002,20.36021]
[1779683040336,29.62,77023.28,0.0,-0.70639,0.0002,20.35227]
[1779683045370,29.62,77026.42,0.0,-0.70578,0.0002,20.37249]
[1779683050406,29.62,77025.35,0.0,-0.706,0.0002,20.36505]
[1779683055442,29.62,77025.66,0.0,-0.70596,0.0002,20.36667]
[1779683060475,29.62,77024.56,0.0,-0.70619,0.0002,20.35902]
[1779683065511,29.61,77024.56,0.0,-0.7062,0.0002,20.35861]
[1779683070548,29.61,77025.92,0.0,-0.70594,0.0002,20.36714]
[1779683075582,29.61,77024.42,0.0,-0.70628,0.0002,20.35264]
[1779683080618,29.61,77019.16,0.0,-0.70732,0.0002,20.31774]
[1779683087666,29.61,77019.66,0.0,-0.70723,0.0002,20.32077]
[1779683094719,29.61,77019.68,0.0,-0.70724,0.0002,20.32061]
[1779683099755,29.61,77022.34,0.0,-0.70672,0.0002,20.33791]
[1779683105797,29.6,77023.64,0.0,-0.70648,0.0002,20.34609]
[1779683108820,29.6,77032.78,0.0,-0.70468,0.0002,20.40584]
[1779683113853,29.6,77035.65,0.0,-0.70413,0.0002,20.4241]
[1779683117882,29.6,77042.7,0.0,-0.70275,0.0002,20.46954]
[1779683122917,29.6,77051.54,0.0,-0.70101,0.0002,20.52637]
[1779683128958,29.6,77052.54,0.0,-0.70083,0.0002,20.53245]
[1779683133995,29.59,77051.62,0.0,-0.70105,0.0002,20.52191]
[1779683139033,29.59,77050.71,0.0,-0.70124,0.0002,20.51571]
[1779683145075,29.59,77050.11,0.0,-0.70137,0.0002,20.51152]
[1779683151119,29.59,77049.93,0.0,-0.70142,0.0002,20.51005]
[1779683156152,29.59,77051.65,0.0,-0.70109,0.0002,20.52089]
[1779683161188,29.59,77052.12,0.0,-0.701,0.0002,20.52365]
[1779683166223,29.58,77056.01,0.0,-0.70024,0.0002,20.54846]
[1779683167230,29.58,77068.14,0.0,-0.69782,0.0002,20.62617]
[1779683168776,29.58,77075.51,0.0,-0.69635,0.0002,20.67298]
[1779683174278,29.58,77073.51,0.0,-0.69677,0.0002,20.65985]
[1779683182336,29.58,77073.51,0.0,-0.69678,0.0002,20.65937]
[1779683188918,29.57,77073.07,0.0,-0.6969,0.0002,20.65565]
[1779683196437,29.57,77073.21,0.0,-0.69693,0.0002,20.65132]
[1779683202477,29.57,77074.87,0.0,-0.69663,0.0002,20.66102]
[1779683207512,29.56,77075.1,0.0,-0.69661,0.0002,20.66175]
[1779683213554,29.56,77075.7,0.0,-0.69651,0.0002,20.66482]
[1779683219128,29.55,77075.51,0.0,-0.69658,0.0002,20.66284]
[1779683224631,29.55,77074.98,0.0,-0.6967,0.0002,20.65883]
[1779683229666,29.55,77080.8,0.0,-0.69556,0.0002,20.69508]
[1779683234703,29.54,77083.14,0.0,-0.69512,0.0002,20.70902]
[1779683239736,29.54,77079.05,0.0,-0.69597,0.0002,20.68223]
[1779683244771,29.53,77080.64,0.0,-0.69568,0.0002,20.69147]
[1779683247792,29.53,77074.7,0.0,-0.69688,0.0002,20.65325]
[1779683252828,29.53,77073.41,0.0,-0.6972,0.0002,20.64005]
[1779683257861,29.52,77069.03,0.0,-0.69809,0.0002,20.61151]
[1779683262897,29.52,77070.27,0.0,-0.69786,0.0002,20.61895]
[1779683267934,29.52,77070.4,0.0,-0.69785,0.0002,20.61918]
[1779683275988,29.51,77072.32,0.0,-0.6975,0.0002,20.63033]
[1779683281028,29.51,77072.96,0.0,-0.6974,0.0002,20.6338]
[1779683286061,29.51,77077.63,0.0,-0.69649,0.0002,20.66283]
[1779683293110,29.5,77077.51,0.0,-0.69654,0.0002,20.66102]
[1779683298145,29.5,77077.58,0.0,-0.69656,0.0002,20.6607]
[1779683308222,29.49,77077.82,0.0,-0.69656,0.0002,20.66068]
[1779683314264,29.48,77076.82,0.0,-0.69682,0.0002,20.64919]
[1779683319858,29.48,77076.99,0.0,-0.6968,0.0002,20.64962]
[1779683322321,29.48,77082.68,0.0,-0.69568,0.0002,20.68539]
[1779683326348,29.48,77089.34,0.0,-0.69436,0.0002,20.72697]
[1779683331383,29.47,77095.04,0.0,-0.69322,0.0002,20.7625]
[1779683334404,29.47,77100.7,0.0,-0.69209,0.0002,20.79778]
[1779683339999,29.47,77100.88,0.0,-0.69207,0.0002,20.79842]
[1779683344475,29.47,77094.36,0.0,-0.6934,0.0002,20.75705]
[1779683348503,29.47,77091.53,0.0,-0.69398,0.0002,20.73883]
[1779683353539,29.46,77091.85,0.0,-0.69393,0.0002,20.74039]
[1779683360138,29.46,77092.43,0.0,-0.69383,0.0002,20.74366]
[1779683365622,29.46,77093.18,0.0,-0.69369,0.0002,20.7481]
[1779683370658,29.46,77093.13,0.0,-0.69371,0.0002,20.74752]
[1779683375693,29.46,77093.36,0.0,-0.6937,0.0002,20.74445]
[1779683381735,29.46,77094.53,0.0,-0.69347,0.0002,20.75149]
[1779683386769,29.45,77095.97,0.0,-0.69319,0.0002,20.76026]
[1779683391805,29.45,77098.19,0.0,-0.69276,0.0002,20.77385]
[1779683393818,29.45,77105.7,0.0,-0.69124,0.0002,20.82072]
[1779683394825,29.45,77106.37,0.0,-0.69111,0.0002,20.82478]
[1779683399861,29.45,77105.56,0.0,-0.6913,0.0002,20.81909]
[1779683404896,29.44,77104.85,0.0,-0.69146,0.0002,20.81403]
[1779683409935,29.44,77106.9,0.0,-0.69107,0.0002,20.82617]
[1779683414966,29.44,77106.8,0.0,-0.69111,0.0002,20.82496]
[1779683420001,29.43,77105.82,0.0,-0.69133,0.0002,20.81835]
[1779683426046,29.43,77105.26,0.0,-0.69146,0.0002,20.81427]
[1779683429065,29.43,77112.08,0.0,-0.69009,0.0002,20.85647]
[1779683433102,29.43,77114.94,0.0,-0.68956,0.0002,20.86931]
[1779683438138,29.42,77112.23,0.0,-0.69013,0.0002,20.85179]
[1779683443170,29.42,77115.12,0.0,-0.68957,0.0002,20.86918]
[1779683448205,29.42,77111.66,0.0,-0.69029,0.0002,20.84707]
[1779683453243,29.41,77110.61,0.0,-0.69052,0.0002,20.83993]
[1779683458277,29.41,77110.47,0.0,-0.69058,0.0002,20.83831]
[1779683463314,29.4,77115.82,0.0,-0.68951,0.0002,20.87097]
[1779683468347,29.4,77117.21,0.0,-0.68924,0.0002,20.8792]
[1779683473392,29.4,77116.66,0.0,-0.68937,0.0002,20.8754]
[1779683478428,29.4,77123.74,0.0,-0.68794,0.0002,20.91876]
[1779683482455,29.4,77129.95,0.0,-0.68669,0.0002,20.95654]
[1779683485479,29.39,77137.43,0.0,-0.68518,0.0002,21.00199]
[1779683487494,29.39,77145.06,0.0,-0.68362,0.0002,21.04822]
[1779683489508,29.39,77137.83,0.0,-0.68511,0.0002,21.00412]
[1779683494542,29.39,77138.68,0.0,-0.68497,0.0002,21.00498]
[1779683499579,29.39,77140.51,0.0,-0.68459,0.0002,21.01603]
[1779683504615,29.39,77133.78,0.0,-0.68597,0.0002,20.97491]
[1779683509649,29.39,77129.36,0.0,-0.68687,0.0002,20.94792]
[1779683511200,29.39,77122.57,0.0,-0.68825,0.0002,20.90618]
[1779683512670,29.39,77115.55,0.0,-0.68968,0.0002,20.8627]
[1779683514684,29.39,77113.16,0.0,-0.69016,0.0002,20.84795]
[1779683519719,29.39,77110.91,0.0,-0.69061,0.0002,20.83404]
[1779683524754,29.39,77109.76,0.0,-0.69085,0.0002,20.82684]
[1779683531340,29.39,77108.39,0.0,-0.69112,0.0002,20.81829]
[1779683533817,29.39,77096.64,0.0,-0.6935,0.0002,20.74452]
[1779683534824,29.39,77094.45,0.0,-0.69394,0.0002,20.7307]
[1779683539861,29.39,77090.97,0.0,-0.69465,0.0002,20.70845]
[1779683542881,29.39,77089.31,0.0,-0.69499,0.0002,20.69784]
[1779683548927,29.39,77090.93,0.0,-0.69468,0.0002,20.70776]
[1779683553963,29.39,77091.57,0.0,-0.69458,0.0002,20.7073]
[1779683557989,29.39,77083.09,0.0,-0.6963,0.0002,20.65317]
[1779683563024,29.39,77084.03,0.0,-0.69612,0.0002,20.65888]
[1779683568063,29.38,77084.71,0.0,-0.69599,0.0002,20.6629]
[1779683573097,29.38,77078.6,0.0,-0.69723,0.0002,20.62359]
[1779683578133,29.38,77078.64,0.0,-0.69723,0.0002,20.62357]
[1779683583168,29.38,77078.75,0.0,-0.69722,0.0002,20.62394]
[1779683588202,29.38,77076.02,0.0,-0.69779,0.0002,20.60605]
[1779683593239,29.38,77076.36,0.0,-0.69773,0.0002,20.60784]
[1779683597266,29.37,77081.76,0.0,-0.69666,0.0002,20.64207]
[1779683602303,29.37,77084.53,0.0,-0.69612,0.0002,20.65918]
[1779683607338,29.37,77086.48,0.0,-0.69574,0.0002,20.67105]
[1779683613379,29.36,77085.09,0.0,-0.69607,0.0002,20.65732]
[1779683618420,29.36,77083.99,0.0,-0.69631,0.0002,20.64983]
[1779683623450,29.36,77083.92,0.0,-0.69634,0.0002,20.64892]
[1779683629492,29.36,77084.34,0.0,-0.69627,0.0002,20.65104]
[1779683634527,29.35,77086.68,0.0,-0.69582,0.0002,20.66549]
[1779683639562,29.35,77088.26,0.0,-0.69551,0.0002,20.67507]
[1779683644597,29.35,77088.8,0.0,-0.69542,0.0002,20.67803]
[1779683646611,29.35,77082.91,0.0,-0.69661,0.0002,20.64026]
[1779683648626,29.35,77078.66,0.0,-0.69747,0.0002,20.61293]
[1779683652187,29.35,77073.21,0.0,-0.69858,0.0002,20.5777]
[1779683654667,29.35,77070.05,0.0,-0.69921,0.0002,20.55729]
[1779683662258,29.35,77070.62,0.0,-0.6991,0.0002,20.56093]
[1779683667758,29.34,77069.01,0.0,-0.69944,0.0002,20.55014]
[1779683673817,29.34,77070.38,0.0,-0.69922,0.0002,20.55389]
[1779683678852,29.34,77073.99,0.0,-0.69852,0.0002,20.57647]
[1779683683888,29.33,77074.98,0.0,-0.69834,0.0002,20.58206]
[1779683690941,29.33,77075.57,0.0,-0.69826,0.0002,20.58476]
[1779683693962,29.33,77080.92,0.0,-0.69719,0.0002,20.61884]
[1779683701011,29.32,77082.62,0.0,-0.69687,0.0002,20.62892]
[1779683706045,29.32,77080.69,0.0,-0.69728,0.0002,20.61595]
[1779683711081,29.32,77080.51,0.0,-0.69734,0.0002,20.61422]
[1779683716118,29.31,77083.63,0.0,-0.69672,0.0002,20.63386]
[1779683721151,29.31,77081.5,0.0,-0.69716,0.0002,20.61983]
[1779683726186,29.31,77083.39,0.0,-0.69679,0.0002,20.6316]
[1779683731221,29.31,77086.13,0.0,-0.69628,0.0002,20.64458]
[1779683743306,29.3,77087.49,0.0,-0.69603,0.0002,20.65256]
[1779683749347,29.3,77082.5,0.0,-0.69705,0.0002,20.62025]
[1779683751361,29.3,77092.1,0.0,-0.69511,0.0002,20.68145]
[1779683755389,29.3,77097.55,0.0,-0.69403,0.0002,20.71561]
[1779683760423,29.3,77096.63,0.0,-0.69423,0.0002,20.7092]
[1779683765460,29.29,77095.44,0.0,-0.69449,0.0002,20.70113]
[1779683770495,29.29,77095.29,0.0,-0.69454,0.0002,20.69971]
[1779683773517,29.29,77089.42,0.0,-0.69573,0.0002,20.6621]
[1779683778553,29.29,77089.23,0.0,-0.69578,0.0002,20.66065]
[1779683783588,29.29,77088.8,0.0,-0.69587,0.0002,20.65766]
[1779683788623,29.29,77090.65,0.0,-0.69551,0.0002,20.66917]
[1779683794665,29.28,77091.6,0.0,-0.69536,0.0002,20.6706]
[1779683799700,29.28,77091.63,0.0,-0.69536,0.0002,20.6705]
[1779683801715,29.28,77085.01,0.0,-0.6967,0.0002,20.6281]
[1779683806750,29.28,77082.58,0.0,-0.6972,0.0002,20.61238]
[1779683811786,29.28,77081.94,0.0,-0.69733,0.0002,20.60818]
[1779683819843,29.28,77081.77,0.0,-0.69736,0.0002,20.6073]
[1779683826890,29.28,77081.18,0.0,-0.69747,0.0002,20.6036]
[1779683831926,29.28,77079.92,0.0,-0.69773,0.0002,20.59553]
[1779683836962,29.28,77079.72,0.0,-0.69777,0.0002,20.59427]
[1779683841996,29.28,77077.32,0.0,-0.69825,0.0002,20.57883]
[1779683848039,29.28,77078.04,0.0,-0.6981,0.0002,20.5835]
[1779683853591,29.28,77079.02,0.0,-0.69794,0.0002,20.58531]
[1779683859114,29.28,77078.72,0.0,-0.69802,0.0002,20.583]
[1779683864151,29.28,77081.99,0.0,-0.69737,0.0002,20.60368]
[1779683865157,29.28,77087.99,0.0,-0.69616,0.0002,20.64213]
[1779683871199,29.28,77090.08,0.0,-0.69575,0.0002,20.65506]
[1779683876234,29.27,77091.79,0.0,-0.69542,0.0002,20.66556]
[1779683881274,29.27,77091.87,0.0,-0.69542,0.0002,20.66552]
[1779683886307,29.27,77092.7,0.0,-0.69526,0.0002,20.67041]
[1779683892349,29.27,77089.78,0.0,-0.69587,0.0002,20.6514]
[1779683897381,29.27,77091.82,0.0,-0.69546,0.0002,20.66413]
[1779683902416,29.26,77091.21,0.0,-0.6956,0.0002,20.65997]
[1779683907451,29.26,77091.58,0.0,-0.69553,0.0002,20.66209]
[1779683912486,29.26,77090.83,0.0,-0.69572,0.0002,20.65281]
[1779683917521,29.26,77093.75,0.0,-0.69513,0.0002,20.67122]
[1779683924083,29.26,77093.32,0.0,-0.69523,0.0002,20.6682]
[1779683931622,29.26,77093.03,0.0,-0.6953,0.0002,20.66601]
[1779683936658,29.26,77093.36,0.0,-0.69524,0.0002,20.66792]
[1779683941692,29.26,77094.84,0.0,-0.69495,0.0002,20.67716]
[1779683946729,29.25,77093.8,0.0,-0.69516,0.0002,20.67032]
[1779683951762,29.25,77089.65,0.0,-0.69601,0.0002,20.64362]
[1779683957804,29.25,77090.08,0.0,-0.69593,0.0002,20.64623]
[1779683962840,29.25,77091.84,0.0,-0.69558,0.0002,20.65733]
[1779683966871,29.25,77098.18,0.0,-0.6943,0.0002,20.69758]
[1779683970900,29.25,77104.1,0.0,-0.6931,0.0002,20.73496]
[1779683975936,29.25,77103.29,0.0,-0.69331,0.0002,20.72525]
[1779683976941,29.25,77113.28,0.0,-0.69127,0.0002,20.78833]
[1779683977947,29.25,77120.97,0.0,-0.6897,0.0002,20.83649]
[1779683978955,29.25,77121.61,0.0,-0.68957,0.0002,20.84044]
[1779683984507,29.25,77118.88,0.0,-0.69014,0.0002,20.82307]
[1779683990033,29.25,77114.65,0.0,-0.69101,0.0002,20.79627]
[1779683994583,29.24,77070.13,0.0,-0.70005,0.0002,20.51156]
[1779683996089,29.24,77071.1,0.0,-0.69986,0.0002,20.51766]
[1779683998108,29.24,77077.48,0.0,-0.69857,0.0002,20.55896]
[1779684003130,29.25,77076.28,0.0,-0.6988,0.0002,20.55165]
[1779684008160,29.24,77082.56,0.0,-0.69753,0.0002,20.59207]
[1779684013196,29.24,77083.92,0.0,-0.69727,0.0002,20.60067]
[1779684017224,29.24,77089.55,0.0,-0.69613,0.0002,20.63668]
[1779684020244,29.24,77095.09,0.0,-0.69501,0.0002,20.67209]
[1779684025280,29.24,77097.72,0.0,-0.69448,0.0002,20.68873]
[1779684030314,29.24,77101.1,0.0,-0.69378,0.0002,20.71039]
[1779684034891,29.24,77106.5,0.0,-0.69271,0.0002,20.74051]
[1779684041391,29.24,77105.69,0.0,-0.69287,0.0002,20.73549]
[1779684047436,29.24,77107.18,0.0,-0.69257,0.0002,20.74495]
[1779684052469,29.24,77107.92,0.0,-0.69242,0.0002,20.7496]
[1779684057503,29.24,77105.61,0.0,-0.69289,0.0002,20.7349]
[1779684064557,29.24,77104.97,0.0,-0.69302,0.0002,20.73073]
[1779684069587,29.24,77104.4,0.0,-0.69314,0.0002,20.72698]
[1779684077643,29.24,77103.89,0.0,-0.69326,0.0002,20.72353]
[1779684082678,29.24,77104.5,0.0,-0.69313,0.0002,20.7273]
[1779684087712,29.24,77106.73,0.0,-0.69268,0.0002,20.74128]
[1779684094762,29.24,77107.39,0.0,-0.69259,0.0002,20.74086]
[1779684099796,29.24,77107.02,0.0,-0.69268,0.0002,20.73823]
[1779684104833,29.24,77105.66,0.0,-0.69296,0.0002,20.72936]
[1779684109867,29.23,77106.9,0.0,-0.69272,0.0002,20.73693]
[1779684115909,29.23,77108.78,0.0,-0.69235,0.0002,20.74838]
[1779684120949,29.23,77107.43,0.0,-0.69264,0.0002,20.73947]
[1779684125980,29.23,77111.39,0.0,-0.69184,0.0002,20.76424]
[1779684136050,29.22,77111.14,0.0,-0.69191,0.0002,20.76193]
[1779684141086,29.22,77110.08,0.0,-0.69215,0.0002,20.75469]
[1779684146119,29.22,77108.59,0.0,-0.69247,0.0002,20.74471]
[1779684157196,29.21,77107.92,0.0,-0.69268,0.0002,20.73497]
[1779684163238,29.21,77110.72,0.0,-0.69211,0.0002,20.75256]
[1779684169838,29.21,77111.06,0.0,-0.69205,0.0002,20.75455]
[1779684175324,29.21,77110.56,0.0,-0.69215,0.0002,20.75132]
[1779684180360,29.21,77114.79,0.0,-0.69129,0.0002,20.77792]
[1779684184404,29.21,77128.0,0.0,-0.68859,0.00021,20.86046]
[1779684185411,29.21,77129.71,0.0,-0.68824,0.00021,20.87103]
[1779684188432,29.21,77135.68,0.0,-0.68702,0.00021,20.90803]
[1779684189978,29.21,77144.01,0.0,-0.6853,0.00021,20.95935]
[1779684191454,29.21,77149.36,0.0,-0.6842,0.00021,20.99207]
[1779684194474,29.21,77155.52,0.0,-0.68294,0.00021,21.02943]
[1779684200048,29.21,77152.63,0.0,-0.68354,0.00021,21.01155]
[1779684205552,29.21,77150.78,0.0,-0.68391,0.00021,21.0006]
[1779684210587,29.21,77147.63,0.0,-0.68455,0.00021,20.9818]
[1779684215620,29.21,77149.86,0.0,-0.68411,0.00021,20.99136]
[1779684220656,29.21,77150.4,0.0,-0.684,0.00021,20.9948]
[1779684225691,29.21,77151.3,0.0,-0.6838,0.00021,21.00045]
[1779684229718,29.21,77144.14,0.0,-0.68528,0.00021,20.9568]
[1779684230727,29.21,77144.58,0.0,-0.68518,0.00021,20.95958]
[1779684235760,29.22,77146.04,0.0,-0.68487,0.00021,20.96891]
[1779684239792,29.22,77151.8,0.0,-0.68367,0.00021,21.00435]
[1779684244824,29.22,77153.71,0.0,-0.68327,0.00021,21.01621]
[1779684247844,29.22,77159.95,0.0,-0.68198,0.00021,21.05417]
[1779684250866,29.22,77161.92,0.0,-0.68157,0.00021,21.06608]
[1779684255900,29.22,77162.82,0.0,-0.68138,0.00021,21.07148]
[1779684260939,29.22,77161.44,0.0,-0.68166,0.00021,21.06345]
[1779684268996,29.22,77161.6,0.0,-0.68161,0.00021,21.06492]
[1779684274037,29.23,77160.04,0.0,-0.68194,0.00021,21.05164]
[1779684279069,29.23,77161.01,0.0,-0.68173,0.00021,21.05775]
[1779684285112,29.23,77161.72,0.0,-0.68158,0.00021,21.06226]
[1779684290146,29.23,77161.37,0.0,-0.68165,0.00021,21.0603]
[1779684295181,29.23,77166.17,0.0,-0.68065,0.00021,21.08942]
[1779684300215,29.23,77165.2,0.0,-0.68084,0.00021,21.08372]
[1779684305249,29.23,77159.6,0.0,-0.68199,0.00021,21.05015]
[1779684310830,29.24,77156.37,0.0,-0.68265,0.00021,21.0309]
[1779684317335,29.24,77157.68,0.0,-0.68237,0.00021,21.03912]
[1779684318341,29.24,77172.02,0.0,-0.6794,0.00021,21.12545]
[1779684319347,29.24,77176.55,0.0,-0.67846,0.00021,21.15243]
[1779684324384,29.24,77174.85,0.0,-0.67882,0.00021,21.14201]
[1779684329417,29.23,77174.17,0.0,-0.67898,0.00021,21.13769]
[1779684333446,29.23,77180.32,0.0,-0.67774,0.00021,21.16983]
[1779684338481,29.23,77180.88,0.0,-0.67763,0.00021,21.17288]
[1779684343516,29.23,77187.11,0.0,-0.67634,0.00021,21.20952]
[1779684344524,29.23,77192.83,0.0,-0.67515,0.00021,21.24312]
[1779684347544,29.23,77187.29,0.0,-0.67631,0.00021,21.21034]
[1779684354594,29.23,77182.31,0.0,-0.67736,0.00021,21.1807]
[1779684359629,29.23,77180.22,0.0,-0.67779,0.00021,21.16829]
[1779684365671,29.23,77176.75,0.0,-0.67851,0.00021,21.14761]
[1779684371252,29.23,77177.79,0.0,-0.6783,0.00021,21.15371]
[1779684376749,29.22,77181.63,0.0,-0.67751,0.00021,21.17634]
[1779684382791,29.22,77181.7,0.0,-0.6775,0.00021,21.17655]
[1779684387829,29.22,77181.43,0.0,-0.67757,0.00021,21.17476]
[1779684392864,29.22,77187.26,0.0,-0.67639,0.00021,21.20488]
[1779684397901,29.22,77193.57,0.0,-0.67508,0.00021,21.24178]
[1779684398907,29.22,77200.42,0.0,-0.67365,0.00021,21.28184]
[1779684403942,29.22,77202.24,0.0,-0.67327,0.00021,21.29231]
[1779684407970,29.22,77195.01,0.0,-0.67479,0.00021,21.25003]
[1779684411998,29.22,77188.71,0.0,-0.6761,0.00021,21.21302]
[1779684417034,29.22,77188.77,0.0,-0.67609,0.00021,21.21324]
[1779684422070,29.22,77193.77,0.0,-0.67505,0.00021,21.24249]
[1779684427104,29.22,77192.9,0.0,-0.67524,0.00021,21.23722]
[1779684432141,29.21,77194.88,0.0,-0.67484,0.00021,21.24865]
[1779684437174,29.21,77196.9,0.0,-0.67442,0.00021,21.26029]
[1779684442209,29.21,77197.7,0.0,-0.67426,0.00021,21.26479]
[1779684447245,29.21,77206.67,0.0,-0.67239,0.00021,21.31674]
[1779684452279,29.21,77208.17,0.0,-0.67212,0.00021,21.32084]
[1779684457314,29.21,77210.27,0.0,-0.6717,0.00021,21.33258]
[1779684462349,29.2,77212.15,0.0,-0.67132,0.00021,21.34306]
[1779684467384,29.2,77212.93,0.0,-0.67116,0.00021,21.34754]
[1779684472421,29.2,77213.18,0.0,-0.67111,0.00021,21.34891]
[1779684477454,29.2,77213.24,0.0,-0.6711,0.00021,21.34915]
[1779684482488,29.2,77211.11,0.0,-0.67155,0.00021,21.33672]
[1779684487525,29.2,77207.3,0.0,-0.67235,0.00021,21.31454]
[1779684492559,29.2,77204.48,0.0,-0.67295,0.00021,21.29811]
[1779684497594,29.2,77208.32,0.0,-0.67214,0.00021,21.32031]
[1779684502629,29.2,77206.84,0.0,-0.67246,0.00021,21.31164]
[1779684507664,29.2,77206.36,0.0,-0.67256,0.00021,21.3088]
[1779684512699,29.2,77205.44,0.0,-0.67278,0.00021,21.29925]
[1779684517734,29.2,77205.52,0.0,-0.67276,0.00021,21.29972]
[1779684522771,29.2,77205.4,0.0,-0.67279,0.00021,21.29904]
[1779684529821,29.2,77205.2,0.0,-0.67283,0.00021,21.29792]
[1779684534855,29.2,77198.63,0.0,-0.67421,0.00021,21.25958]
[1779684539890,29.2,77196.74,0.0,-0.67461,0.00021,21.24826]
[1779684544925,29.19,77200.0,0.0,-0.67394,0.00021,21.26708]
[1779684549960,29.19,77201.35,0.0,-0.67367,0.00021,21.27462]
[1779684554995,29.19,77204.58,0.0,-0.67301,0.00021,21.29304]
[1779684560035,29.19,77200.98,0.0,-0.67378,0.00021,21.2717]
[1779684565067,29.19,77198.46,0.0,-0.67431,0.00021,21.2567]
[1779684570102,29.18,77198.43,0.0,-0.67433,0.00021,21.25628]
[1779684575137,29.18,77199.1,0.0,-0.67423,0.00021,21.25573]
[1779684580172,29.18,77199.96,0.0,-0.67406,0.00021,21.26049]
[1779684585208,29.18,77199.92,0.0,-0.67407,0.00021,21.25999]
[1779684590243,29.18,77199.62,0.0,-0.67415,0.00021,21.25799]
[1779684598303,29.17,77199.1,0.0,-0.67427,0.00021,21.25449]
[1779684603336,29.17,77196.5,0.0,-0.67482,0.00021,21.23903]
[1779684608373,29.17,77208.43,0.0,-0.67234,0.00021,21.30837]
[1779684613407,29.17,77207.78,0.0,-0.67249,0.00021,21.30414]
[1779684618442,29.17,77206.36,0.0,-0.6728,0.00021,21.29544]
[1779684623477,29.16,77205.66,0.0,-0.67297,0.00021,21.29093]
[1779684629519,29.16,77204.42,0.0,-0.67325,0.00021,21.28321]
[1779684639590,29.15,77203.56,0.0,-0.67348,0.00021,21.27321]
[1779684644624,29.15,77201.62,0.0,-0.6739,0.00021,21.26153]
[1779684649659,29.15,77203.47,0.0,-0.67353,0.00021,21.27201]
[1779684655702,29.15,77202.69,0.0,-0.67371,0.00021,21.26705]
[1779684663300,29.14,77201.89,0.0,-0.67389,0.00021,21.26197]
[1779684667792,29.14,77224.86,0.0,-0.66907,0.00021,21.39468]
[1779684668800,29.14,77226.28,0.0,-0.66877,0.00021,21.40274]
[1779684673376,29.14,77235.55,0.0,-0.66682,0.00021,21.45515]
[1779684674847,29.14,77241.64,0.0,-0.66553,0.00021,21.4895]
[1779684676858,29.14,77247.64,0.0,-0.66425,0.00021,21.52332]
[1779684681894,29.15,77249.08,0.0,-0.66393,0.00021,21.53194]
[1779684686929,29.15,77249.04,0.0,-0.66391,0.00021,21.53228]
[1779684691967,29.16,77243.33,0.0,-0.66512,0.00021,21.49681]
[1779684696999,29.16,77248.81,0.0,-0.66393,0.00021,21.52814]
[1779684702041,29.17,77253.66,0.0,-0.66288,0.00021,21.55574]
[1779684703586,29.17,77288.12,0.0,-0.65553,0.00021,21.74341]
[1779684705067,29.17,77288.69,0.0,-0.65541,0.00021,21.74649]
[1779684707074,29.17,77282.65,0.0,-0.65669,0.00021,21.71425]
[1779684712110,29.17,77282.28,0.0,-0.65678,0.00021,21.71213]
[1779684713657,29.17,77275.95,0.0,-0.65813,0.00021,21.67797]
[1779684716138,29.17,77281.9,0.0,-0.65685,0.00021,21.71031]
[1779684721172,29.17,77287.58,0.0,-0.65562,0.00021,21.74115]
[1779684723193,29.17,77299.69,0.0,-0.65303,0.00021,21.8054]
[1779684724199,29.17,77315.07,0.0,-0.64972,0.00022,21.88564]
[1779684725210,29.17,77317.28,0.0,-0.64925,0.00022,21.89703]
[1779684730242,29.17,77318.52,0.0,-0.64899,0.00022,21.90326]
[1779684732265,29.17,77324.48,0.0,-0.64771,0.00022,21.93376]
[1779684734279,29.17,77328.89,0.0,-0.64676,0.00022,21.95621]
[1779684739314,29.17,77323.91,0.0,-0.64784,0.00022,21.9307]
[1779684744351,29.17,77322.96,0.0,-0.64804,0.00022,21.92582]
[1779684745357,29.17,77329.09,0.0,-0.64672,0.00022,21.95708]
[1779684750395,29.17,77320.38,0.0,-0.6486,0.00022,21.91246]
[1779684752417,29.17,77319.24,0.0,-0.64887,0.00022,21.90249]
[1779684757452,29.17,77318.61,0.0,-0.64901,0.00022,21.8993]
[1779684762487,29.17,77302.89,0.0,-0.65238,0.00021,21.81764]
[1779684763494,29.17,77301.77,0.0,-0.65262,0.00021,21.8118]
[1779684767537,29.17,77333.47,0.0,-0.64579,0.00022,21.97529]
[1779684768535,29.17,77359.65,0.0,-0.64013,0.00022,22.10533]
[1779684769537,29.17,77372.14,0.0,-0.63741,0.00022,22.16595]
[1779684770544,29.17,77374.36,0.0,-0.63693,0.00022,22.17665]
[1779684776588,29.17,77376.32,0.0,-0.63649,0.00022,22.18624]
[1779684781622,29.17,77380.63,0.0,-0.63555,0.00022,22.20683]
[1779684786658,29.17,77380.23,0.0,-0.63564,0.00022,22.20491]
[1779684790685,29.17,77368.77,0.0,-0.63813,0.00022,22.15004]
[1779684795721,29.17,77349.69,0.0,-0.64228,0.00022,22.05651]
[1779684800758,29.17,77345.41,0.0,-0.64322,0.00022,22.03504]
[1779684805791,29.17,77345.4,0.0,-0.64323,0.00022,22.03476]
[1779684810827,29.17,77340.43,0.0,-0.64432,0.00022,22.0097]
[1779684814382,29.16,77333.32,0.0,-0.64588,0.00022,21.96967]
[1779684819890,29.16,77329.53,0.0,-0.64671,0.00022,21.95028]
[1779684821905,29.16,77324.51,0.0,-0.6478,0.00022,21.92462]
[1779684826940,29.16,77325.31,0.0,-0.64763,0.00022,21.92852]
[1779684831974,29.16,77323.71,0.0,-0.64799,0.00022,21.92015]
[1779684837010,29.16,77316.89,0.0,-0.64947,0.00022,21.88476]
[1779684843051,29.15,77313.25,0.0,-0.65026,0.00022,21.86573]
[1779684848086,29.15,77311.89,0.0,-0.65056,0.00022,21.85852]
[1779684853121,29.15,77314.75,0.0,-0.64995,0.00022,21.87323]
[1779684860180,29.15,77318.61,0.0,-0.64913,0.00022,21.89287]
[1779684861179,29.15,77307.06,0.0,-0.65162,0.00021,21.83283]
[1779684862186,29.15,77301.87,0.0,-0.65274,0.00021,21.80558]
[1779684867221,29.15,77304.98,0.0,-0.65208,0.00021,21.82175]
[1779684872258,29.15,77311.34,0.0,-0.65074,0.00022,21.85062]
[1779684877299,29.14,77311.36,0.0,-0.65075,0.00022,21.85043]
[1779684882334,29.14,77311.82,0.0,-0.65067,0.00022,21.85253]
[1779684890389,29.14,77311.76,0.0,-0.6507,0.00022,21.85174]
[1779684895426,29.13,77311.56,0.0,-0.65076,0.00022,21.85039]
[1779684900461,29.13,77309.23,0.0,-0.65127,0.00022,21.83795]
[1779684905496,29.13,77309.27,0.0,-0.65128,0.00022,21.83785]
[1779684912547,29.13,77304.48,0.0,-0.65232,0.00021,21.81235]
[1779684917580,29.12,77299.72,0.0,-0.65336,0.00021,21.78701]
[1779684922616,29.12,77296.4,0.0,-0.65408,0.00021,21.76919]
[1779684927650,29.12,77296.56,0.0,-0.65406,0.00021,21.76982]
[1779684932688,29.12,77297.07,0.0,-0.65398,0.00021,21.76816]
[1779684937726,29.12,77300.21,0.0,-0.65331,0.00021,21.78462]
[1779684942770,29.11,77300.31,0.0,-0.6533,0.00021,21.78496]
[1779684947805,29.11,77302.53,0.0,-0.65283,0.00021,21.79653]
[1779684952842,29.11,77308.08,0.0,-0.65164,0.00022,21.82555]
[1779684953853,29.11,77322.96,0.0,-0.64844,0.00022,21.90267]
[1779684958884,29.11,77319.51,0.0,-0.64919,0.00022,21.88474]
[1779684963918,29.11,77320.93,0.0,-0.64889,0.00022,21.89185]
[1779684968951,29.11,77324.23,0.0,-0.64819,0.00022,21.90856]
[1779684973989,29.1,77322.12,0.0,-0.64865,0.00022,21.89752]
[1779684979025,29.1,77323.04,0.0,-0.64846,0.00022,21.90206]
[1779684984059,29.1,77322.9,0.0,-0.6485,0.00022,21.90116]
[1779684987080,29.1,77317.02,0.0,-0.64978,0.00022,21.87059]
[1779684994129,29.1,77318.64,0.0,-0.64948,0.00022,21.87441]
[1779684999165,29.09,77319.53,0.0,-0.6493,0.00022,21.87869]
[1779685002187,29.09,77311.2,0.0,-0.6511,0.00022,21.83522]
[1779685003194,29.09,77309.18,0.0,-0.65154,0.00022,21.82463]
[1779685008230,29.09,77310.12,0.0,-0.65134,0.00022,21.82943]
[1779685013264,29.09,77311.02,0.0,-0.65115,0.00022,21.83401]
[1779685018300,29.09,77313.05,0.0,-0.65072,0.00022,21.84449]
[1779685024342,29.09,77312.5,0.0,-0.65085,0.00022,21.84148]
[1779685028370,29.09,77318.45,0.0,-0.64957,0.00022,21.8723]
[1779685030384,29.09,77323.22,0.0,-0.64854,0.00022,21.8969]
[1779685035943,29.08,77325.67,0.0,-0.64801,0.00022,21.90935]
[1779685041461,29.08,77323.56,0.0,-0.64848,0.00022,21.89838]
[1779685046497,29.08,77322.64,0.0,-0.64868,0.00022,21.89352]
[1779685051530,29.08,77324.43,0.0,-0.64832,0.00022,21.89845]
[1779685055559,29.08,77330.82,0.0,-0.64695,0.00022,21.93105]
[1779685060598,29.08,77333.27,0.0,-0.64643,0.00022,21.94326]
[1779685066153,29.07,77334.79,0.0,-0.64612,0.00022,21.95062]
[1779685071674,29.07,77333.38,0.0,-0.64644,0.00022,21.94316]
[1779685076710,29.07,77337.85,0.0,-0.64548,0.00022,21.96555]
[1779685081745,29.07,77339.06,0.0,-0.64523,0.00022,21.97133]
[1779685082753,29.07,77326.88,0.0,-0.64788,0.00022,21.90922]
[1779685083759,29.07,77324.31,0.0,-0.64843,0.00022,21.89597]
[1779685087789,29.06,77315.73,0.0,-0.6503,0.00022,21.85138]
[1779685092823,29.06,77320.54,0.0,-0.64927,0.00022,21.87609]
[1779685095851,29.06,77314.78,0.0,-0.65052,0.00022,21.84605]
[1779685101887,29.06,77313.98,0.0,-0.6507,0.00022,21.8417]
[1779685107929,29.06,77313.74,0.0,-0.65076,0.00022,21.84019]
[1779685112963,29.06,77314.34,0.0,-0.65066,0.00022,21.83902]
[1779685118000,29.05,77316.97,0.0,-0.6501,0.00022,21.85259]
[1779685123035,29.05,77317.21,0.0,-0.65006,0.00022,21.85368]
[1779685128071,29.05,77316.66,0.0,-0.65019,0.00022,21.85053]
[1779685133104,29.05,77316.3,0.0,-0.65028,0.00022,21.84832]
[1779685138139,29.04,77314.78,0.0,-0.65062,0.00022,21.84007]
[1779685143175,29.04,77313.13,0.0,-0.65099,0.00022,21.83115]
[1779685148209,29.04,77312.81,0.0,-0.65108,0.00022,21.82918]
[1779685153244,29.04,77312.42,0.0,-0.65117,0.00022,21.82684]
[1779685156787,29.04,77320.92,0.0,-0.64934,0.00022,21.87095]
[1779685157272,29.04,77320.92,0.0,-0.64934,0.00022,21.87088]
[1779685162306,29.03,77322.29,0.0,-0.64906,0.00022,21.87774]
[1779685166857,29.03,77329.57,0.0,-0.64749,0.00022,21.91502]
[1779685171370,29.03,77332.37,0.0,-0.64692,0.00022,21.92487]
[1779685175401,29.03,77326.42,0.0,-0.64823,0.00022,21.89405]
[1779685181442,29.02,77324.35,0.0,-0.64869,0.00022,21.88307]
[1779685187000,29.02,77326.85,0.0,-0.64816,0.00022,21.89567]
[1779685192518,29.02,77327.06,0.0,-0.64812,0.00022,21.89654]
[1779685197554,29.02,77321.99,0.0,-0.64923,0.00022,21.87019]
[1779685202606,29.02,77327.43,0.0,-0.64806,0.00022,21.89819]
[1779685205136,29.02,77306.04,0.0,-0.65269,0.00022,21.7866]
[1779685208640,29.02,77314.51,0.0,-0.65086,0.00022,21.83109]
[1779685210652,29.02,77319.85,0.0,-0.6497,0.00022,21.85894]
[1779685218711,29.02,77320.34,0.0,-0.6496,0.00022,21.86146]
[1779685220723,29.02,77313.63,0.0,-0.65105,0.00022,21.82643]
[1779685225759,29.01,77309.2,0.0,-0.65201,0.00022,21.80311]
[1779685230793,29.02,77304.78,0.0,-0.65296,0.00022,21.77982]
[1779685233815,29.02,77294.46,0.0,-0.65521,0.00022,21.72078]
[1779685234823,29.02,77291.43,0.0,-0.65586,0.00022,21.70459]
[1779685239857,29.02,77288.8,0.0,-0.65642,0.00022,21.69074]
[1779685244897,29.02,77286.99,0.0,-0.65679,0.00021,21.68138]
[1779685246908,29.02,77295.48,0.0,-0.65496,0.00022,21.72712]
[1779685251943,29.02,77291.42,0.0,-0.65582,0.00022,21.7057]
[1779685252949,29.03,77297.09,0.0,-0.65459,0.00022,21.73611]
[1779685257984,29.03,77295.02,0.0,-0.65503,0.00022,21.72532]
[1779685263022,29.03,77292.94,0.0,-0.65546,0.00022,21.71453]
[1779685268056,29.03,77290.58,0.0,-0.65595,0.00021,21.70226]
[1779685273091,29.04,77290.7,0.0,-0.65591,0.00021,21.70338]
[1779685278125,29.04,77288.96,0.0,-0.65626,0.00021,21.69444]
[1779685283161,29.04,77292.9,0.0,-0.6554,0.00022,21.716]
[1779685288196,29.05,77291.33,0.0,-0.65572,0.00021,21.708]
[1779685293263,29.05,77289.21,0.0,-0.65618,0.00021,21.69293]
[1779685295248,29.05,77299.36,0.0,-0.65399,0.00022,21.7473]
[1779685297264,29.05,77306.6,0.0,-0.65243,0.00022,21.78565]
[1779685302299,29.05,77307.42,0.0,-0.65225,0.00022,21.79004]
[1779685307333,29.05,77304.82,0.0,-0.6528,0.00022,21.77643]
[1779685312371,29.05,77298.1,0.0,-0.65425,0.00022,21.74096]
[1779685317413,29.06,77295.19,0.0,-0.65486,0.00022,21.72564]
[1779685322445,29.06,77294.33,0.0,-0.65504,0.00022,21.72124]
[1779685325987,29.06,77286.84,0.0,-0.65665,0.00021,21.68117]
[1779685331507,29.06,77285.19,0.0,-0.65699,0.00021,21.67246]
[1779685336544,29.06,77284.88,0.0,-0.65705,0.00021,21.67097]
[1779685340575,29.06,77279.16,0.0,-0.65827,0.00021,21.64012]
[1779685346136,29.06,77274.25,0.0,-0.65931,0.00021,21.61369]
[1779685349641,29.07,77262.26,0.0,-0.66186,0.00021,21.54812]
[1779685353669,29.07,77260.65,0.0,-0.6622,0.00021,21.53573]
[1779685358704,29.08,77258.82,0.0,-0.66256,0.00021,21.5263]
[1779685363739,29.08,77258.32,0.0,-0.66264,0.00021,21.52424]
[1779685368775,29.09,77260.97,0.0,-0.66205,0.00021,21.53963]
[1779685369782,29.09,77269.21,0.0,-0.66029,0.00021,21.58502]
[1779685370790,29.09,77275.36,0.0,-0.65897,0.00021,21.61883]
[1779685376358,29.09,77275.58,0.0,-0.65892,0.00021,21.61996]
[1779685381868,29.09,77279.54,0.0,-0.65808,0.00021,21.64128]
[1779685388930,29.09,77279.38,0.0,-0.65809,0.00021,21.64097]
[1779685389938,29.09,77271.83,0.0,-0.65971,0.00021,21.59994]
[1779685394973,29.09,77266.61,0.0,-0.66081,0.00021,21.5717]
[1779685400012,29.1,77265.29,0.0,-0.66107,0.00021,21.56477]
[1779685405044,29.1,77262.68,0.0,-0.66161,0.00021,21.5508]
[1779685410079,29.1,77258.55,0.0,-0.66248,0.00021,21.52838]
[1779685415115,29.11,77256.29,0.0,-0.66297,0.00021,21.51212]
[1779685420151,29.11,77254.24,0.0,-0.66338,0.00021,21.50124]
[1779685425193,29.11,77256.11,0.0,-0.66296,0.00021,21.51219]
[1779685430222,29.12,77255.22,0.0,-0.66313,0.00021,21.5078]
[1779685437272,29.12,77254.58,0.0,-0.66323,0.00021,21.50506]
[1779685442307,29.13,77251.53,0.0,-0.66386,0.00021,21.48874]
[1779685447343,29.13,77250.95,0.0,-0.66395,0.00021,21.4862]
[1779685453384,29.14,77253.84,0.0,-0.6633,0.00021,21.5031]
[1779685459426,29.15,77253.36,0.0,-0.66337,0.00021,21.50123]
[1779685464462,29.15,77259.44,0.0,-0.66206,0.00021,21.53552]
[1779685466475,29.15,77252.65,0.0,-0.66349,0.00021,21.49815]
[1779685471511,29.16,77263.13,0.0,-0.66126,0.00021,21.55257]
[1779685477072,29.16,77263.89,0.0,-0.66108,0.00021,21.55721]
[1779685482588,29.16,77264.83,0.0,-0.66086,0.00021,21.56274]
[1779685487625,29.16,77263.65,0.0,-0.6611,0.00021,21.55658]
[1779685492658,29.17,77258.93,0.0,-0.66209,0.00021,21.53092]
[1779685497696,29.17,77261.05,0.0,-0.66163,0.00021,21.54294]
[1779685502730,29.17,77260.63,0.0,-0.66171,0.00021,21.54091]
[1779685507766,29.17,77258.46,0.0,-0.66216,0.00021,21.52922]
[1779685512803,29.18,77258.17,0.0,-0.6622,0.00021,21.52796]
[1779685519851,29.18,77257.91,0.0,-0.66224,0.00021,21.52692]
[1779685524886,29.18,77256.75,0.0,-0.66248,0.00021,21.52079]
[1779685529921,29.18,77256.87,0.0,-0.66244,0.00021,21.52171]
[1779685534957,29.18,77257.29,0.0,-0.66237,0.00021,21.52008]
[1779685539991,29.19,77257.99,0.0,-0.66221,0.00021,21.52419]
[1779685547565,29.19,77258.63,0.0,-0.66206,0.00021,21.52807]
[1779685553088,29.19,77256.62,0.0,-0.66248,0.00021,21.51733]
[1779685558123,29.19,77255.63,0.0,-0.66267,0.00021,21.51217]
[1779685566179,29.2,77256.37,0.0,-0.66249,0.00021,21.51679]
[1779685571214,29.2,77253.18,0.0,-0.66316,0.00021,21.49955]
[1779685576250,29.2,77253.32,0.0,-0.66311,0.00021,21.50076]
[1779685581284,29.21,77249.06,0.0,-0.66399,0.00021,21.4776]
[1779685583298,29.21,77255.99,0.0,-0.66251,0.00021,21.51619]
[1779685588334,29.21,77257.7,0.0,-0.66214,0.00021,21.52594]
[1779685593370,29.21,77253.48,0.0,-0.66304,0.00021,21.49887]
[1779685598403,29.22,77252.45,0.0,-0.66324,0.00021,21.49361]
[1779685603440,29.22,77252.74,0.0,-0.66316,0.00021,21.49568]
[1779685609480,29.23,77251.74,0.0,-0.66335,0.00021,21.49075]
[1779685614515,29.23,77251.7,0.0,-0.66334,0.00021,21.49105]
[1779685619551,29.23,77253.78,0.0,-0.66288,0.00021,21.5031]
[1779685624584,29.24,77254.14,0.0,-0.66278,0.00021,21.50564]
[1779685629621,29.24,77255.52,0.0,-0.66246,0.00021,21.51381]
[1779685634656,29.25,77256.35,0.0,-0.66226,0.00021,21.51894]
[1779685640697,29.25,77256.48,0.0,-0.66221,0.00021,21.52034]
[1779685646739,29.26,77255.43,0.0,-0.6624,0.00021,21.51528]
[1779685651774,29.26,77256.3,0.0,-0.66222,0.00021,21.5165]
[1779685655803,29.26,77303.98,0.0,-0.65204,0.00021,21.77255]
[1779685656814,29.26,77334.38,0.0,-0.64549,0.00022,21.92854]
[1779685658354,29.26,77340.62,0.0,-0.64414,0.00022,21.95972]
[1779685662852,29.26,77348.79,0.0,-0.64239,0.00022,21.99985]
[1779685663860,29.26,77354.61,0.0,-0.64114,0.00022,22.02842]
[1779685668895,29.26,77355.04,0.0,-0.64106,0.00022,22.0301]
[1779685669901,29.25,77346.53,0.0,-0.64291,0.00022,21.98807]
[1779685670908,29.25,77336.29,0.0,-0.64513,0.00022,21.93692]
[1779685671915,29.25,77335.95,0.0,-0.64521,0.00022,21.93514]
[1779685676950,29.25,77332.97,0.0,-0.64587,0.00022,21.91977]
[1779685681987,29.25,77325.86,0.0,-0.64742,0.00022,21.88339]
[1779685684001,29.25,77321.79,0.0,-0.6483,0.00022,21.86253]
[1779685686016,29.24,77328.64,0.0,-0.64682,0.00022,21.89733]
[1779685688567,29.24,77321.43,0.0,-0.64839,0.00022,21.86041]
[1779685690063,29.24,77327.76,0.0,-0.64703,0.00022,21.89262]
[1779685693074,29.24,77327.76,0.0,-0.64703,0.00022,21.89243]
[1779685698663,29.24,77324.7,0.0,-0.64771,0.00022,21.87643]
[1779685702132,29.24,77331.77,0.0,-0.6462,0.00022,21.9121]
[1779685707168,29.23,77330.9,0.0,-0.6464,0.00022,21.90741]
[1779685712203,29.23,77329.71,0.0,-0.64669,0.00022,21.89698]
[1779685714226,29.23,77336.4,0.0,-0.64525,0.00022,21.93062]
[1779685715232,29.23,77362.21,0.0,-0.63966,0.00022,22.05827]
[1779685716231,29.23,77375.59,0.0,-0.63675,0.00022,22.12276]
[1779685721266,29.23,77376.42,0.0,-0.63657,0.00022,22.12676]
[1779685726302,29.23,77377.25,0.0,-0.63638,0.00022,22.13078]
[1779685731337,29.23,77378.82,0.0,-0.63605,0.00022,22.13809]
[1779685736371,29.22,77369.36,0.0,-0.63813,0.00022,22.09245]
[1779685738388,29.22,77367.31,0.0,-0.63858,0.00022,22.08231]
[1779685742413,29.22,77360.78,0.0,-0.64003,0.00022,22.05016]
[1779685746441,29.21,77353.47,0.0,-0.64163,0.00022,22.01395]
[1779685749462,29.21,77346.43,0.0,-0.64317,0.00022,21.97879]
[1779685754497,29.21,77347.87,0.0,-0.64288,0.00022,21.98548]
[1779685757525,29.2,77334.92,0.0,-0.6457,0.00022,21.92031]
[1779685762561,29.2,77329.23,0.0,-0.64695,0.00022,21.89115]
[1779685765583,29.2,77321.64,0.0,-0.6486,0.00022,21.85213]
[1779685767596,29.2,77318.33,0.0,-0.64932,0.00022,21.835]
[1779685771625,29.2,77311.95,0.0,-0.65072,0.00022,21.7977]
[1779685778674,29.19,77309.2,0.0,-0.65132,0.00022,21.78333]
[1779685780688,29.19,77315.89,0.0,-0.64988,0.00022,21.81798]
[1779685785722,29.19,77313.13,0.0,-0.65049,0.00022,21.80339]
[1779685790759,29.19,77315.17,0.0,-0.65006,0.00022,21.81365]
[1779685794787,29.19,77322.84,0.0,-0.64842,0.00022,21.85287]
[1779685799821,29.18,77328.57,0.0,-0.6472,0.00022,21.88179]
[1779685805863,29.18,77328.55,0.0,-0.64722,0.00022,21.8813]
[1779685810898,29.18,77328.51,0.0,-0.64724,0.00022,21.88078]
[1779685815932,29.17,77327.87,0.0,-0.6474,0.00022,21.87721]
[1779685820970,29.17,77324.88,0.0,-0.64806,0.00022,21.86165]
[1779685826005,29.17,77324.16,0.0,-0.64822,0.00022,21.85767]
[1779685831041,29.17,77324.24,0.0,-0.64824,0.00022,21.85376]
[1779685838093,29.16,77329.05,0.0,-0.64722,0.00022,21.87785]
[1779685843128,29.16,77329.11,0.0,-0.64722,0.00022,21.87783]
[1779685849736,29.16,77329.17,0.0,-0.64723,0.00022,21.87774]
[1779685855211,29.15,77330.74,0.0,-0.64691,0.00022,21.88534]
[1779685860248,29.15,77332.37,0.0,-0.64657,0.00022,21.89326]
[1779685865286,29.15,77327.84,0.0,-0.64757,0.00022,21.86982]
[1779685870317,29.14,77325.0,0.0,-0.64819,0.00022,21.85501]
[1779685875351,29.14,77324.41,0.0,-0.64833,0.00022,21.85175]
[1779685880387,29.14,77325.34,0.0,-0.64814,0.00022,21.85628]
[1779685885421,29.14,77329.68,0.0,-0.64721,0.00022,21.87822]
[1779685890459,29.14,77329.94,0.0,-0.64717,0.00022,21.87924]
[1779685895491,29.13,77331.7,0.0,-0.64683,0.00022,21.88381]
[1779685900528,29.13,77331.3,0.0,-0.64692,0.00022,21.88153]
[1779685905562,29.13,77327.26,0.0,-0.64781,0.00022,21.86071]
[1779685910597,29.13,77327.06,0.0,-0.64786,0.00022,21.85953]
[1779685915632,29.13,77327.96,0.0,-0.64767,0.00022,21.86398]
[1779685920666,29.13,77328.83,0.0,-0.64749,0.00022,21.86828]
[1779685925702,29.12,77328.47,0.0,-0.64757,0.00022,21.8663]
[1779685930742,29.12,77332.93,0.0,-0.64661,0.00022,21.88886]
[1779685932755,29.12,77326.39,0.0,-0.64803,0.00022,21.85543]
[1779685937790,29.12,77322.53,0.0,-0.64887,0.00022,21.83553]
[1779685940812,29.12,77328.91,0.0,-0.64749,0.00022,21.86817]
[1779685941820,29.12,77312.31,0.0,-0.65108,0.00022,21.78246]
[1779685946856,29.12,77311.02,0.0,-0.65136,0.00022,21.77569]
[1779685952897,29.12,77311.82,0.0,-0.65122,0.00022,21.77571]
[1779685954911,29.12,77319.51,0.0,-0.64956,0.00022,21.81562]
[1779685959947,29.12,77323.41,0.0,-0.64872,0.00022,21.83554]
[1779685964981,29.12,77320.56,0.0,-0.64935,0.00022,21.82066]
[1779685970587,29.11,77319.24,0.0,-0.64964,0.00022,21.81361]
[1779685976092,29.11,77317.86,0.0,-0.64995,0.00022,21.80628]
[1779685981126,29.11,77322.27,0.0,-0.649,0.00022,21.82886]
[1779685987168,29.11,77322.54,0.0,-0.64896,0.00022,21.82997]
[1779685992203,29.11,77322.81,0.0,-0.64891,0.00022,21.83111]
[1779685997237,29.1,77321.81,0.0,-0.64914,0.00022,21.82569]
[1779686002272,29.1,77316.85,0.0,-0.65022,0.00022,21.79981]
[1779686007308,29.1,77315.68,0.0,-0.65048,0.00022,21.79356]
[1779686013350,29.1,77317.01,0.0,-0.65023,0.00022,21.79613]
[1779686018385,29.1,77317.82,0.0,-0.65006,0.00022,21.80015]
[1779686023420,29.1,77318.51,0.0,-0.64992,0.00022,21.80354]
[1779686028455,29.09,77317.42,0.0,-0.65016,0.00022,21.79769]
[1779686033491,29.09,77312.33,0.0,-0.65127,0.00022,21.77102]
[1779686038526,29.09,77313.43,0.0,-0.65104,0.00022,21.77663]
[1779686046582,29.09,77310.46,0.0,-0.65169,0.00022,21.7608]
[1779686051617,29.09,77308.16,0.0,-0.6522,0.00022,21.74853]
[1779686056653,29.09,77306.45,0.0,-0.65258,0.00022,21.7393]
[1779686061687,29.08,77307.4,0.0,-0.65239,0.00022,21.74404]
[1779686066742,29.08,77340.06,0.0,-0.64532,0.00022,21.91227]
[1779686067750,29.08,77347.44,0.0,-0.64372,0.00022,21.94928]
[1779686072785,29.08,77347.36,0.0,-0.64379,0.00022,21.94415]
[1779686077823,29.07,77344.12,0.0,-0.64451,0.00022,21.92747]
[1779686083865,29.07,77341.25,0.0,-0.64516,0.00022,21.91257]
[1779686091456,29.06,77339.85,0.0,-0.64548,0.00022,21.90499]
[1779686096955,29.06,77339.31,0.0,-0.64562,0.00022,21.90181]
[1779686101990,29.06,77339.93,0.0,-0.6455,0.00022,21.90455]
[1779686107025,29.05,77348.84,0.0,-0.64358,0.00022,21.94902]
[1779686110047,29.05,77338.3,0.0,-0.64589,0.00022,21.89568]
[1779686115082,29.05,77333.56,0.0,-0.64693,0.00022,21.87131]
[1779686120117,29.05,77333.55,0.0,-0.64694,0.00022,21.87102]
[1779686125154,29.05,77328.06,0.0,-0.64814,0.00022,21.84283]
[1779686130188,29.05,77323.19,0.0,-0.64919,0.00022,21.8177]
[1779686136232,29.05,77322.93,0.0,-0.64927,0.00022,21.81224]
[1779686141813,29.05,77323.03,0.0,-0.64925,0.00022,21.81278]
[1779686147308,29.05,77324.6,0.0,-0.64891,0.00022,21.82089]
[1779686149322,29.05,77318.71,0.0,-0.65019,0.00022,21.79036]
[1779686151884,29.05,77316.78,0.0,-0.6506,0.00022,21.78039]
[1779686157379,29.05,77316.96,0.0,-0.65055,0.00022,21.78152]
[1779686162413,29.05,77317.06,0.0,-0.65052,0.00022,21.78226]
[1779686169462,29.05,77320.16,0.0,-0.64984,0.00022,21.79866]
[1779686174497,29.05,77325.29,0.0,-0.64872,0.00022,21.82536]
[1779686179533,29.05,77325.32,0.0,-0.64871,0.00022,21.82562]
[1779686184567,29.06,77324.86,0.0,-0.6488,0.00022,21.82335]
[1779686190610,29.06,77323.92,0.0,-0.649,0.00022,21.81864]
[1779686195645,29.06,77320.76,0.0,-0.6497,0.00022,21.7983]
[1779686202234,29.06,77320.84,0.0,-0.64967,0.00022,21.79899]
[1779686208735,29.06,77320.89,0.0,-0.64965,0.00022,21.79956]
[1779686213770,29.07,77321.84,0.0,-0.64943,0.00022,21.80472]
[1779686218805,29.07,77324.0,0.0,-0.64896,0.00022,21.8161]
[1779686220822,29.07,77339.59,0.0,-0.64557,0.00022,21.89583]
[1779686221827,29.07,77354.08,0.0,-0.64242,0.00022,21.96839]
[1779686223840,29.06,77348.0,0.0,-0.64375,0.00022,21.9379]
[1779686224847,29.07,77341.53,0.0,-0.64516,0.00022,21.9054]
[1779686230889,29.06,77341.65,0.0,-0.64514,0.00022,21.90585]
[1779686236931,29.06,77338.68,0.0,-0.64579,0.00022,21.89069]
[1779686241967,29.06,77338.84,0.0,-0.64576,0.00022,21.89139]
[1779686243980,29.06,77331.34,0.0,-0.64739,0.00022,21.85317]
[1779686249020,29.06,77332.92,0.0,-0.64705,0.00022,21.86123]
[1779686253046,29.06,77339.76,0.0,-0.64559,0.00022,21.89179]
[1779686258080,29.06,77348.09,0.0,-0.64378,0.00022,21.93359]
[1779686263116,29.06,77343.94,0.0,-0.64471,0.00022,21.91238]
[1779686268152,29.05,77345.28,0.0,-0.64443,0.00022,21.91887]
[1779686273188,29.05,77344.91,0.0,-0.64452,0.00022,21.91677]
[1779686279228,29.05,77348.07,0.0,-0.64384,0.00022,21.9324]
[1779686282426,29.05,77349.46,0.0,-0.64354,0.00022,21.93926]
[1779686282460,29.05,77349.46,0.0,-0.64354,0.00022,21.93926]
[1779686283259,29.05,77351.37,0.0,-0.64313,0.00022,21.94877]
[1779686284264,29.05,77366.21,0.0,-0.63988,0.00022,22.02226]
[1779686290309,29.05,77369.47,0.0,-0.63914,0.00022,22.03875]
[1779686291313,29.05,77374.48,0.0,-0.63804,0.00022,22.06317]
[1779686295342,29.06,77377.79,0.0,-0.6373,0.00022,22.07944]
[1779686297142,29.06,77377.79,0.0,-0.63729,0.00022,22.07952]
[1779686297355,29.06,77378.22,0.0,-0.6372,0.00022,22.08166]
[1779686298120,29.06,77378.22,0.0,-0.6372,0.00022,22.08166]
[1779686298362,29.06,77378.57,0.0,-0.63712,0.00022,22.08342]
[1779686302714,29.06,77379.45,0.0,-0.63691,0.00022,22.08797]
[1779686302717,29.06,77379.45,0.0,-0.63691,0.00022,22.08797]
[1779686302954,29.06,77380.19,0.0,-0.63674,0.00022,22.09159]
[1779686304741,29.06,77380.19,0.0,-0.63674,0.00022,22.09159]
[1779686310533,29.07,77379.82,0.0,-0.6368,0.00022,22.09024]
[1779686310678,29.07,77379.82,0.0,-0.6368,0.00022,22.09024]
[1779686310788,29.07,77379.82,0.0,-0.6368,0.00022,22.09024]
[1779686310881,29.07,77379.89,0.0,-0.63678,0.00022,22.09072]
[1779686314577,29.07,77378.96,0.0,-0.637,0.00022,22.0823]
[1779686314680,29.07,77385.66,0.0,-0.63553,0.00022,22.11444]
[1779686318639,29.07,77385.61,0.0,-0.63553,0.00022,22.11436]
[1779686318649,29.07,77383.5,0.0,-0.63599,0.00022,22.10434]
[1779686320652,29.07,77383.5,0.0,-0.63599,0.00022,22.1044]
[1779686320684,29.08,77382.98,0.0,-0.6361,0.00022,22.10197]
[1779686327263,29.08,77384.55,0.0,-0.63574,0.00022,22.10974]
[1779686327350,29.08,77384.55,0.0,-0.63574,0.00022,22.10974]
[1779686327390,29.08,77383.71,0.0,-0.63592,0.00022,22.10584]
[1779686329386,29.08,77383.71,0.0,-0.63592,0.00022,22.10584]
[1779686328573,29.08,77395.45,0.0,-0.63334,0.00022,22.16148]
[1779686329772,29.08,77395.45,0.0,-0.63334,0.00022,22.16148]
[1779686329874,29.08,77401.83,0.0,-0.63193,0.00022,22.19133]
[1779686331452,29.08,77401.83,0.0,-0.63193,0.00022,22.19132]
[1779686332848,29.08,77402.45,0.0,-0.6318,0.00022,22.1942]
[1779686333169,29.08,77393.0,0.0,-0.63387,0.00022,22.15007]
[1779686333828,29.08,77393.0,0.0,-0.63387,0.00022,22.15007]
[1779686333841,29.08,77390.93,0.0,-0.63433,0.00022,22.1403]
[1779686340003,29.08,77390.79,0.0,-0.63434,0.00022,22.14001]
[1779686340099,29.09,77391.18,0.0,-0.63425,0.00022,22.142]
[1779686342002,29.09,77391.18,0.0,-0.63425,0.00022,22.142]
[1779686342010,29.09,77397.37,0.0,-0.63288,0.00022,22.17125]
[1779686343454,29.09,77396.16,0.0,-0.63314,0.00022,22.16568]
[1779686343984,29.09,77396.16,0.0,-0.63314,0.00022,22.16568]
[1779686344013,29.09,77392.04,0.0,-0.63404,0.00022,22.1464]
[1779686346123,29.09,77392.04,0.0,-0.63404,0.00022,22.1464]
[1779686346143,29.09,77388.28,0.0,-0.63486,0.00022,22.12875]
[1779686347716,29.09,77381.04,0.0,-0.63645,0.00022,22.09412]
[1779686353086,29.09,77379.87,0.0,-0.63673,0.00022,22.08806]
[1779686353383,29.09,77379.87,0.0,-0.63673,0.00022,22.08806]
[1779686353392,29.09,77379.87,0.0,-0.63673,0.00022,22.08806]
[1779686353400,29.09,77379.87,0.0,-0.63673,0.00022,22.08806]
[1779686353386,29.08,77377.61,0.0,-0.63724,0.00022,22.07697]
[1779686353758,29.08,77377.1,0.0,-0.63735,0.00022,22.07451]
[1779686354765,29.08,77371.06,0.0,-0.63868,0.00022,22.04518]
[1779686356780,29.08,77363.82,0.0,-0.64027,0.00022,22.00967]
[1779686361814,29.08,77363.72,0.0,-0.64031,0.00022,22.0088]
[1779686366849,29.07,77354.63,0.0,-0.64231,0.00022,21.96359]
[1779686371884,29.07,77352.57,0.0,-0.6428,0.00022,21.94903]
[1779686376918,29.07,77352.8,0.0,-0.64275,0.00022,21.95]
[1779686381954,29.07,77351.94,0.0,-0.64295,0.00022,21.94554]
[1779686386988,29.07,77350.28,0.0,-0.64332,0.00022,21.93711]
[1779686392033,29.07,77348.53,0.0,-0.6437,0.00022,21.9283]
[1779686396054,29.07,77339.06,0.0,-0.64576,0.00022,21.88062]
[1779686401088,29.07,77337.0,0.0,-0.64621,0.00022,21.87029]
[1779686406131,29.07,77333.47,0.0,-0.64697,0.00022,21.85242]
[1779686408144,29.07,77325.99,0.0,-0.64859,0.00022,21.81408]
[1779686413180,29.07,77322.06,0.0,-0.64944,0.00022,21.79392]
[1779686418214,29.07,77322.54,0.0,-0.64933,0.00022,21.79654]
[1779686423251,29.07,77322.75,0.0,-0.64928,0.00022,21.79779]
[1779686432313,29.07,77323.67,0.0,-0.64909,0.00022,21.79869]
[1779686437348,29.08,77326.08,0.0,-0.64856,0.00022,21.81128]
[1779686442383,29.08,77323.96,0.0,-0.64901,0.00022,21.80056]
[1779686447417,29.08,77315.66,0.0,-0.6508,0.00022,21.75771]
[1779686450448,29.08,77324.01,0.0,-0.64898,0.00022,21.80128]
[1779686455483,29.08,77326.58,0.0,-0.64841,0.00022,21.81474]
[1779686460518,29.09,77323.93,0.0,-0.64897,0.00022,21.80131]
[1779686463539,29.09,77317.76,0.0,-0.65031,0.00022,21.7695]
[1779686468577,29.09,77319.15,0.0,-0.65,0.00022,21.77688]
[1779686474165,29.09,77320.33,0.0,-0.64974,0.00022,21.78311]
[1779686479651,29.09,77319.31,0.0,-0.64995,0.00022,21.77793]
[1779686484687,29.09,77322.1,0.0,-0.64935,0.00022,21.79242]
[1779686489722,29.09,77321.88,0.0,-0.64939,0.00022,21.79131]
[1779686494756,29.09,77320.2,0.0,-0.64978,0.00022,21.7785]
[1779686499792,29.09,77319.8,0.0,-0.64987,0.00022,21.77647]
[1779686504828,29.09,77318.6,0.0,-0.65012,0.00022,21.77028]
[1779686510870,29.09,77318.57,0.0,-0.65013,0.00022,21.77017]
[1779686515905,29.09,77312.94,0.0,-0.65134,0.00022,21.74089]
[1779686520941,29.09,77311.44,0.0,-0.65166,0.00022,21.73319]
[1779686525975,29.09,77315.31,0.0,-0.65082,0.00022,21.75353]
[1779686531013,29.1,77313.67,0.0,-0.65117,0.00022,21.74506]
[1779686533024,29.1,77304.16,0.0,-0.65322,0.00022,21.69517]
[1779686534586,29.1,77304.49,0.0,-0.65315,0.00022,21.69702]
[1779686542089,29.1,77306.07,0.0,-0.65279,0.00022,21.70574]
[1779686547123,29.1,77307.99,0.0,-0.65236,0.00022,21.71612]
[1779686552159,29.1,77310.74,0.0,-0.65178,0.00022,21.72664]
[1779686557194,29.11,77312.5,0.0,-0.65139,0.00022,21.73608]
[1779686562231,29.11,77312.34,0.0,-0.65142,0.00022,21.73547]
[1779686568273,29.11,77312.96,0.0,-0.65127,0.00022,21.73898]
[1779686573327,29.11,77313.37,0.0,-0.65117,0.00022,21.74133]
[1779686578357,29.11,77312.06,0.0,-0.65145,0.00022,21.73471]
[1779686583395,29.12,77311.98,0.0,-0.65146,0.00022,21.7345]
[1779686588427,29.12,77312.65,0.0,-0.6513,0.00022,21.73821]
[1779686593466,29.12,77312.93,0.0,-0.65123,0.00022,21.73984]
[1779686596486,29.12,77305.54,0.0,-0.65283,0.00022,21.70117]
[1779686600539,29.12,77303.47,0.0,-0.65326,0.00022,21.69061]
[1779686605555,29.12,77313.56,0.0,-0.65107,0.00022,21.74368]
[1779686610589,29.12,77313.26,0.0,-0.65114,0.00022,21.74213]
[1779686614618,29.12,77317.92,0.0,-0.65016,0.00022,21.76212]
[1779686617638,29.12,77311.95,0.0,-0.65145,0.00022,21.73096]
[1779686622677,29.12,77312.79,0.0,-0.65128,0.00022,21.7352]
[1779686627711,29.12,77309.06,0.0,-0.65209,0.00022,21.71551]
[1779686632748,29.12,77306.22,0.0,-0.65271,0.00022,21.70042]
[1779686638787,29.12,77305.32,0.0,-0.65292,0.00022,21.69544]
[1779686643826,29.11,77309.39,0.0,-0.65205,0.00022,21.71659]
[1779686645362,29.11,77318.9,0.0,-0.64999,0.00022,21.76612]
[1779686649876,29.11,77325.37,0.0,-0.6486,0.00022,21.79946]
[1779686650884,29.11,77337.65,0.0,-0.64593,0.00022,21.86211]
[1779686651889,29.11,77338.55,0.0,-0.64574,0.00022,21.8666]
[1779686656926,29.11,77333.95,0.0,-0.64675,0.00022,21.84291]
[1779686661972,29.11,77334.43,0.0,-0.64666,0.00022,21.84508]
[1779686666995,29.1,77336.15,0.0,-0.6463,0.00022,21.85355]
[1779686672030,29.1,77336.09,0.0,-0.64635,0.00022,21.84884]
[1779686678073,29.1,77331.42,0.0,-0.64738,0.00022,21.82478]
[1779686682103,29.1,77324.46,0.0,-0.64889,0.00022,21.78892]
[1779686683111,29.1,77317.68,0.0,-0.65036,0.00022,21.75382]
[1779686685645,29.1,77318.29,0.0,-0.65023,0.00022,21.75706]
[1779686692174,29.1,77318.53,0.0,-0.65017,0.00022,21.75846]
[1779686697209,29.1,77315.5,0.0,-0.65082,0.00022,21.74286]
[1779686702244,29.1,77316.48,0.0,-0.6506,0.00022,21.74819]
[1779686708285,29.11,77317.25,0.0,-0.65042,0.00022,21.75244]
[1779686713320,29.11,77315.93,0.0,-0.6507,0.00022,21.74579]
[1779686718356,29.11,77316.62,0.0,-0.65054,0.00022,21.74959]
[1779686724398,29.11,77316.77,0.0,-0.65049,0.00022,21.75062]
[1779686728426,29.11,77322.67,0.0,-0.64921,0.00022,21.78133]
[1779686729433,29.11,77330.93,0.0,-0.64742,0.00022,21.82377]
[1779686730441,29.11,77333.4,0.0,-0.64688,0.00022,21.83636]
[1779686735475,29.11,77334.91,0.0,-0.64658,0.00022,21.83985]
[1779686741518,29.11,77338.01,0.0,-0.64591,0.00022,21.85554]
[1779686746552,29.11,77338.52,0.0,-0.6458,0.00022,21.85808]
[1779686749573,29.11,77330.5,0.0,-0.64754,0.00022,21.81727]
[1779686754611,29.11,77331.93,0.0,-0.64723,0.00022,21.82469]
[1779686759645,29.11,77333.27,0.0,-0.64693,0.00022,21.83164]
[1779686764680,29.11,77333.69,0.0,-0.64683,0.00022,21.83389]
[1779686769716,29.12,77334.22,0.0,-0.64671,0.00022,21.83671]
[1779686774751,29.12,77335.88,0.0,-0.64635,0.00022,21.84528]
[1779686779788,29.12,77336.05,0.0,-0.6463,0.00022,21.84628]
[1779686784822,29.12,77340.36,0.0,-0.64536,0.00022,21.86819]
[1779686789857,29.12,77341.53,0.0,-0.6451,0.00022,21.87417]
[1779686796905,29.12,77341.18,0.0,-0.6452,0.00022,21.86837]
[1779686801941,29.12,77338.92,0.0,-0.64569,0.00022,21.85708]
[1779686806977,29.12,77338.11,0.0,-0.64586,0.00022,21.85311]
[1779686811004,29.12,77343.38,0.0,-0.6447,0.00022,21.87982]
[1779686816561,29.12,77343.03,0.0,-0.64477,0.00022,21.87816]
[1779686822082,29.13,77343.0,0.0,-0.64478,0.00022,21.87809]
[1779686827116,29.13,77342.35,0.0,-0.64492,0.00022,21.87481]
[1779686832697,29.12,77353.56,0.0,-0.64248,0.00022,21.9308]
[1779686835173,29.12,77353.1,0.0,-0.64259,0.00022,21.92837]
[1779686840207,29.12,77351.23,0.0,-0.64301,0.00022,21.9188]
[1779686845243,29.12,77347.56,0.0,-0.64382,0.00022,21.90025]
[1779686846251,29.12,77341.41,0.0,-0.64516,0.00022,21.86933]
[1779686850279,29.12,77342.45,0.0,-0.64493,0.00022,21.87451]
[1779686855315,29.12,77344.9,0.0,-0.64443,0.00022,21.88266]
[1779686860352,29.12,77347.87,0.0,-0.64378,0.00022,21.89751]
[1779686865386,29.12,77346.58,0.0,-0.64406,0.00022,21.89102]
[1779686873986,29.12,77345.37,0.0,-0.64433,0.00022,21.88487]
[1779686881496,29.12,77343.56,0.0,-0.64473,0.00022,21.8757]
[1779686884519,29.12,77337.7,0.0,-0.64601,0.00022,21.8461]
[1779686886532,29.12,77333.64,0.0,-0.64689,0.00022,21.82552]
[1779686891567,29.12,77329.63,0.0,-0.64775,0.00022,21.80522]
[1779686896603,29.12,77328.18,0.0,-0.64805,0.00022,21.79806]
[1779686904201,29.12,77328.83,0.0,-0.6479,0.00022,21.80163]
[1779686909697,29.12,77330.83,0.0,-0.64746,0.00022,21.81197]
[1779686914731,29.12,77330.94,0.0,-0.64746,0.00022,21.8085]
[1779686919768,29.12,77331.14,0.0,-0.64741,0.00022,21.80962]
[1779686924802,29.13,77330.48,0.0,-0.64755,0.00022,21.80637]
[1779686929838,29.13,77331.35,0.0,-0.64735,0.00022,21.81092]
[1779686934872,29.13,77331.75,0.0,-0.64726,0.00022,21.81306]
[1779686939908,29.13,77332.15,0.0,-0.64717,0.00022,21.81522]
[1779686944943,29.13,77332.33,0.0,-0.64712,0.00022,21.81625]
[1779686949977,29.13,77332.97,0.0,-0.64698,0.00022,21.81964]
[1779686955015,29.13,77333.24,0.0,-0.64692,0.00022,21.82114]
[1779686960050,29.13,77333.9,0.0,-0.64677,0.00022,21.82462]
[1779686965084,29.13,77336.43,0.0,-0.64621,0.00022,21.83756]
[1779686970118,29.13,77341.8,0.0,-0.64504,0.00022,21.86478]
[1779686978175,29.14,77340.17,0.0,-0.64541,0.00022,21.85274]
[1779686983208,29.14,77337.97,0.0,-0.64588,0.00022,21.84183]
[1779686988243,29.14,77334.67,0.0,-0.64658,0.00022,21.82533]
[1779686993279,29.14,77328.68,0.0,-0.64787,0.00022,21.79507]
[1779686998314,29.15,77328.07,0.0,-0.64799,0.00022,21.79232]
[1779687003349,29.15,77326.7,0.0,-0.64827,0.00022,21.78567]
[1779687008385,29.15,77329.79,0.0,-0.64759,0.00022,21.80168]
[1779687013441,29.15,77327.53,0.0,-0.64807,0.00022,21.79028]
[1779687018477,29.15,77325.33,0.0,-0.64854,0.00022,21.7792]
[1779687020490,29.16,77332.88,0.0,-0.6469,0.00022,21.81785]
[1779687022505,29.16,77340.67,0.0,-0.6452,0.00022,21.8573]
[1779687027539,29.16,77340.48,0.0,-0.64524,0.00022,21.85642]
[1779687032574,29.16,77339.42,0.0,-0.64549,0.00022,21.84705]
[1779687035170,29.16,77346.14,0.0,-0.64403,0.00022,21.88084]
[1779687040631,29.16,77344.94,0.0,-0.64429,0.00022,21.87479]
[1779687043651,29.16,77351.84,0.0,-0.64279,0.00022,21.90918]
[1779687045666,29.16,77358.48,0.0,-0.64135,0.00022,21.94193]
[1779687050700,29.15,77357.36,0.0,-0.64161,0.00022,21.93609]
[1779687055736,29.15,77351.58,0.0,-0.64288,0.00022,21.90715]
[1779687060770,29.15,77349.86,0.0,-0.64327,0.00022,21.89834]
[1779687065809,29.14,77352.41,0.0,-0.64273,0.00022,21.91069]
[1779687067824,29.14,77359.39,0.0,-0.64121,0.00022,21.94504]
[1779687072859,29.14,77360.03,0.0,-0.64109,0.00022,21.94773]
[1779687074873,29.14,77354.13,0.0,-0.64239,0.00022,21.91843]
[1779687079908,29.13,77355.91,0.0,-0.64202,0.00022,21.9269]
[1779687083942,29.13,77363.09,0.0,-0.64046,0.00022,21.96196]
[1779687088971,29.13,77365.26,0.0,-0.64001,0.00022,21.97203]
[1779687095017,29.12,77365.21,0.0,-0.64007,0.00022,21.96712]
[1779687100048,29.12,77365.83,0.0,-0.63996,0.00022,21.96971]
[1779687105083,29.11,77371.48,0.0,-0.63874,0.00022,21.99677]
[1779687110119,29.11,77374.27,0.0,-0.63816,0.00022,22.00979]
[1779687113141,29.1,77380.9,0.0,-0.63672,0.00022,22.04141]
[1779687115154,29.1,77374.26,0.0,-0.63818,0.00022,22.00925]
[1779687117170,29.1,77364.55,0.0,-0.64032,0.00022,21.96182]
[1779687119183,29.1,77358.66,0.0,-0.64161,0.00022,21.93274]
[1779687124220,29.1,77349.4,0.0,-0.64364,0.00022,21.88652]
[1779687130262,29.1,77345.17,0.0,-0.64457,0.00022,21.86524]
[1779687135876,29.1,77346.19,0.0,-0.64435,0.00022,21.87027]
[1779687140331,29.1,77336.19,0.0,-0.64653,0.00022,21.81967]
[1779687145946,29.1,77331.68,0.0,-0.64751,0.00022,21.79675]
[1779687151416,29.1,77336.63,0.0,-0.64645,0.00022,21.81798]
[1779687156448,29.1,77336.96,0.0,-0.64637,0.00022,21.81984]
[1779687161483,29.1,77335.63,0.0,-0.64665,0.00022,21.81325]
[1779687166517,29.1,77336.54,0.0,-0.64644,0.00022,21.81812]
[1779687171554,29.1,77336.51,0.0,-0.64644,0.00022,21.81819]
[1779687176593,29.11,77333.38,0.0,-0.64711,0.00022,21.80253]
[1779687181626,29.11,77334.17,0.0,-0.64692,0.00022,21.80687]
[1779687186662,29.11,77333.2,0.0,-0.64712,0.00022,21.80219]
[1779687191697,29.11,77331.77,0.0,-0.64742,0.00022,21.79515]
[1779687196732,29.12,77332.75,0.0,-0.64719,0.00022,21.80044]
[1779687202777,29.12,77331.76,0.0,-0.64739,0.00022,21.79573]
[1779687207810,29.12,77331.69,0.0,-0.6474,0.00022,21.79566]
[1779687212844,29.13,77334.2,0.0,-0.64686,0.00022,21.80459]
[1779687217881,29.13,77340.95,0.0,-0.64538,0.00022,21.83905]
[1779687219894,29.13,77343.65,0.0,-0.64479,0.00022,21.8527]
[1779687224929,29.13,77347.31,0.0,-0.64399,0.00022,21.87115]
[1779687229964,29.13,77349.35,0.0,-0.64354,0.00022,21.88142]
[1779687234999,29.13,77350.5,0.0,-0.64329,0.00022,21.88719]
[1779687240034,29.13,77353.33,0.0,-0.64267,0.00022,21.90128]
[1779687245069,29.13,77355.63,0.0,-0.64217,0.00022,21.91265]
[1779687250107,29.13,77358.78,0.0,-0.64149,0.00022,21.92811]
[1779687255139,29.13,77357.58,0.0,-0.64177,0.00022,21.92187]
[1779687260176,29.12,77358.32,0.0,-0.64162,0.00022,21.92529]
[1779687267223,29.12,77356.0,0.0,-0.64214,0.00022,21.91352]
[1779687272259,29.12,77352.55,0.0,-0.64292,0.00022,21.89207]
[1779687277293,29.12,77347.12,0.0,-0.64411,0.00022,21.86484]
[1779687282327,29.12,77351.83,0.0,-0.64309,0.00022,21.88825]
[1779687287363,29.11,77359.18,0.0,-0.6415,0.00022,21.92446]
[1779687292401,29.11,77359.28,0.0,-0.64149,0.00022,21.92468]
[1779687297436,29.11,77360.5,0.0,-0.64123,0.00022,21.93043]
[1779687302471,29.11,77367.88,0.0,-0.63963,0.00022,21.96632]
[1779687304057,29.11,77376.25,0.0,-0.6378,0.00022,22.00685]
[1779687309520,29.1,77380.29,0.0,-0.63694,0.00022,22.02567]
[1779687314556,29.09,77381.72,0.0,-0.63665,0.00022,22.03205]
[1779687319592,29.09,77380.0,0.0,-0.63705,0.00022,22.02333]
[1779687324626,29.08,77377.27,0.0,-0.63767,0.00022,22.00973]
[1779687329661,29.08,77375.3,0.0,-0.63813,0.00022,21.99978]
[1779687334268,29.08,77369.22,0.0,-0.6395,0.00022,21.96573]
[1779687342754,29.07,77371.0,0.0,-0.63914,0.00022,21.97385]
[1779687347789,29.07,77373.8,0.0,-0.63854,0.00022,21.9871]
[1779687352823,29.06,77373.8,0.0,-0.63856,0.00022,21.98666]
[1779687357859,29.06,77374.04,0.0,-0.63853,0.00022,21.98734]
[1779687362895,29.05,77373.35,0.0,-0.63871,0.00022,21.98349]
[1779687364478,29.05,77379.25,0.0,-0.63742,0.00022,22.01186]
[1779687369943,29.05,77382.06,0.0,-0.63682,0.00022,22.025]
[1779687372504,29.05,77382.56,0.0,-0.63671,0.00022,22.02746]
[1779687372508,29.05,77382.56,0.0,-0.63671,0.00022,22.02746]
[1779687372514,29.05,77382.56,0.0,-0.63671,0.00022,22.02746]
[1779687372525,29.05,77383.02,0.0,-0.6366,0.00022,22.02979]
[1779687374097,29.05,77383.02,0.0,-0.6366,0.00022,22.02979]
[1779687374199,29.05,77391.73,0.0,-0.63468,0.00022,22.0714]
[1779687375986,29.05,77388.88,0.0,-0.63531,0.00022,22.05794]
[1779687380337,29.05,77390.62,0.0,-0.63492,0.00022,22.06634]
[1779687380365,29.05,77390.97,0.0,-0.63484,0.00022,22.06808]
[1779687380888,29.05,77390.97,0.0,-0.63484,0.00022,22.06808]
[1779687380960,29.05,77390.97,0.0,-0.63484,0.00022,22.06808]
[1779687382031,29.05,77390.97,0.0,-0.63483,0.00022,22.06812]
[1779687386060,29.05,77394.41,0.0,-0.63407,0.00022,22.08452]
[1779687388076,29.06,77398.71,0.0,-0.63312,0.00022,22.1048]
[1779687390091,29.06,77393.77,0.0,-0.63421,0.00022,22.08155]
[1779687391516,29.06,77393.77,0.0,-0.63421,0.00022,22.08155]
[1779687391531,29.06,77390.38,0.0,-0.63497,0.00022,22.06143]
[1779687393533,29.06,77390.17,0.0,-0.63502,0.00022,22.06043]
[1779687394137,29.05,77383.44,0.0,-0.63651,0.00022,22.02822]
[1779687395543,29.05,77383.44,0.0,-0.63651,0.00022,22.02822]
[1779687396153,29.05,77383.31,0.0,-0.63655,0.00022,22.02737]
[1779687397623,29.05,77382.66,0.0,-0.6367,0.00022,22.02413]
[1779687398171,29.05,77381.56,0.0,-0.63694,0.00022,22.01873]
[1779687401743,29.05,77379.81,0.0,-0.63735,0.00022,22.00997]
[1779687401755,29.05,77378.52,0.0,-0.63764,0.00022,22.00363]
[1779687407228,29.04,77375.44,0.0,-0.63834,0.00022,21.98817]
[1779687407893,29.04,77375.44,0.0,-0.63834,0.00022,21.98817]
[1779687408238,29.04,77375.81,0.0,-0.63826,0.00022,21.98986]
[1779687413274,29.03,77375.62,0.0,-0.63833,0.00022,21.98836]
[1779687418309,29.03,77373.66,0.0,-0.63879,0.00022,21.97825]
[1779687419123,29.03,77373.66,0.0,-0.63879,0.00022,21.97825]
[1779687419318,29.03,77372.87,0.0,-0.63898,0.00022,21.97418]
[1779687424351,29.02,77372.26,0.0,-0.63913,0.00022,21.97074]
[1779687426365,29.02,77381.45,0.0,-0.63712,0.00022,22.01512]
[1779687427282,29.02,77381.45,0.0,-0.63712,0.00022,22.01512]
[1779687427372,29.02,77384.52,0.0,-0.63644,0.00022,22.02992]
[1779687429337,29.02,77384.52,0.0,-0.63644,0.00022,22.02992]
[1779687430256,29.02,77386.63,0.0,-0.63597,0.00022,22.04009]
[1779687431399,29.02,77386.63,0.0,-0.63597,0.00022,22.04015]
[1779687432352,29.02,77386.63,0.0,-0.63597,0.00022,22.04015]
[1779687432407,29.02,77388.4,0.0,-0.63558,0.00022,22.04864]
[1779687432758,29.02,77388.4,0.0,-0.63558,0.00022,22.04864]
[1779687434357,29.02,77388.22,0.0,-0.63562,0.00022,22.04781]
[1779687434421,29.02,77389.18,0.0,-0.6354,0.00022,22.05242]
[1779687437016,29.02,77389.96,0.0,-0.63523,0.00022,22.05618]
[1779687437798,29.02,77390.79,0.0,-0.63504,0.00022,22.06016]
[1779687438308,29.02,77390.79,0.0,-0.63504,0.00022,22.06016]
[1779687438321,29.02,77390.79,0.0,-0.63504,0.00022,22.06016]
[1779687438463,29.02,77390.79,0.0,-0.63504,0.00022,22.06016]
[1779687438531,29.02,77403.86,0.0,-0.63216,0.00022,22.12176]
[1779687439455,29.02,77403.86,0.0,-0.63216,0.00022,22.12174]
[1779687440463,29.02,77410.49,0.0,-0.63069,0.00022,22.15251]
[1779687442625,29.02,77408.93,0.0,-0.63104,0.00022,22.14523]
[1779687443484,29.02,77409.67,0.0,-0.63088,0.00022,22.14862]
[1779687443613,29.02,77409.67,0.0,-0.63088,0.00022,22.14862]
[1779687443869,29.02,77409.67,0.0,-0.63088,0.00022,22.14862]
[1779687443921,29.02,77409.67,0.0,-0.63088,0.00022,22.14862]
[1779687444491,29.02,77408.58,0.0,-0.63112,0.00022,22.14354]
[1779687444616,29.02,77408.58,0.0,-0.63112,0.00022,22.14354]
[1779687445499,29.02,77398.43,0.0,-0.63337,0.00022,22.09612]
[1779687448678,29.02,77398.72,0.0,-0.6333,0.00022,22.0975]
[1779687449527,29.02,77399.22,0.0,-0.63319,0.00022,22.09986]
[1779687454561,29.02,77395.12,0.0,-0.63411,0.00022,22.07649]
[1779687457949,29.02,77392.93,0.0,-0.63459,0.00022,22.06625]
[1779687458589,29.02,77394.21,0.0,-0.63431,0.00022,22.07236]
[1779687458834,29.02,77394.21,0.0,-0.63431,0.00022,22.07236]
[1779687459596,29.02,77393.69,0.0,-0.63442,0.00022,22.06995]
[1779687460603,29.02,77399.65,0.0,-0.6331,0.00022,22.09809]
[1779687461878,29.02,77401.55,0.0,-0.63268,0.00022,22.10703]
[1779687462617,29.02,77401.87,0.0,-0.63261,0.00022,22.10856]
[1779687467653,29.03,77405.0,0.0,-0.63191,0.00022,22.12331]
[1779687472686,29.03,77408.33,0.0,-0.63117,0.00022,22.13891]
[1779687475045,29.03,77408.12,0.0,-0.63121,0.00022,22.13797]
[1779687475169,29.03,77408.12,0.0,-0.63121,0.00022,22.13797]
[1779687475219,29.03,77410.25,0.0,-0.63074,0.00022,22.14785]
[1779687476133,29.03,77410.25,0.0,-0.63074,0.00022,22.14785]
[1779687476142,29.03,77410.18,0.0,-0.63075,0.00022,22.14755]
[1779687481756,29.03,77412.41,0.0,-0.63025,0.00022,22.15799]
[1779687485334,29.03,77408.51,0.0,-0.63111,0.00022,22.14002]
[1779687487004,29.03,77408.51,0.0,-0.63111,0.00022,22.14004]
[1779687487103,29.03,77407.15,0.0,-0.63141,0.00022,22.13375]
[1779687489405,29.03,77406.61,0.0,-0.63153,0.00022,22.13126]
[1779687489432,29.03,77402.54,0.0,-0.63243,0.00022,22.11233]
[1779687495404,29.03,77400.67,0.0,-0.63283,0.00022,22.10374]
[1779687498948,29.03,77399.89,0.0,-0.633,0.00022,22.10019]
[1779687499157,29.03,77399.89,0.0,-0.633,0.00022,22.10019]
[1779687499341,29.03,77399.89,0.0,-0.633,0.00022,22.10019]
[1779687499352,29.03,77399.89,0.0,-0.633,0.00022,22.10019]
[1779687499378,29.03,77398.65,0.0,-0.63327,0.00022,22.09441]
[1779687500888,29.03,77388.82,0.0,-0.63545,0.00022,22.0478]
[1779687501896,29.03,77389.6,0.0,-0.63528,0.00022,22.05142]
[1779687505213,29.03,77389.78,0.0,-0.63525,0.00022,22.05209]
[1779687505473,29.03,77387.13,0.0,-0.63584,0.00022,22.03927]
[1779687510960,29.03,77385.67,0.0,-0.63618,0.00022,22.03189]
[1779687515995,29.02,77386.77,0.0,-0.63598,0.00022,22.03269]
[1779687519015,29.02,77390.29,0.0,-0.63521,0.00022,22.04929]
[1779687520029,29.02,77393.66,0.0,-0.63447,0.00022,22.06523]
[1779687523096,29.02,77391.84,0.0,-0.63488,0.00022,22.05641]
[1779687523183,29.02,77391.03,0.0,-0.63507,0.00022,22.05247]
[1779687525613,29.01,77394.65,0.0,-0.63428,0.00022,22.06937]
[1779687530762,29.01,77394.73,0.0,-0.63428,0.00022,22.06935]
[1779687530921,29.01,77394.73,0.0,-0.63428,0.00022,22.06935]
[1779687531042,29.01,77394.73,0.0,-0.63428,0.00022,22.06935]
[1779687531093,29.01,77394.73,0.0,-0.63428,0.00022,22.06935]
[1779687531176,29.01,77404.37,0.0,-0.63216,0.00022,22.11459]
[1779687531857,29.01,77404.37,0.0,-0.63216,0.00022,22.11459]
[1779687532097,29.01,77404.37,0.0,-0.63216,0.00022,22.11459]
[1779687532130,29.01,77406.24,0.0,-0.63175,0.00022,22.12322]
[1779687532961,29.01,77406.24,0.0,-0.63175,0.00022,22.12322]
[1779687533116,29.01,77406.24,0.0,-0.63174,0.00022,22.12325]
[1779687537172,29.01,77407.67,0.0,-0.63142,0.00022,22.13]
[1779687537234,29.01,77408.54,0.0,-0.63123,0.00022,22.13408]
[1779687542984,29.01,77410.22,0.0,-0.63085,0.00022,22.14203]
[1779687543192,29.01,77411.49,0.0,-0.63056,0.00022,22.14794]
[1779687544196,29.01,77422.18,0.0,-0.62819,0.00022,22.197]
[1779687545278,29.01,77422.18,0.0,-0.62819,0.00022,22.197]
[1779687545310,29.01,77422.18,0.0,-0.62819,0.00022,22.197]
[1779687545379,29.01,77422.26,0.0,-0.62817,0.00022,22.19736]
[1779687549230,29.01,77418.41,0.0,-0.62903,0.00022,22.17979]
[1779687553357,29.01,77418.32,0.0,-0.62905,0.00022,22.17939]
[1779687553411,29.01,77408.51,0.0,-0.63122,0.00022,22.13418]
[1779687555273,29.01,77408.18,0.0,-0.63129,0.00022,22.1327]
[1779687558398,29.01,77407.39,0.0,-0.63147,0.00022,22.12906]
[1779687558439,29.01,77407.22,0.0,-0.6315,0.00022,22.12834]
[1779687561443,29.01,77406.17,0.0,-0.63173,0.00022,22.12352]
[1779687561539,29.01,77405.55,0.0,-0.63186,0.00022,22.12072]
[1779687567357,29.02,77407.36,0.0,-0.63145,0.00022,22.12939]
[1779687568173,29.02,77407.36,0.0,-0.63145,0.00022,22.12939]
[1779687568177,29.02,77407.36,0.0,-0.63145,0.00022,22.12939]
[1779687568447,29.02,77407.36,0.0,-0.63145,0.00022,22.12939]
[1779687568503,29.02,77407.36,0.0,-0.63145,0.00022,22.12939]
[1779687568598,29.02,77411.25,0.0,-0.63058,0.00022,22.14751]
[1779687570673,29.02,77411.25,0.0,-0.63058,0.00022,22.14751]
[1779687570727,29.02,77411.89,0.0,-0.63044,0.00022,22.15054]
[1779687572910,29.02,77412.93,0.0,-0.63023,0.00022,22.15128]
[1779687573029,29.02,77412.93,0.0,-0.63023,0.00022,22.15128]
[1779687573401,29.02,77412.34,0.0,-0.63036,0.00022,22.14859]
[1779687574743,29.02,77406.17,0.0,-0.63172,0.00022,22.12003]
[1779687575452,29.02,77404.29,0.0,-0.63214,0.00022,22.11116]
[1779687577747,29.02,77403.86,0.0,-0.63225,0.00022,22.10896]
[1779687578478,29.02,77403.84,0.0,-0.63226,0.00022,22.10877]
[1779687582277,29.01,77402.8,0.0,-0.63251,0.00022,22.10351]
[1779687582303,29.01,77402.8,0.0,-0.63251,0.00022,22.10351]
[1779687582504,29.01,77402.8,0.0,-0.63251,0.00022,22.10351]
[1779687582898,29.01,77401.24,0.0,-0.63286,0.00022,22.09609]
[1779687583507,29.01,77401.24,0.0,-0.63286,0.00022,22.096]
[1779687585234,29.01,77401.8,0.0,-0.63274,0.00022,22.09853]
[1779687585521,29.01,77400.92,0.0,-0.63294,0.00022,22.0944]
[1779687586528,29.01,77397.38,0.0,-0.63373,0.00022,22.07756]
[1779687587535,29.01,77393.78,0.0,-0.63453,0.00022,22.06045]
[1779687589978,29.0,77390.59,0.0,-0.63524,0.00022,22.04513]
[1779687590557,29.0,77389.17,0.0,-0.63556,0.00022,22.03829]
[1779687595591,29.0,77387.82,0.0,-0.63587,0.00022,22.0315]
[1779687597103,29.0,77386.63,0.0,-0.63614,0.00022,22.02573]
[1779687597605,29.0,77386.37,0.0,-0.6362,0.00022,22.02442]
[1779687601264,29.0,77383.72,0.0,-0.63679,0.00022,22.0115]
[1779687601634,29.0,77383.42,0.0,-0.63686,0.00022,22.00999]
[1779687601836,29.0,77383.42,0.0,-0.63686,0.00022,22.00999]
[1779687601841,29.0,77383.42,0.0,-0.63686,0.00022,22.00999]
[1779687601848,29.0,77383.42,0.0,-0.63686,0.00022,22.00999]
[1779687602640,29.0,77399.98,0.0,-0.6332,0.00022,22.08886]
[1779687603652,29.0,77409.81,0.0,-0.63102,0.00022,22.1348]
[1779687605661,29.0,77405.27,0.0,-0.63203,0.00022,22.11374]
[1779687607675,29.0,77411.07,0.0,-0.63074,0.00022,22.14075]
[1779687612516,29.0,77409.17,0.0,-0.63116,0.00022,22.13202]
[1779687612709,29.0,77409.22,0.0,-0.63114,0.00022,22.13228]
[1779687617517,29.0,77408.18,0.0,-0.63137,0.00022,22.12754]
[1779687617746,29.0,77408.48,0.0,-0.6313,0.00022,22.12896]
[1779687622781,29.0,77407.88,0.0,-0.63143,0.00022,22.12632]
[1779687625783,29.0,77408.23,0.0,-0.63135,0.00022,22.12797]
[1779687630801,29.0,77410.6,0.0,-0.63082,0.00022,22.13907]
[1779687630867,29.0,77410.6,0.0,-0.63082,0.00022,22.13907]
[1779687630902,29.0,77412.15,0.0,-0.63047,0.00022,22.14625]
[1779687633853,29.0,77412.92,0.0,-0.63032,0.00022,22.14572]
[1779687633945,29.0,77412.2,0.0,-0.63048,0.00022,22.1424]
[1779687639899,29.0,77410.74,0.0,-0.63081,0.00022,22.13568]
[1779687641992,29.0,77410.18,0.0,-0.63093,0.00022,22.13309]
[1779687642010,29.0,77410.46,0.0,-0.63087,0.00022,22.13439]
[1779687647957,29.0,77407.88,0.0,-0.63144,0.00022,22.12242]
[1779687652990,29.0,77408.07,0.0,-0.6314,0.00022,22.12331]
[1779687656568,29.0,77403.78,0.0,-0.63235,0.00022,22.10331]
[1779687662054,29.0,77403.12,0.0,-0.63249,0.00022,22.10026]
[1779687667089,29.01,77404.08,0.0,-0.63228,0.00022,22.10477]
[1779687669368,29.01,77403.85,0.0,-0.63233,0.00022,22.1037]
[1779687669388,29.01,77394.32,0.0,-0.63444,0.00022,22.05884]
[1779687670110,29.01,77394.32,0.0,-0.63443,0.00022,22.05887]
[1779687676708,29.01,77394.29,0.0,-0.63443,0.00022,22.05903]
[1779687678971,29.01,77393.31,0.0,-0.63464,0.00022,22.05443]
[1779687679173,29.01,77392.75,0.0,-0.63476,0.00022,22.05182]
[1779687680182,29.01,77389.4,0.0,-0.63549,0.00022,22.03601]
[1779687681187,29.01,77385.3,0.0,-0.63641,0.00022,22.01628]
[1779687685218,29.01,77381.32,0.0,-0.6373,0.00022,21.99674]
[1779687687747,29.0,77378.5,0.0,-0.63793,0.00022,21.98291]
[1779687688000,29.0,77377.81,0.0,-0.63809,0.00022,21.97947]
[1779687688240,29.0,77377.81,0.0,-0.63809,0.00022,21.97947]
[1779687695288,29.0,77374.4,0.0,-0.63889,0.00022,21.95816]
[1779687696850,29.0,77370.7,0.0,-0.63972,0.00022,21.9399]
[1779687697054,29.0,77370.7,0.0,-0.63972,0.00022,21.9399]
[1779687697302,29.0,77370.7,0.0,-0.63972,0.00022,21.9399]
[1779687699482,28.99,77369.15,0.0,-0.64006,0.00022,21.93222]
[1779687705359,28.99,77367.31,0.0,-0.64049,0.00022,21.92264]
[1779687710393,28.99,77366.76,0.0,-0.64063,0.00022,21.91953]
[1779687715428,28.98,77365.97,0.0,-0.64082,0.00022,21.91522]
[1779687720463,28.98,77365.43,0.0,-0.64096,0.00022,21.91211]
[1779687725499,28.97,77365.79,0.0,-0.6409,0.00022,21.91347]
[1779687726749,28.97,77365.79,0.0,-0.6409,0.00022,21.91347]
[1779687726752,28.97,77365.79,0.0,-0.6409,0.00022,21.91347]
[1779687726843,28.97,77365.79,0.0,-0.6409,0.00022,21.91347]
[1779687726845,28.97,77365.79,0.0,-0.6409,0.00022,21.91347]
[1779687726873,28.97,77367.2,0.0,-0.6406,0.00022,21.92026]
[1779687731694,28.97,77366.9,0.0,-0.64068,0.00022,21.91855]
[1779687731793,28.97,77368.16,0.0,-0.64041,0.00022,21.92462]
[1779687731905,28.97,77368.16,0.0,-0.64041,0.00022,21.92462]
[1779687731909,28.97,77368.16,0.0,-0.64041,0.00022,21.92462]
[1779687737582,28.97,77370.15,0.0,-0.63999,0.00022,21.93406]
[1779687744632,28.96,77372.27,0.0,-0.63954,0.00022,21.94403]
[1779687749668,28.96,77376.21,0.0,-0.63869,0.00022,21.96294]
[1779687755707,28.95,77376.94,0.0,-0.63856,0.00022,21.96209]
[1779687760742,28.95,77379.5,0.0,-0.63801,0.00022,21.97432]
[1779687767346,28.95,77381.41,0.0,-0.6376,0.00022,21.98332]
[1779687772829,28.95,77381.41,0.0,-0.63761,0.00022,21.98305]
[1779687777863,28.95,77383.8,0.0,-0.6371,0.00022,21.9944]
[1779687779290,28.94,77384.48,0.0,-0.63695,0.00022,21.99764]
[1779687779877,28.94,77384.73,0.0,-0.63689,0.00022,21.99881]
[1779687784413,28.94,77385.16,0.0,-0.6368,0.00022,22.0008]
[1779687784912,28.94,77385.33,0.0,-0.63677,0.00022,22.00151]
[1779687785091,28.94,77385.33,0.0,-0.63677,0.00022,22.00151]
[1779687785919,28.94,77386.1,0.0,-0.6366,0.00022,22.00517]
[1779687786927,28.94,77392.5,0.0,-0.63519,0.00022,22.03579]
[1779687787933,28.94,77396.9,0.0,-0.63421,0.00022,22.05681]
[1779687792503,28.94,77397.68,0.0,-0.63403,0.00022,22.06068]
[1779687792582,28.94,77397.5,0.0,-0.63407,0.00022,22.05988]
[1779687798004,28.95,77397.99,0.0,-0.63394,0.00022,22.06247]
[1779687799708,28.95,77397.99,0.0,-0.63394,0.00022,22.06247]
[1779687799791,28.95,77397.85,0.0,-0.63397,0.00022,22.06189]
[1779687801734,28.95,77397.85,0.0,-0.63397,0.00022,22.06189]
[1779687801787,28.95,77397.3,0.0,-0.63409,0.00022,22.05937]
[1779687805053,28.95,77400.91,0.0,-0.63328,0.00022,22.07655]
[1779687810088,28.95,77399.13,0.0,-0.63367,0.00022,22.06831]
[1779687817698,28.96,77398.34,0.0,-0.63385,0.00022,22.06081]
[1779687819087,28.96,77398.34,0.0,-0.63385,0.00022,22.06087]
[1779687819161,28.96,77393.69,0.0,-0.63487,0.00022,22.03885]
[1779687823118,28.96,77394.5,0.0,-0.63469,0.00022,22.04289]
[1779687823192,28.96,77393.81,0.0,-0.63484,0.00022,22.03967]
[1779687828213,28.96,77394.02,0.0,-0.63477,0.00022,22.04098]
[1779687833254,28.97,77391.45,0.0,-0.63533,0.00022,22.02904]
[1779687835374,28.97,77391.6,0.0,-0.63529,0.00022,22.02982]
[1779687835469,28.97,77395.15,0.0,-0.6345,0.00022,22.04678]
[1779687836378,28.97,77395.15,0.0,-0.6345,0.00022,22.04678]
[1779687836422,28.97,77395.17,0.0,-0.63449,0.00022,22.04693]
[1779687837097,28.97,77395.17,0.0,-0.63449,0.00022,22.04693]
[1779687837513,28.97,77395.17,0.0,-0.63449,0.00022,22.04693]
[1779687839158,28.97,77394.64,0.0,-0.63461,0.00022,22.04452]
[1779687839180,28.97,77394.46,0.0,-0.63464,0.00022,22.04372]
[1779687840399,28.97,77394.46,0.0,-0.63464,0.00022,22.04372]
[1779687840558,28.97,77394.46,0.0,-0.63464,0.00022,22.04372]
[1779687840584,28.97,77394.62,0.0,-0.63461,0.00022,22.04453]
[1779687844498,28.97,77394.55,0.0,-0.63461,0.00022,22.04436]
[1779687844599,28.97,77392.76,0.0,-0.63501,0.00022,22.0358]
[1779687848577,28.97,77392.86,0.0,-0.63499,0.00022,22.03637]
[1779687848679,28.97,77392.59,0.0,-0.63505,0.00022,22.03508]
[1779687857977,28.96,77392.42,0.0,-0.63513,0.00022,22.03338]
[1779687865478,28.96,77392.52,0.0,-0.63514,0.00022,22.03324]
[1779687866877,28.96,77392.52,0.0,-0.63514,0.00022,22.03324]
[1779687866979,28.95,77392.59,0.0,-0.63513,0.00022,22.0334]
[1779687872527,28.95,77393.23,0.0,-0.63503,0.00022,22.03189]
[1779687877564,28.95,77393.15,0.0,-0.63507,0.00022,22.03106]
[1779687882599,28.95,77394.13,0.0,-0.63484,0.00022,22.03604]
[1779687884238,28.95,77394.13,0.0,-0.63484,0.00022,22.03604]
[1779687884614,28.95,77394.34,0.0,-0.63479,0.00022,22.03716]
[1779687889648,28.95,77394.59,0.0,-0.63472,0.00022,22.03862]
[1779687895692,28.96,77394.83,0.0,-0.63465,0.00022,22.0401]
[1779687896698,28.96,77389.85,0.0,-0.63575,0.00022,22.0164]
[1779687898433,28.96,77391.45,0.0,-0.6354,0.00022,22.02397]
[1779687898712,28.96,77391.65,0.0,-0.63536,0.00022,22.02484]
[1779687903749,28.95,77390.53,0.0,-0.63563,0.00022,22.01907]
[1779687908787,28.95,77391.17,0.0,-0.6355,0.00022,22.02172]
[1779687913442,28.94,77391.2,0.0,-0.63551,0.00022,22.02154]
[1779687913823,28.94,77389.93,0.0,-0.6358,0.00022,22.01538]
[1779687918858,28.94,77387.26,0.0,-0.63641,0.00022,22.00219]
[1779687923893,28.93,77387.61,0.0,-0.63635,0.00022,22.0035]
[1779687928928,28.93,77388.53,0.0,-0.63616,0.00022,22.00764]
[1779687933963,28.93,77388.6,0.0,-0.63618,0.00022,22.00359]
[1779687938998,28.93,77389.18,0.0,-0.63606,0.00022,22.00614]
[1779687944035,28.92,77385.63,0.0,-0.63686,0.00022,21.98884]
[1779687945333,28.92,77383.81,0.0,-0.63726,0.00022,21.98001]
[1779687946047,28.92,77381.94,0.0,-0.63768,0.00022,21.97093]
[1779687950076,28.92,77378.66,0.0,-0.63841,0.00022,21.95488]
[1779687950564,28.92,77378.66,0.0,-0.63841,0.00022,21.95488]
[1779687950822,28.92,77378.66,0.0,-0.63841,0.00022,21.95488]
[1779687950826,28.92,77378.66,0.0,-0.63841,0.00022,21.95488]
[1779687951084,28.92,77377.24,0.0,-0.63872,0.00022,21.94793]
[1779687955126,28.92,77365.58,0.0,-0.6413,0.00022,21.8905]
[1779687956118,28.92,77364.09,0.0,-0.64163,0.00022,21.88311]
[1779687961153,28.92,77363.59,0.0,-0.64174,0.00022,21.88069]
[1779687966188,28.92,77366.28,0.0,-0.64114,0.00022,21.89406]
[1779687971223,28.92,77360.42,0.0,-0.64243,0.00022,21.86492]
[1779687976258,28.92,77355.74,0.0,-0.64346,0.00022,21.84157]
[1779687981293,28.92,77348.8,0.0,-0.64498,0.00022,21.80663]
[1779687987335,28.93,77345.77,0.0,-0.64564,0.00022,21.79149]
[1779687988897,28.93,77339.66,0.0,-0.64698,0.00022,21.76033]
[1779687994384,28.93,77338.92,0.0,-0.64715,0.00022,21.75277]
[1779688000426,28.93,77340.09,0.0,-0.64687,0.00022,21.75917]
[1779688005460,28.94,77343.22,0.0,-0.64617,0.00022,21.77553]
[1779688012511,28.94,77342.39,0.0,-0.64633,0.00022,21.77182]
[1779688017546,28.95,77340.78,0.0,-0.64666,0.00022,21.76396]
[1779688022581,28.95,77342.31,0.0,-0.64631,0.00022,21.77213]
[1779688027616,28.95,77342.67,0.0,-0.64622,0.00022,21.77429]
[1779688029177,28.95,77348.66,0.0,-0.6449,0.00022,21.80479]
[1779688034664,28.95,77350.17,0.0,-0.64456,0.00022,21.81269]
[1779688039700,28.96,77350.92,0.0,-0.64438,0.00022,21.81667]
[1779688044736,28.96,77350.05,0.0,-0.64457,0.00022,21.81244]
[1779688049770,28.96,77351.67,0.0,-0.6442,0.00022,21.82074]
[1779688054805,28.96,77350.95,0.0,-0.64438,0.00022,21.81304]
[1779688059840,28.96,77352.79,0.0,-0.64398,0.00022,21.82235]
[1779688063868,28.96,77361.09,0.0,-0.64215,0.00022,21.86388]
[1779688065882,28.96,77366.62,0.0,-0.64094,0.00022,21.8912]
[1779688070917,28.96,77366.67,0.0,-0.64094,0.00022,21.89112]
[1779688076959,28.95,77370.29,0.0,-0.64016,0.00022,21.90867]
[1779688081997,28.95,77370.33,0.0,-0.64016,0.00022,21.9086]
[1779688088041,28.95,77367.97,0.0,-0.6407,0.00022,21.89671]
[1779688093078,28.95,77369.47,0.0,-0.64037,0.00022,21.90391]
[1779688098112,28.94,77367.68,0.0,-0.64078,0.00022,21.89487]
[1779688105161,28.94,77366.59,0.0,-0.64103,0.00022,21.88921]
[1779688111203,28.94,77366.37,0.0,-0.64111,0.00022,21.88377]
[1779688117245,28.94,77365.58,0.0,-0.6413,0.00022,21.87965]
[1779688122280,28.94,77365.66,0.0,-0.64129,0.00022,21.87989]
[1779688127314,28.93,77365.52,0.0,-0.64133,0.00022,21.87905]
[1779688132349,28.93,77366.39,0.0,-0.64114,0.00022,21.88318]
[1779688137386,28.93,77363.3,0.0,-0.64183,0.00022,21.86774]
[1779688141415,28.93,77356.67,0.0,-0.64329,0.00022,21.83458]
[1779688144435,28.93,77352.15,0.0,-0.64428,0.00022,21.81188]
[1779688150025,28.93,77351.36,0.0,-0.64445,0.00022,21.80801]
[1779688155514,28.93,77346.77,0.0,-0.64546,0.00022,21.7849]
[1779688158534,28.93,77357.02,0.0,-0.6432,0.00022,21.83671]
[1779688164578,28.93,77359.02,0.0,-0.64276,0.00022,21.84669]
[1779688170167,28.93,77358.85,0.0,-0.6428,0.00022,21.84579]
[1779688177667,28.93,77359.51,0.0,-0.64268,0.00022,21.84488]
[1779688182703,28.93,77360.03,0.0,-0.64257,0.00022,21.84743]
[1779688187737,28.93,77360.79,0.0,-0.6424,0.00022,21.85121]
[1779688194786,28.93,77360.31,0.0,-0.64251,0.00022,21.84884]
[1779688200377,28.93,77360.83,0.0,-0.64239,0.00022,21.85146]
[1779688205863,28.93,77359.63,0.0,-0.64265,0.00022,21.84548]
[1779688211905,28.93,77359.53,0.0,-0.64268,0.00022,21.84499]
[1779688216941,28.93,77356.7,0.0,-0.6433,0.00022,21.83081]
[1779688221978,28.93,77350.82,0.0,-0.64459,0.00022,21.80126]
[1779688227013,28.94,77345.81,0.0,-0.64568,0.00022,21.77605]
[1779688232051,28.94,77343.2,0.0,-0.64627,0.00022,21.75884]
[1779688237086,28.94,77340.02,0.0,-0.64696,0.00022,21.74283]
[1779688242120,28.94,77339.13,0.0,-0.64714,0.00022,21.73846]
[1779688247156,28.94,77337.27,0.0,-0.64755,0.00022,21.729]
[1779688252192,28.94,77338.7,0.0,-0.64723,0.00022,21.73642]
[1779688257228,28.94,77336.57,0.0,-0.64769,0.00022,21.72558]
[1779688262263,28.94,77337.28,0.0,-0.64753,0.00022,21.72934]
[1779688267298,28.95,77338.78,0.0,-0.6472,0.00022,21.73716]
[1779688272333,28.95,77338.94,0.0,-0.64716,0.00022,21.73811]
[1779688277368,28.95,77339.51,0.0,-0.64702,0.00022,21.74119]
[1779688282403,28.95,77339.89,0.0,-0.64693,0.00022,21.74332]
[1779688287438,28.95,77339.51,0.0,-0.64701,0.00022,21.74156]
[1779688293480,28.95,77339.91,0.0,-0.64693,0.00022,21.73977]
[1779688301084,28.96,77342.22,0.0,-0.64641,0.00022,21.75191]
[1779688306571,28.96,77342.26,0.0,-0.64639,0.00022,21.7524]
[1779688311605,28.96,77341.06,0.0,-0.64664,0.00022,21.74653]
[1779688316640,28.96,77344.76,0.0,-0.64581,0.00022,21.76566]
[1779688321677,28.97,77345.25,0.0,-0.6457,0.00022,21.76838]
[1779688327721,28.97,77343.95,0.0,-0.64597,0.00022,21.76207]
[1779688333762,28.97,77343.83,0.0,-0.64598,0.00022,21.76179]
[1779688341385,28.98,77343.3,0.0,-0.64608,0.00022,21.75951]
[1779688347861,28.98,77343.58,0.0,-0.64599,0.00022,21.76136]
[1779688349874,28.98,77350.81,0.0,-0.6444,0.00022,21.79808]
[1779688354909,28.98,77345.34,0.0,-0.64562,0.00022,21.76639]
[1779688359944,28.98,77338.6,0.0,-0.64709,0.00022,21.73229]
[1779688365986,28.99,77338.52,0.0,-0.64709,0.00022,21.73227]
[1779688371595,28.99,77342.41,0.0,-0.64622,0.00022,21.75248]
[1779688377065,28.99,77341.91,0.0,-0.64632,0.00022,21.7502]
[1779688384115,29.0,77341.0,0.0,-0.6465,0.00022,21.74592]
[1779688389150,29.0,77340.29,0.0,-0.64664,0.00022,21.74258]
[1779688394185,29.0,77340.34,0.0,-0.64662,0.00022,21.74313]
[1779688401235,29.01,77339.8,0.0,-0.64672,0.00022,21.7408]
[1779688406272,29.01,77340.57,0.0,-0.64654,0.00022,21.74502]
[1779688411304,29.01,77341.44,0.0,-0.64636,0.00022,21.74559]
[1779688417346,29.01,77341.83,0.0,-0.64626,0.00022,21.7479]
[1779688422383,29.02,77339.01,0.0,-0.64686,0.00022,21.73381]
[1779688427418,29.02,77336.49,0.0,-0.6474,0.00022,21.72122]
[1779688432452,29.02,77337.34,0.0,-0.6472,0.00022,21.72576]
[1779688437487,29.02,77335.82,0.0,-0.64752,0.00022,21.7183]
[1779688443529,29.03,77335.79,0.0,-0.64751,0.00022,21.71852]
[1779688449571,29.03,77336.61,0.0,-0.64732,0.00022,21.72294]
[1779688456619,29.03,77336.71,0.0,-0.64728,0.00022,21.72384]
[1779688461654,29.03,77336.86,0.0,-0.64724,0.00022,21.72491]
[1779688466690,29.04,77332.48,0.0,-0.64818,0.00022,21.70273]
[1779688472297,29.04,77348.82,0.0,-0.64462,0.00022,21.78203]
[1779688480788,29.04,77347.41,0.0,-0.64492,0.00022,21.77505]
[1779688485823,29.04,77340.86,0.0,-0.64635,0.00022,21.74198]
[1779688487837,29.04,77349.73,0.0,-0.6444,0.00022,21.78693]
[1779688488844,29.04,77350.13,0.0,-0.64431,0.00022,21.78894]
[1779688493879,29.04,77349.89,0.0,-0.64437,0.00022,21.78772]
[1779688502510,29.04,77348.69,0.0,-0.64463,0.00022,21.78158]
[1779688508985,29.04,77348.59,0.0,-0.64467,0.00022,21.78088]
[1779688514020,29.04,77345.83,0.0,-0.64528,0.00022,21.76676]
[1779688519059,29.04,77341.88,0.0,-0.64615,0.00022,21.74661]
[1779688524091,29.04,77341.73,0.0,-0.64619,0.00022,21.74574]
[1779688529126,29.04,77340.94,0.0,-0.64637,0.00022,21.74162]
[1779688534162,29.03,77341.63,0.0,-0.64624,0.00022,21.74086]
[1779688539196,29.03,77338.34,0.0,-0.64697,0.00022,21.72399]
[1779688544231,29.03,77337.46,0.0,-0.64716,0.00022,21.71947]
[1779688550274,29.03,77338.06,0.0,-0.64703,0.00022,21.72254]
[1779688558330,29.03,77338.52,0.0,-0.64693,0.00022,21.72493]
[1779688563366,29.03,77340.6,0.0,-0.64647,0.00022,21.73555]
[1779688568399,29.03,77340.55,0.0,-0.64648,0.00022,21.7353]
[1779688574441,29.03,77339.48,0.0,-0.64672,0.00022,21.72987]
[1779688579475,29.03,77339.21,0.0,-0.64677,0.00022,21.72858]
[1779688584512,29.04,77336.37,0.0,-0.64739,0.00022,21.71418]
[1779688589546,29.04,77333.97,0.0,-0.6479,0.00022,21.70211]
[1779688594581,29.04,77333.67,0.0,-0.64798,0.00022,21.69668]
[1779688599616,29.04,77333.67,0.0,-0.64797,0.00022,21.69697]
[1779688604650,29.04,77332.77,0.0,-0.64815,0.00022,21.69262]
[1779688609686,29.05,77333.33,0.0,-0.64801,0.00022,21.69583]
[1779688616736,29.05,77334.14,0.0,-0.64782,0.00022,21.70045]
[1779688621770,29.05,77329.49,0.0,-0.64882,0.00022,21.67688]
[1779688626806,29.06,77322.32,0.0,-0.65037,0.00022,21.64]
[1779688631847,29.06,77318.76,0.0,-0.65113,0.00022,21.62172]
[1779688636875,29.06,77321.41,0.0,-0.65055,0.00022,21.63579]
[1779688641911,29.06,77320.52,0.0,-0.65073,0.00022,21.63132]
[1779688646946,29.06,77319.2,0.0,-0.65101,0.00022,21.62461]
[1779688651981,29.07,77320.03,0.0,-0.65085,0.00022,21.62494]
[1779688658024,29.07,77318.75,0.0,-0.65112,0.00022,21.61847]
[1779688663651,29.07,77323.33,0.0,-0.65011,0.00022,21.64252]
[1779688669100,29.07,77325.01,0.0,-0.64974,0.00022,21.65133]
[1779688675736,29.07,77323.97,0.0,-0.64996,0.00022,21.64603]
[1779688685807,29.07,77323.85,0.0,-0.64998,0.00022,21.64551]
[1779688694275,29.07,77322.8,0.0,-0.65021,0.00022,21.64016]
[1779688699313,29.07,77322.88,0.0,-0.65019,0.00022,21.64062]
[1779688704348,29.07,77325.73,0.0,-0.64957,0.00022,21.65547]
[1779688712403,29.07,77327.85,0.0,-0.64912,0.00022,21.66237]
[1779688717438,29.08,77329.83,0.0,-0.64869,0.00022,21.67263]
[1779688722473,29.08,77328.55,0.0,-0.64896,0.00022,21.66612]
[1779688725495,29.08,77322.36,0.0,-0.65031,0.00022,21.63413]
[1779688731537,29.08,77322.57,0.0,-0.65025,0.00022,21.63549]
[1779688738586,29.08,77319.12,0.0,-0.65099,0.00022,21.61783]
[1779688743622,29.08,77317.54,0.0,-0.65133,0.00022,21.6098]
[1779688748656,29.08,77316.31,0.0,-0.65159,0.00022,21.60356]
[1779688753691,29.09,77315.15,0.0,-0.65183,0.00022,21.59766]
[1779688758726,29.09,77313.51,0.0,-0.65218,0.00022,21.58925]
[1779688763761,29.09,77311.89,0.0,-0.65252,0.00022,21.58094]
[1779688768796,29.09,77312.35,0.0,-0.65241,0.00022,21.58356]
[1779688773830,29.09,77319.26,0.0,-0.65093,0.00022,21.61574]
[1779688778867,29.09,77321.71,0.0,-0.65039,0.00022,21.62858]
[1779688783901,29.1,77323.88,0.0,-0.6499,0.00022,21.64018]
[1779688790950,29.1,77325.52,0.0,-0.64952,0.00022,21.64913]
[1779688795985,29.1,77329.45,0.0,-0.64865,0.00022,21.66972]
[1779688801022,29.11,77332.18,0.0,-0.64804,0.00022,21.68403]
[1779688806067,29.11,77330.82,0.0,-0.64832,0.00022,21.6774]
[1779688811097,29.11,77333.14,0.0,-0.64781,0.00022,21.68953]
[1779688816134,29.11,77337.59,0.0,-0.64683,0.00022,21.71243]
[1779688821167,29.11,77338.47,0.0,-0.64663,0.00022,21.71701]
[1779688827209,29.11,77341.07,0.0,-0.64606,0.00022,21.73024]
[1779688832245,29.11,77342.32,0.0,-0.64581,0.00022,21.73238]
[1779688837279,29.11,77338.46,0.0,-0.64667,0.00022,21.71258]
[1779688842315,29.11,77336.91,0.0,-0.64702,0.00022,21.70442]
[1779688847349,29.11,77336.61,0.0,-0.6471,0.00022,21.70264]
[1779688852384,29.11,77340.16,0.0,-0.64633,0.00022,21.72056]
[1779688857418,29.1,77336.1,0.0,-0.64722,0.00022,21.69975]
[1779688862454,29.1,77338.15,0.0,-0.64678,0.00022,21.71008]
[1779688867489,29.1,77342.19,0.0,-0.6459,0.00022,21.73046]
[1779688873531,29.1,77342.14,0.0,-0.64592,0.00022,21.72996]
[1779688878566,29.1,77341.91,0.0,-0.64598,0.00022,21.72859]
[1779688885204,29.1,77338.98,0.0,-0.64663,0.00022,21.71346]
[1779688889647,29.09,77330.58,0.0,-0.64847,0.00022,21.67037]
[1779688894682,29.09,77331.23,0.0,-0.64836,0.00022,21.66954]
[1779688899716,29.09,77335.16,0.0,-0.6475,0.00022,21.68968]
[1779688904752,29.09,77335.87,0.0,-0.64734,0.00022,21.69332]
[1779688909787,29.1,77336.09,0.0,-0.64729,0.00022,21.6945]
[1779688914822,29.1,77339.54,0.0,-0.64654,0.00022,21.71214]
[1779688919858,29.1,77337.41,0.0,-0.647,0.00022,21.70135]
[1779688922878,29.1,77324.95,0.0,-0.64972,0.00022,21.63741]
[1779688923890,29.1,77321.95,0.0,-0.65037,0.00022,21.62188]
[1779688927915,29.1,77315.03,0.0,-0.65187,0.00022,21.58594]
[1779688932948,29.1,77312.25,0.0,-0.65246,0.00022,21.57159]
[1779688937983,29.1,77305.83,0.0,-0.65385,0.00022,21.53797]
[1779688943018,29.11,77299.91,0.0,-0.65512,0.00022,21.50685]
[1779688948052,29.11,77299.05,0.0,-0.65529,0.00022,21.5026]
[1779688953090,29.11,77291.54,0.0,-0.65693,0.00022,21.45853]
[1779688958123,29.11,77286.88,0.0,-0.65792,0.00022,21.43385]
[1779688962151,29.12,77285.94,0.0,-0.65811,0.00022,21.42906]
[1779688967185,29.12,77289.35,0.0,-0.65735,0.00022,21.4479]
[1779688970207,29.12,77297.34,0.0,-0.65561,0.00022,21.49104]
[1779688971220,29.12,77299.38,0.0,-0.65516,0.00022,21.50204]
[1779688978262,29.13,77299.47,0.0,-0.65513,0.00022,21.50289]
[1779688983299,29.13,77295.4,0.0,-0.656,0.00022,21.48149]
[1779688988333,29.13,77296.49,0.0,-0.65574,0.00022,21.48771]
[1779688993369,29.13,77295.72,0.0,-0.65589,0.00022,21.48397]
[1779688998403,29.14,77295.44,0.0,-0.65594,0.00022,21.48287]
[1779689003439,29.14,77300.31,0.0,-0.65487,0.00022,21.50919]
[1779689008475,29.14,77298.65,0.0,-0.65522,0.00022,21.50063]
[1779689011495,29.14,77291.02,0.0,-0.65689,0.00022,21.45579]
[1779689016530,29.15,77290.69,0.0,-0.65694,0.00022,21.45445]
[1779689021565,29.15,77291.56,0.0,-0.65673,0.00022,21.45955]
[1779689026600,29.15,77289.34,0.0,-0.65719,0.00022,21.44803]
[1779689031635,29.16,77286.37,0.0,-0.65781,0.00022,21.43253]
[1779689036670,29.16,77285.4,0.0,-0.658,0.00022,21.42783]
[1779689041720,29.17,77284.69,0.0,-0.65813,0.00022,21.42457]
[1779689042728,29.17,77274.59,0.0,-0.66029,0.00022,21.36994]
[1779689043734,29.17,77284.62,0.0,-0.65813,0.00022,21.42446]
[1779689044741,29.17,77286.12,0.0,-0.6578,0.00022,21.43268]
[1779689049776,29.17,77286.67,0.0,-0.65766,0.00022,21.43622]
[1779689054812,29.18,77286.99,0.0,-0.65757,0.00022,21.43852]
[1779689059845,29.18,77283.84,0.0,-0.65822,0.00022,21.42214]
[1779689064881,29.19,77283.74,0.0,-0.65822,0.00022,21.42224]
[1779689069917,29.19,77284.97,0.0,-0.65793,0.00022,21.4295]
[1779689074951,29.2,77286.67,0.0,-0.65756,0.00022,21.43505]
[1779689079996,29.2,77289.14,0.0,-0.657,0.00022,21.4489]
[1779689085029,29.21,77289.22,0.0,-0.65696,0.00022,21.44986]
[1779689090066,29.21,77289.08,0.0,-0.65697,0.00022,21.44965]
[1779689093085,29.21,77295.91,0.0,-0.65548,0.00022,21.48645]
[1779689098121,29.22,77294.44,0.0,-0.65578,0.00022,21.47904]
[1779689103157,29.22,77293.07,0.0,-0.65606,0.00022,21.47217]
[1779689112221,29.23,77292.65,0.0,-0.65612,0.00022,21.47075]
[1779689117255,29.23,77292.15,0.0,-0.6562,0.00022,21.46853]
[1779689123296,29.23,77291.84,0.0,-0.65625,0.00022,21.4674]
[1779689132360,29.24,77292.47,0.0,-0.65611,0.00022,21.4673]
[1779689139409,29.25,77296.04,0.0,-0.65531,0.00022,21.48695]
[1779689145450,29.25,77295.44,0.0,-0.65542,0.00022,21.48423]
[1779689150486,29.25,77292.69,0.0,-0.656,0.00022,21.46999]
[1779689155521,29.26,77291.61,0.0,-0.65621,0.00022,21.46463]
[1779689160556,29.26,77291.17,0.0,-0.65629,0.00022,21.46267]
[1779689165591,29.26,77290.64,0.0,-0.65639,0.00022,21.46023]
[1779689167192,29.26,77304.89,0.0,-0.65331,0.00022,21.53577]
[1779689168612,29.26,77305.8,0.0,-0.65311,0.00022,21.54066]
[1779689173647,29.27,77307.57,0.0,-0.65271,0.00022,21.5502]
[1779689178682,29.27,77315.61,0.0,-0.65096,0.00022,21.59228]
[1779689183718,29.27,77316.81,0.0,-0.6507,0.00022,21.59852]
[1779689188752,29.27,77319.24,0.0,-0.65018,0.00022,21.61106]
[1779689193787,29.27,77320.11,0.0,-0.65001,0.00022,21.61136]
[1779689198822,29.27,77317.25,0.0,-0.65063,0.00022,21.5966]
[1779689203857,29.27,77316.41,0.0,-0.6508,0.00022,21.59251]
[1779689208892,29.27,77316.58,0.0,-0.65076,0.00022,21.59362]
[1779689215941,29.27,77315.37,0.0,-0.65101,0.00022,21.58753]
[1779689221984,29.27,77317.66,0.0,-0.65051,0.00022,21.59955]
[1779689227025,29.28,77319.0,0.0,-0.65021,0.00022,21.60662]
[1779689232057,29.28,77320.03,0.0,-0.64998,0.00022,21.61207]
[1779689237682,29.28,77316.47,0.0,-0.65074,0.00022,21.59386]
[1779689243133,29.28,77312.17,0.0,-0.65167,0.00022,21.57169]
[1779689247161,29.28,77306.03,0.0,-0.65299,0.00022,21.53977]
[1779689253203,29.28,77303.19,0.0,-0.65362,0.00022,21.52097]
[1779689258240,29.29,77301.57,0.0,-0.65396,0.00022,21.5127]
[1779689263274,29.29,77300.8,0.0,-0.65411,0.00022,21.5089]
[1779689268315,29.29,77296.31,0.0,-0.65507,0.00022,21.48547]
[1779689273354,29.29,77292.62,0.0,-0.65585,0.00022,21.46621]
[1779689277387,29.29,77337.54,0.0,-0.64611,0.00022,21.69909]
[1779689278392,29.29,77349.24,0.0,-0.64357,0.00022,21.75761]
[1779689279398,29.29,77349.2,0.0,-0.64358,0.00022,21.75732]
[1779689282419,29.29,77340.61,0.0,-0.64546,0.00022,21.7143]
[1779689283426,29.29,77337.86,0.0,-0.64606,0.00022,21.70042]
[1779689288463,29.29,77343.07,0.0,-0.64493,0.00022,21.72636]
[1779689292490,29.29,77356.47,0.0,-0.64202,0.00022,21.79265]
[1779689293497,29.29,77368.13,0.0,-0.63947,0.00022,21.84953]
[1779689294504,29.29,77372.64,0.0,-0.63849,0.00022,21.87122]
[1779689298709,29.28,77374.26,0.0,-0.63816,0.00022,21.87855]
[1779689298723,29.28,77374.26,0.0,-0.63816,0.00022,21.87855]
[1779689298893,29.28,77374.26,0.0,-0.63816,0.00022,21.87855]
[1779689299027,29.28,77374.26,0.0,-0.63816,0.00022,21.87855]
[1779689299118,29.28,77374.26,0.0,-0.63816,0.00022,21.87855]
[1779689299200,29.28,77374.26,0.0,-0.63816,0.00022,21.87855]
[1779689299539,29.28,77373.07,0.0,-0.63842,0.00022,21.87271]
[1779689300547,29.28,77384.41,0.0,-0.63594,0.00022,21.92679]
[1779689301553,29.28,77387.1,0.0,-0.63534,0.00022,21.93964]
[1779689306602,29.29,77388.08,0.0,-0.63509,0.00022,21.945]
[1779689306818,29.29,77388.08,0.0,-0.63509,0.00022,21.945]
[1779689308614,29.29,77383.1,0.0,-0.6362,0.00022,21.92124]
[1779689313654,29.28,77379.93,0.0,-0.63695,0.00022,21.90133]
[1779689314993,29.28,77379.93,0.0,-0.63695,0.00022,21.90133]
[1779689315067,29.28,77379.21,0.0,-0.63711,0.00022,21.89775]
[1779689318262,29.27,77372.8,0.0,-0.63854,0.00022,21.86658]
[1779689321218,29.27,77370.72,0.0,-0.63901,0.00022,21.85628]
[1779689321831,29.27,77368.93,0.0,-0.63941,0.00022,21.84749]
[1779689322229,29.27,77368.93,0.0,-0.63941,0.00022,21.84749]
[1779689325999,29.27,77368.42,0.0,-0.63953,0.00022,21.84479]
[1779689327543,29.26,77368.21,0.0,-0.63959,0.00022,21.84343]
[1779689327566,29.26,77368.21,0.0,-0.63959,0.00022,21.84343]
[1779689327592,29.26,77396.35,0.0,-0.63341,0.00022,21.97736]
[1779689327815,29.26,77396.35,0.0,-0.63341,0.00022,21.97736]
[1779689327824,29.26,77396.35,0.0,-0.63341,0.00022,21.97736]
[1779689328480,29.26,77396.35,0.0,-0.63341,0.00022,21.97736]
[1779689328581,29.26,77413.96,0.0,-0.62953,0.00022,22.05855]
[1779689328761,29.26,77413.96,0.0,-0.62953,0.00022,22.05853]
[1779689330508,29.26,77413.96,0.0,-0.62953,0.00022,22.05853]
[1779689330546,29.26,77415.33,0.0,-0.62923,0.00022,22.06473]
[1779689332106,29.26,77415.33,0.0,-0.62923,0.00022,22.0647]
[1779689332108,29.26,77415.53,0.0,-0.62918,0.00022,22.06559]
[1779689334608,29.26,77415.53,0.0,-0.62919,0.00022,22.06555]
[1779689334803,29.26,77418.69,0.0,-0.62849,0.00022,22.07981]
[1779689338664,29.26,77419.97,0.0,-0.62821,0.00022,22.08554]
[1779689340330,29.26,77421.06,0.0,-0.62797,0.00022,22.0904]
[1779689340339,29.26,77422.52,0.0,-0.62765,0.00022,22.09695]
[1779689341683,29.26,77422.52,0.0,-0.62765,0.00022,22.09692]
[1779689341856,29.26,77422.97,0.0,-0.62755,0.00022,22.09892]
[1779689342693,29.26,77422.97,0.0,-0.62755,0.00022,22.09892]
[1779689342859,29.26,77418.54,0.0,-0.62853,0.00022,22.07892]
[1779689343708,29.26,77418.54,0.0,-0.62853,0.00022,22.07892]
[1779689343866,29.26,77415.97,0.0,-0.62911,0.00022,22.06722]
[1779689345729,29.26,77415.97,0.0,-0.62911,0.00022,22.06722]
[1779689346529,29.26,77415.97,0.0,-0.62911,0.00022,22.06722]
[1779689347013,29.26,77416.99,0.0,-0.62888,0.00022,22.07175]
[1779689347538,29.26,77416.99,0.0,-0.62888,0.00022,22.07175]
[1779689347547,29.26,77416.99,0.0,-0.62888,0.00022,22.07175]
[1779689347672,29.26,77439.3,0.0,-0.62394,0.00022,22.17117]
[1779689348475,29.26,77481.53,0.0,-0.61453,0.00022,22.35016]
[1779689349478,29.26,77481.53,0.0,-0.61453,0.00022,22.35016]
[1779689349632,29.26,77481.53,0.0,-0.61453,0.00022,22.35016]
[1779689349506,29.26,77484.28,0.0,-0.61392,0.00022,22.36142]
[1779689350162,29.26,77484.28,0.0,-0.61392,0.00022,22.36142]
[1779689350205,29.26,77484.28,0.0,-0.61392,0.00022,22.36142]
[1779689350270,29.26,77464.52,0.0,-0.61833,0.00022,22.2796]
[1779689350877,29.26,77464.52,0.0,-0.61833,0.00022,22.2796]
[1779689351063,29.26,77464.52,0.0,-0.61833,0.00022,22.2796]
[1779689351473,29.26,77464.52,0.0,-0.61833,0.00022,22.2796]
[1779689351557,29.25,77447.31,0.0,-0.62217,0.00022,22.20589]
[1779689351943,29.25,77447.31,0.0,-0.62217,0.00022,22.20589]
[1779689351948,29.25,77437.17,0.0,-0.62444,0.00022,22.16145]
[1779689352950,29.25,77437.17,0.0,-0.62444,0.00022,22.16132]
[1779689353957,29.25,77435.98,0.0,-0.62471,0.00022,22.15598]
[1779689358992,29.24,77436.24,0.0,-0.62468,0.00022,22.15662]
[1779689362088,29.24,77436.65,0.0,-0.6246,0.00022,22.15821]
[1779689362404,29.24,77436.65,0.0,-0.6246,0.00022,22.15821]
[1779689362609,29.24,77436.65,0.0,-0.6246,0.00022,22.15821]
[1779689362646,29.24,77436.65,0.0,-0.6246,0.00022,22.15821]
[1779689362695,29.24,77436.65,0.0,-0.6246,0.00022,22.15821]
[1779689362695,29.24,77436.83,0.0,-0.62457,0.00022,22.1589]
[1779689362836,29.24,77436.83,0.0,-0.62457,0.00022,22.1589]
[1779689363093,29.24,77436.83,0.0,-0.62457,0.00022,22.1589]
[1779689363116,29.24,77421.2,0.0,-0.62804,0.00022,22.08922]
[1779689365036,29.24,77415.62,0.0,-0.62929,0.00022,22.06362]
[1779689366042,29.23,77421.54,0.0,-0.62798,0.00022,22.09039]
[1779689367177,29.23,77421.54,0.0,-0.62798,0.00022,22.09039]
[1779689367218,29.23,77421.39,0.0,-0.62801,0.00022,22.0897]
[1779689368617,29.23,77427.75,0.0,-0.6266,0.00022,22.11824]
[1779689370173,29.23,77427.75,0.0,-0.6266,0.00022,22.11822]
[1779689370229,29.23,77418.13,0.0,-0.62874,0.00022,22.07494]
[1779689370776,29.23,77418.13,0.0,-0.62874,0.00022,22.07494]
[1779689371262,29.23,77418.13,0.0,-0.62874,0.00022,22.07494]
[1779689371267,29.23,77418.13,0.0,-0.62874,0.00022,22.07494]
[1779689371274,29.23,77418.13,0.0,-0.62874,0.00022,22.07494]
[1779689371345,29.23,77441.61,0.0,-0.62355,0.00022,22.1754]
[1779689371992,29.23,77441.61,0.0,-0.62355,0.00022,22.1754]
[1779689372096,29.23,77460.4,0.0,-0.61937,0.00022,22.25625]
[1779689372930,29.23,77460.4,0.0,-0.61937,0.00022,22.25625]
[1779689373175,29.23,77460.4,0.0,-0.61937,0.00022,22.25625]
[1779689373201,29.23,77470.53,0.0,-0.61711,0.00022,22.29892]
[1779689374441,29.23,77470.53,0.0,-0.61711,0.00022,22.29892]
[1779689374476,29.23,77469.45,0.0,-0.61735,0.00022,22.29438]
[1779689375109,29.23,77469.45,0.0,-0.61736,0.00022,22.29432]
[1779689376398,29.23,77469.45,0.0,-0.61736,0.00022,22.29432]
[1779689376499,29.23,77478.94,0.0,-0.61523,0.00022,22.3338]
[1779689376806,29.23,77478.94,0.0,-0.61523,0.00022,22.3338]
[1779689377124,29.23,77478.94,0.0,-0.61523,0.00022,22.33377]
[1779689378295,29.23,77478.94,0.0,-0.61523,0.00022,22.33377]
[1779689378319,29.23,77478.94,0.0,-0.61523,0.00022,22.33377]
[1779689378347,29.23,77480.11,0.0,-0.61497,0.00022,22.33856]
[1779689380144,29.23,77491.44,0.0,-0.61243,0.00022,22.38474]
[1779689380918,29.23,77491.44,0.0,-0.61243,0.00022,22.38474]
[1779689380922,29.23,77491.44,0.0,-0.61243,0.00022,22.38474]
[1779689380934,29.23,77491.44,0.0,-0.61243,0.00022,22.38474]
[1779689381151,29.23,77495.55,0.0,-0.61151,0.00022,22.40126]
[1779689382158,29.23,77500.21,0.0,-0.61046,0.00022,22.41984]
[1779689384661,29.23,77500.08,0.0,-0.61049,0.00022,22.41932]
[1779689384704,29.23,77505.88,0.0,-0.60919,0.00022,22.44223]
[1779689385210,29.23,77505.88,0.0,-0.60919,0.00022,22.44223]
[1779689385225,29.23,77505.88,0.0,-0.60919,0.00022,22.44223]
[1779689385346,29.23,77505.88,0.0,-0.60919,0.00022,22.44223]
[1779689385622,29.23,77505.88,0.0,-0.60919,0.00022,22.44223]
[1779689385926,29.23,77507.98,0.0,-0.60872,0.00022,22.45046]
[1779689386536,29.23,77507.98,0.0,-0.60872,0.00022,22.45046]
[1779689386632,29.23,77535.15,0.0,-0.6026,0.00023,22.55421]
[1779689386830,29.23,77535.15,0.0,-0.6026,0.00023,22.55421]
[1779689387200,29.22,77534.51,0.0,-0.60279,0.00023,22.55114]
[1779689388078,29.22,77534.51,0.0,-0.60279,0.00023,22.55114]
[1779689388283,29.22,77534.51,0.0,-0.60279,0.00023,22.55114]
[1779689388565,29.22,77534.51,0.0,-0.60279,0.00023,22.55114]
[1779689388686,29.22,77534.51,0.0,-0.60279,0.00023,22.55114]
[1779689388751,29.22,77534.51,0.0,-0.60279,0.00023,22.55114]
[1779689388724,29.22,77526.0,0.0,-0.60471,0.00023,22.51915]
[1779689388858,29.22,77526.0,0.0,-0.60471,0.00023,22.51915]
[1779689388878,29.22,77526.0,0.0,-0.60471,0.00023,22.51915]
[1779689389200,29.22,77526.0,0.0,-0.60471,0.00023,22.51915]
[1779689389226,29.22,77526.0,0.0,-0.60471,0.00023,22.51915]
[1779689389426,29.22,77526.0,0.0,-0.60471,0.00023,22.51915]
[1779689389482,29.22,77508.43,0.0,-0.60867,0.00022,22.45136]
[1779689390159,29.22,77508.43,0.0,-0.60867,0.00022,22.45136]
[1779689390446,29.22,77508.43,0.0,-0.60867,0.00022,22.45136]
[1779689390693,29.22,77508.43,0.0,-0.60867,0.00022,22.45136]
[1779689390698,29.22,77508.43,0.0,-0.60867,0.00022,22.45136]
[1779689390454,29.22,77495.98,0.0,-0.61147,0.00022,22.40201]
[1779689390838,29.22,77495.98,0.0,-0.61147,0.00022,22.40201]
[1779689391227,29.22,77496.24,0.0,-0.61141,0.00022,22.40304]
[1779689391993,29.22,77496.24,0.0,-0.61141,0.00022,22.40304]
[1779689392725,29.22,77480.32,0.0,-0.61499,0.00022,22.33829]
[1779689393241,29.22,77480.32,0.0,-0.61499,0.00022,22.33836]
[1779689395059,29.22,77480.5,0.0,-0.61494,0.00022,22.33915]
[1779689395370,29.22,77480.5,0.0,-0.61494,0.00022,22.33915]
[1779689395389,29.22,77480.5,0.0,-0.61494,0.00022,22.33915]
[1779689395470,29.22,77484.95,0.0,-0.61392,0.00022,22.35784]
[1779689397270,29.23,77496.94,0.0,-0.6112,0.00022,22.40669]
[1779689398691,29.23,77496.94,0.0,-0.6112,0.00022,22.40669]
[1779689398759,29.23,77496.94,0.0,-0.6112,0.00022,22.40669]
[1779689398277,29.23,77505.42,0.0,-0.6093,0.00022,22.4403]
[1779689399108,29.23,77505.42,0.0,-0.6093,0.00022,22.4403]
[1779689399283,29.23,77505.66,0.0,-0.60926,0.00022,22.4411]
[1779689400319,29.23,77505.66,0.0,-0.60926,0.00022,22.4411]
[1779689400436,29.23,77505.66,0.0,-0.60926,0.00022,22.4411]
[1779689400657,29.23,77505.66,0.0,-0.60926,0.00022,22.4411]
[1779689400730,29.22,77492.32,0.0,-0.61227,0.00022,22.3877]
[1779689400993,29.22,77492.32,0.0,-0.61227,0.00022,22.3877]
[1779689401262,29.22,77492.32,0.0,-0.61227,0.00022,22.3877]
[1779689401620,29.22,77492.32,0.0,-0.61227,0.00022,22.3877]
[1779689401621,29.22,77462.91,0.0,-0.61885,0.00022,22.26622]
[1779689402180,29.22,77462.91,0.0,-0.61885,0.00022,22.26622]
[1779689402310,29.22,77462.86,0.0,-0.61887,0.00022,22.26577]
[1779689403329,29.22,77448.74,0.0,-0.62203,0.00022,22.20515]
[1779689404463,29.22,77448.74,0.0,-0.62203,0.00022,22.20515]
[1779689404582,29.22,77448.74,0.0,-0.62203,0.00022,22.20515]
[1779689404689,29.22,77448.74,0.0,-0.62203,0.00022,22.20515]
[1779689404695,29.22,77448.74,0.0,-0.62203,0.00022,22.20515]
[1779689404727,29.21,77443.52,0.0,-0.62321,0.00022,22.18219]
[1779689405219,29.21,77443.52,0.0,-0.62321,0.00022,22.18219]
[1779689405334,29.21,77443.52,0.0,-0.62321,0.00022,22.18207]
[1779689405965,29.21,77443.52,0.0,-0.62321,0.00022,22.18207]
[1779689406340,29.21,77438.29,0.0,-0.62438,0.00022,22.15914]
[1779689407347,29.21,77429.32,0.0,-0.62638,0.00022,22.11927]
[1779689408258,29.21,77429.32,0.0,-0.62638,0.00022,22.11927]
[1779689408360,29.21,77427.38,0.0,-0.62681,0.00022,22.11052]
[1779689408843,29.21,77427.38,0.0,-0.62681,0.00022,22.11052]
[1779689409468,29.21,77427.38,0.0,-0.62681,0.00022,22.11052]
[1779689409609,29.21,77427.38,0.0,-0.62681,0.00022,22.11052]
[1779689409662,29.21,77416.3,0.0,-0.62927,0.00022,22.06042]
[1779689410302,29.21,77416.3,0.0,-0.62927,0.00022,22.06042]
[1779689410351,29.21,77416.3,0.0,-0.62927,0.00022,22.06042]
[1779689410466,29.21,77416.3,0.0,-0.62927,0.00022,22.06042]
[1779689410494,29.21,77416.3,0.0,-0.62927,0.00022,22.06042]
[1779689410505,29.21,77416.3,0.0,-0.62927,0.00022,22.06042]
[1779689410581,29.21,77405.61,0.0,-0.63164,0.00022,22.0113]
[1779689411375,29.21,77405.61,0.0,-0.63164,0.00022,22.01127]
[1779689412383,29.21,77401.48,0.0,-0.63256,0.00022,21.99212]
[1779689416408,29.21,77397.22,0.0,-0.63349,0.00022,21.9723]
[1779689417653,29.21,77397.22,0.0,-0.63349,0.00022,21.9723]
[1779689417679,29.21,77395.17,0.0,-0.63394,0.00022,21.96272]
[1779689417863,29.21,77395.17,0.0,-0.63394,0.00022,21.96272]
[1779689418422,29.21,77395.13,0.0,-0.63395,0.00022,21.96256]
[1779689419431,29.21,77389.64,0.0,-0.63516,0.00022,21.93673]
[1779689420924,29.21,77387.81,0.0,-0.63556,0.00022,21.92812]
[1779689420963,29.21,77387.81,0.0,-0.63556,0.00022,21.92812]
[1779689420967,29.21,77387.81,0.0,-0.63556,0.00022,21.92812]
[1779689421445,29.21,77387.84,0.0,-0.63555,0.00022,21.92832]
[1779689422451,29.21,77378.12,0.0,-0.63769,0.00022,21.88199]
[1779689423458,29.21,77375.72,0.0,-0.63821,0.00022,21.87054]
[1779689428493,29.22,77380.92,0.0,-0.63705,0.00022,21.89592]
[1779689431516,29.22,77373.9,0.0,-0.63861,0.00022,21.85814]
[1779689434536,29.22,77367.67,0.0,-0.63999,0.00022,21.82776]
[1779689438564,29.22,77361.74,0.0,-0.64129,0.00022,21.79862]
[1779689443602,29.21,77359.74,0.0,-0.64174,0.00022,21.78861]
[1779689448638,29.21,77359.04,0.0,-0.6419,0.00022,21.78494]
[1779689449644,29.21,77352.2,0.0,-0.6434,0.00022,21.75102]
[1779689451658,29.21,77349.19,0.0,-0.64406,0.00022,21.73598]
[1779689456699,29.21,77351.19,0.0,-0.64363,0.00022,21.74589]
[1779689461733,29.21,77344.9,0.0,-0.64501,0.00022,21.71434]
[1779689462738,29.21,77355.73,0.0,-0.64264,0.00022,21.76828]
[1779689463747,29.21,77362.8,0.0,-0.6411,0.00022,21.80306]
[1779689468781,29.21,77366.96,0.0,-0.64016,0.00022,21.82384]
[1779689473816,29.22,77368.53,0.0,-0.6398,0.00022,21.83191]
[1779689478851,29.22,77372.07,0.0,-0.639,0.00022,21.84949]
[1779689485902,29.23,77371.59,0.0,-0.63908,0.00022,21.84771]
[1779689490936,29.23,77365.91,0.0,-0.64032,0.00022,21.82026]
[1779689492950,29.23,77364.27,0.0,-0.64071,0.00022,21.80798]
[1779689497986,29.23,77361.54,0.0,-0.6413,0.00022,21.79465]
[1779689499547,29.23,77354.14,0.0,-0.64293,0.00022,21.75809]
[1779689501007,29.23,77347.8,0.0,-0.64432,0.00022,21.72651]
[1779689503020,29.23,77342.12,0.0,-0.64556,0.00022,21.69804]
[1779689505037,29.23,77334.68,0.0,-0.64718,0.00022,21.66047]
[1779689506044,29.23,77327.84,0.0,-0.64866,0.00022,21.62561]
[1779689508060,29.23,77328.15,0.0,-0.64859,0.00022,21.62735]
[1779689509618,29.23,77318.73,0.0,-0.65063,0.00022,21.57899]
[1779689513093,29.23,77313.45,0.0,-0.65176,0.00022,21.5519]
[1779689514100,29.23,77321.45,0.0,-0.65002,0.00022,21.59353]
[1779689515107,29.24,77322.52,0.0,-0.64978,0.00022,21.59914]
[1779689520143,29.24,77324.84,0.0,-0.64926,0.00022,21.61153]
[1779689525177,29.24,77325.9,0.0,-0.64901,0.00022,21.61739]
[1779689530212,29.25,77331.17,0.0,-0.64785,0.00022,21.64468]
[1779689532227,29.25,77336.14,0.0,-0.64676,0.00022,21.66995]
[1779689537263,29.25,77335.09,0.0,-0.64699,0.00022,21.66474]
[1779689543306,29.25,77334.04,0.0,-0.64721,0.00022,21.65966]
[1779689544311,29.25,77327.03,0.0,-0.64873,0.00022,21.62395]
[1779689546326,29.25,77324.53,0.0,-0.64927,0.00022,21.61127]
[1779689551370,29.25,77324.59,0.0,-0.64926,0.00022,21.60779]
[1779689553380,29.26,77314.45,0.0,-0.65146,0.00022,21.55554]
[1779689554387,29.26,77312.58,0.0,-0.65186,0.00022,21.54592]
[1779689556950,29.26,77308.35,0.0,-0.65276,0.00022,21.52416]
[1779689562443,29.26,77306.79,0.0,-0.65307,0.00022,21.51653]
[1779689567478,29.27,77307.73,0.0,-0.65284,0.00022,21.52216]
[1779689572513,29.27,77308.77,0.0,-0.65259,0.00022,21.52818]
[1779689577548,29.28,77311.03,0.0,-0.65207,0.00022,21.54051]
[1779689582587,29.28,77310.47,0.0,-0.65217,0.00022,21.53809]
[1779689587619,29.29,77313.21,0.0,-0.65156,0.00022,21.55286]
[1779689592653,29.29,77311.42,0.0,-0.65192,0.00022,21.54403]
[1779689597688,29.3,77308.46,0.0,-0.65254,0.00022,21.52911]
[1779689600709,29.3,77302.47,0.0,-0.65383,0.00022,21.49796]
[1779689605744,29.3,77297.27,0.0,-0.65494,0.00022,21.47087]
[1779689610780,29.3,77292.01,0.0,-0.65606,0.00022,21.44327]
[1779689615817,29.31,77295.87,0.0,-0.65524,0.00022,21.45989]
[1779689619842,29.31,77301.61,0.0,-0.65399,0.00022,21.49033]
[1779689624877,29.31,77305.95,0.0,-0.65304,0.00022,21.51347]
[1779689630921,29.31,77307.03,0.0,-0.65279,0.00022,21.51951]
[1779689636962,29.32,77305.05,0.0,-0.6532,0.00022,21.50956]
[1779689641997,29.32,77304.21,0.0,-0.65336,0.00022,21.5055]
[1779689644027,29.32,77310.79,0.0,-0.65194,0.00022,21.53997]
[1779689649047,29.32,77310.87,0.0,-0.65191,0.00022,21.54063]
[1779689654083,29.32,77309.47,0.0,-0.6522,0.00022,21.53363]
[1779689659119,29.33,77305.89,0.0,-0.65296,0.00022,21.51526]
[1779689664154,29.33,77299.05,0.0,-0.65442,0.00022,21.47982]
[1779689669190,29.34,77296.32,0.0,-0.65498,0.00022,21.46595]
[1779689674229,29.34,77294.25,0.0,-0.65543,0.00022,21.45137]
[1779689680269,29.35,77288.08,0.0,-0.65673,0.00022,21.41928]
[1779689685862,29.35,77285.23,0.0,-0.65732,0.00021,21.40462]
[1779689691349,29.36,77279.76,0.0,-0.65847,0.00021,21.37585]
[1779689694370,29.36,77260.72,0.0,-0.66253,0.00021,21.27276]
[1779689695934,29.36,77258.83,0.0,-0.66292,0.00021,21.26257]
[1779689701456,29.37,77259.56,0.0,-0.66274,0.00021,21.26728]
[1779689704470,29.37,77272.81,0.0,-0.65988,0.00021,21.34014]
[1779689708499,29.37,77265.72,0.0,-0.66137,0.00021,21.30229]
[1779689713534,29.38,77267.16,0.0,-0.66102,0.00021,21.3112]
[1779689718568,29.39,77265.78,0.0,-0.66127,0.00021,21.30475]
[1779689719576,29.39,77259.22,0.0,-0.66266,0.00021,21.26901]
[1779689721590,29.4,77254.05,0.0,-0.66375,0.00021,21.24096]
[1779689726626,29.4,77250.01,0.0,-0.66456,0.00021,21.21974]
[1779689729652,29.41,77233.25,0.0,-0.66811,0.00021,21.12643]
[1779689733675,29.41,77223.17,0.0,-0.67027,0.00021,21.06502]
[1779689738710,29.41,77225.59,0.0,-0.66976,0.00021,21.07884]
[1779689743745,29.41,77226.03,0.0,-0.66966,0.00021,21.08144]
[1779689745759,29.41,77217.73,0.0,-0.67142,0.00021,21.03408]
[1779689750793,29.41,77212.61,0.0,-0.6725,0.00021,21.00472]
[1779689755830,29.41,77212.5,0.0,-0.67253,0.00021,21.00394]
[1779689758851,29.41,77219.35,0.0,-0.67108,0.00021,21.04313]
[1779689763886,29.4,77219.89,0.0,-0.67098,0.00021,21.04609]
[1779689768920,29.4,77218.13,0.0,-0.67135,0.00021,21.03597]
[1779689773956,29.4,77219.51,0.0,-0.67106,0.00021,21.04384]
[1779689778991,29.4,77220.34,0.0,-0.67089,0.00021,21.04849]
[1779689784026,29.4,77220.83,0.0,-0.67079,0.00021,21.05117]
[1779689789062,29.4,77221.37,0.0,-0.67068,0.00021,21.05413]
[1779689794096,29.4,77219.28,0.0,-0.67115,0.00021,21.03783]
[1779689796111,29.4,77212.71,0.0,-0.67254,0.00021,21.00003]
[1779689801147,29.4,77210.76,0.0,-0.67296,0.00021,20.98865]
[1779689806181,29.4,77207.07,0.0,-0.67374,0.00021,20.96717]
[1779689811220,29.4,77205.3,0.0,-0.67412,0.00021,20.95686]
[1779689816791,29.4,77208.97,0.0,-0.67335,0.00021,20.97803]
[1779689822293,29.4,77211.01,0.0,-0.67292,0.00021,20.98971]
[1779689826861,29.4,77221.46,0.0,-0.67072,0.00021,21.04951]
[1779689832372,29.39,77221.01,0.0,-0.67083,0.00021,21.04657]
[1779689837430,29.39,77220.92,0.0,-0.67087,0.00021,21.04567]
[1779689842465,29.39,77224.21,0.0,-0.67019,0.00021,21.06403]
[1779689847501,29.39,77224.02,0.0,-0.67024,0.00021,21.0626]
[1779689853541,29.38,77226.92,0.0,-0.66967,0.00021,21.07454]
[1779689858577,29.38,77225.24,0.0,-0.67003,0.00021,21.06474]
[1779689860590,29.38,77235.63,0.0,-0.66783,0.00021,21.12351]
[1779689865626,29.38,77232.88,0.0,-0.66843,0.00021,21.10759]
[1779689871668,29.37,77236.07,0.0,-0.66777,0.00021,21.12511]
[1779689877229,29.37,77233.51,0.0,-0.66833,0.00021,21.11018]
[1779689882745,29.37,77232.67,0.0,-0.66853,0.00021,21.10504]
[1779689887786,29.37,77231.76,0.0,-0.66874,0.00021,21.09955]
[1779689892821,29.37,77230.23,0.0,-0.66905,0.00021,21.0911]
[1779689897857,29.37,77229.77,0.0,-0.66916,0.00021,21.08813]
[1779689902890,29.36,77228.71,0.0,-0.6694,0.00021,21.08177]
[1779689908933,29.36,77228.29,0.0,-0.66951,0.00021,21.07898]
[1779689915982,29.36,77228.73,0.0,-0.66946,0.00021,21.07678]
[1779689921018,29.36,77226.93,0.0,-0.66985,0.00021,21.06626]
[1779689926055,29.35,77226.59,0.0,-0.66993,0.00021,21.06406]
[1779689931089,29.35,77226.71,0.0,-0.66992,0.00021,21.06446]
[1779689937129,29.35,77225.79,0.0,-0.67013,0.00021,21.05889]
[1779689942167,29.35,77224.64,0.0,-0.67038,0.00021,21.05205]
[1779689947202,29.35,77224.89,0.0,-0.67034,0.00021,21.05321]
[1779689951229,29.34,77215.49,0.0,-0.67234,0.00021,20.9991]
[1779689952237,29.34,77208.2,0.0,-0.67388,0.00021,20.95692]
[1779689957271,29.34,77209.28,0.0,-0.67365,0.00021,20.96313]
[1779689962306,29.34,77212.24,0.0,-0.67303,0.00021,20.98022]
[1779689967342,29.34,77212.29,0.0,-0.67302,0.00021,20.98045]
[1779689972376,29.34,77213.68,0.0,-0.67276,0.00021,20.98416]
[1779689977929,29.34,77213.62,0.0,-0.67277,0.00021,20.98376]
[1779689983455,29.34,77214.6,0.0,-0.67257,0.00021,20.98939]
[1779689988489,29.34,77214.38,0.0,-0.67262,0.00021,20.988]
[1779689993526,29.34,77216.35,0.0,-0.67221,0.00021,20.9991]
[1779689998559,29.34,77216.91,0.0,-0.6721,0.00021,21.00206]
[1779690003594,29.34,77216.91,0.0,-0.67211,0.00021,21.00181]
[1779690009636,29.33,77215.51,0.0,-0.67242,0.00021,20.99332]
[1779690014671,29.33,77216.26,0.0,-0.67228,0.00021,20.99726]
[1779690019705,29.33,77217.02,0.0,-0.67214,0.00021,21.00122]
[1779690024741,29.32,77216.47,0.0,-0.67227,0.00021,20.99761]
[1779690028286,29.32,77209.78,0.0,-0.6737,0.00021,20.95856]
[1779690033813,29.32,77211.45,0.0,-0.67338,0.00021,20.96371]
[1779690038849,29.32,77209.93,0.0,-0.67372,0.00021,20.95461]
[1779690043884,29.32,77204.25,0.0,-0.67492,0.00021,20.92133]
[1779690048920,29.32,77204.5,0.0,-0.67488,0.00021,20.92267]
[1779690049927,29.32,77194.63,0.0,-0.67696,0.00021,20.8647]
[1779690050935,29.32,77194.37,0.0,-0.67702,0.00021,20.8631]
[1779690055971,29.31,77191.84,0.0,-0.67756,0.00021,20.84796]
[1779690061006,29.31,77187.06,0.0,-0.67857,0.00021,20.81945]
[1779690066041,29.31,77182.61,0.0,-0.67951,0.00021,20.79288]
[1779690071083,29.31,77180.09,0.0,-0.68004,0.00021,20.77781]
[1779690072082,29.31,77172.92,0.0,-0.68155,0.00021,20.73482]
[1779690077119,29.31,77176.73,0.0,-0.68074,0.00021,20.75785]
[1779690082153,29.31,77174.95,0.0,-0.68111,0.00021,20.74731]
[1779690087190,29.32,77176.01,0.0,-0.68088,0.00021,20.75385]
[1779690092225,29.32,77175.31,0.0,-0.68105,0.00021,20.74556]
[1779690097258,29.32,77172.47,0.0,-0.68164,0.00021,20.72873]
[1779690102293,29.32,77173.54,0.0,-0.6814,0.00021,20.73543]
[1779690105314,29.32,77168.01,0.0,-0.68255,0.00021,20.70231]
[1779690107328,29.32,77161.74,0.0,-0.68386,0.00021,20.66443]
[1779690112365,29.32,77164.68,0.0,-0.68324,0.00021,20.68252]
[1779690116392,29.32,77171.39,0.0,-0.68183,0.00021,20.72316]
[1779690121426,29.32,77174.84,0.0,-0.68111,0.00021,20.7439]
[1779690126461,29.32,77182.14,0.0,-0.67958,0.00021,20.78747]
[1779690130492,29.32,77189.09,0.0,-0.67812,0.00021,20.82876]
[1779690132503,29.32,77195.5,0.0,-0.67677,0.00021,20.86663]
[1779690137538,29.32,77196.84,0.0,-0.67649,0.00021,20.87449]
[1779690142572,29.32,77194.73,0.0,-0.67693,0.00021,20.86206]
[1779690145596,29.32,77189.06,0.0,-0.67812,0.00021,20.82861]
[1779690150634,29.32,77187.89,0.0,-0.67837,0.00021,20.82177]
[1779690155669,29.32,77194.12,0.0,-0.67708,0.00021,20.8543]
[1779690160711,29.32,77198.17,0.0,-0.67624,0.00021,20.87794]
[1779690165743,29.32,77198.71,0.0,-0.67613,0.00021,20.8809]
[1779690171784,29.32,77195.79,0.0,-0.67676,0.00021,20.86349]
[1779690176820,29.32,77194.48,0.0,-0.67704,0.00021,20.85556]
[1779690181854,29.32,77194.11,0.0,-0.67713,0.00021,20.85314]
[1779690186889,29.32,77193.38,0.0,-0.67729,0.00021,20.84858]
[1779690191924,29.31,77183.2,0.0,-0.67944,0.00021,20.78787]
[1779690192933,29.31,77181.15,0.0,-0.67988,0.00021,20.77559]
[1779690197968,29.31,77177.94,0.0,-0.68056,0.00021,20.75616]
[1779690199487,29.31,77164.89,0.0,-0.6833,0.00021,20.67745]
[1779690201996,29.31,77164.3,0.0,-0.68343,0.00021,20.67373]
[1779690207032,29.31,77156.05,0.0,-0.68516,0.00021,20.62321]
[1779690208041,29.31,77148.7,0.0,-0.68669,0.00021,20.57813]
[1779690209563,29.31,77145.11,0.0,-0.68744,0.00021,20.55606]
[1779690215090,29.31,77144.35,0.0,-0.68762,0.00021,20.5473]
[1779690220124,29.31,77143.71,0.0,-0.68774,0.00021,20.5437]
[1779690223145,29.31,77152.47,0.0,-0.68591,0.00021,20.59787]
[1779690228179,29.31,77154.58,0.0,-0.68547,0.00021,20.6107]
[1779690234222,29.31,77156.65,0.0,-0.68505,0.00021,20.62304]
[1779690239258,29.31,77159.13,0.0,-0.68454,0.00021,20.63797]
[1779690244297,29.31,77159.45,0.0,-0.68448,0.00021,20.63975]
[1779690249329,29.31,77161.84,0.0,-0.68398,0.00021,20.65431]
[1779690254363,29.31,77162.94,0.0,-0.68375,0.00021,20.66103]
[1779690260405,29.31,77163.64,0.0,-0.6836,0.00021,20.66535]
[1779690263426,29.31,77169.34,0.0,-0.6824,0.00021,20.6999]
[1779690268464,29.31,77171.27,0.0,-0.682,0.00021,20.71153]
[1779690273501,29.31,77172.81,0.0,-0.6817,0.00021,20.71654]
[1779690279542,29.31,77175.18,0.0,-0.6812,0.00021,20.7311]
[1779690284577,29.31,77170.37,0.0,-0.6822,0.00021,20.70231]
[1779690289612,29.31,77169.49,0.0,-0.68238,0.00021,20.69713]
[1779690296660,29.31,77169.78,0.0,-0.68231,0.00021,20.69894]
[1779690300689,29.31,77162.94,0.0,-0.68374,0.00021,20.6576]
[1779690302703,29.31,77155.82,0.0,-0.68523,0.00021,20.61428]
[1779690307738,29.32,77154.51,0.0,-0.6855,0.00021,20.60637]
[1779690313786,29.32,77152.12,0.0,-0.68599,0.00021,20.5919]
[1779690318820,29.32,77151.73,0.0,-0.68607,0.00021,20.58963]
[1779690323856,29.32,77150.57,0.0,-0.68631,0.00021,20.5826]
[1779690328891,29.32,77151.28,0.0,-0.68616,0.00021,20.58703]
[1779690331913,29.32,77157.2,0.0,-0.68495,0.00021,20.61898]
[1779690336946,29.32,77159.73,0.0,-0.68442,0.00021,20.63448]
[1779690341985,29.32,77156.95,0.0,-0.685,0.00021,20.61755]
[1779690347018,29.32,77151.8,0.0,-0.68607,0.00021,20.58605]
[1779690352053,29.32,77151.18,0.0,-0.6862,0.00021,20.5823]
[1779690357089,29.32,77148.65,0.0,-0.68673,0.00021,20.56681]
[1779690362123,29.32,77144.93,0.0,-0.6875,0.00021,20.5439]
[1779690367158,29.32,77145.8,0.0,-0.68732,0.00021,20.54933]
[1779690369176,29.32,77152.75,0.0,-0.68587,0.00021,20.59205]
[1779690370691,29.32,77154.22,0.0,-0.68556,0.00021,20.60099]
[1779690376221,29.32,77154.65,0.0,-0.68548,0.00021,20.60357]
[1779690381258,29.32,77153.74,0.0,-0.68567,0.00021,20.598]
[1779690386292,29.32,77153.7,0.0,-0.68568,0.00021,20.59774]
[1779690390830,29.32,77160.64,0.0,-0.68423,0.00021,20.64004]
[1779690393347,29.32,77165.55,0.0,-0.68324,0.00021,20.66538]
[1779690397378,29.32,77172.65,0.0,-0.68176,0.00021,20.7081]
[1779690403418,29.32,77171.67,0.0,-0.68196,0.00021,20.70221]
[1779690411474,29.32,77172.94,0.0,-0.6817,0.00021,20.70972]
[1779690416509,29.32,77174.55,0.0,-0.68137,0.00021,20.71925]
[1779690421545,29.31,77172.45,0.0,-0.68181,0.00021,20.70651]
[1779690426580,29.31,77175.93,0.0,-0.68109,0.00021,20.72732]
[1779690431616,29.31,77178.11,0.0,-0.68063,0.00021,20.74024]
[1779690437657,29.31,77180.16,0.0,-0.68021,0.00021,20.75229]
[1779690442693,29.31,77179.64,0.0,-0.68033,0.00021,20.74896]
[1779690443702,29.31,77174.19,0.0,-0.68148,0.00021,20.71618]
[1779690448735,29.31,77171.24,0.0,-0.68211,0.00021,20.69809]
[1779690453771,29.31,77169.74,0.0,-0.68246,0.00021,20.68444]
[1779690458805,29.3,77168.16,0.0,-0.6828,0.00021,20.67468]
[1779690463842,29.3,77169.11,0.0,-0.68261,0.00021,20.68018]
[1779690466863,29.3,77163.16,0.0,-0.68386,0.00021,20.64391]
[1779690469885,29.3,77172.99,0.0,-0.68181,0.00021,20.70316]
[1779690475926,29.3,77175.07,0.0,-0.68139,0.00021,20.71524]
[1779690481471,29.3,77180.35,0.0,-0.6803,0.00021,20.74652]
[1779690488011,29.29,77183.23,0.0,-0.67972,0.00021,20.76304]
[1779690494053,29.29,77186.5,0.0,-0.67905,0.00021,20.7819]
[1779690501613,29.28,77185.79,0.0,-0.67923,0.00021,20.77685]
[1779690507143,29.28,77188.87,0.0,-0.6786,0.00021,20.79468]
[1779690512178,29.28,77189.18,0.0,-0.67858,0.00021,20.79173]
[1779690521753,29.27,77189.91,0.0,-0.67847,0.00021,20.79512]
[1779690527287,29.27,77188.08,0.0,-0.67887,0.00021,20.78379]
[1779690530310,29.27,77194.76,0.0,-0.67747,0.00021,20.82317]
[1779690531822,29.26,77201.24,0.0,-0.67611,0.00021,20.86114]
[1779690537358,29.26,77201.3,0.0,-0.67612,0.00021,20.86076]
[1779690542392,29.25,77199.94,0.0,-0.67644,0.00021,20.85202]
[1779690548435,29.25,77197.75,0.0,-0.67693,0.00021,20.83827]
[1779690550449,29.25,77189.37,0.0,-0.67871,0.00021,20.78833]
[1779690551962,29.25,77196.51,0.0,-0.67721,0.00021,20.83051]
[1779690557498,29.24,77199.53,0.0,-0.6766,0.00021,20.84771]
[1779690563540,29.24,77198.67,0.0,-0.67681,0.00021,20.8418]
[1779690565555,29.24,77207.52,0.0,-0.67494,0.00021,20.8936]
[1779690568576,29.23,77208.61,0.0,-0.67473,0.00021,20.89944]
[1779690571596,29.23,77202.54,0.0,-0.67606,0.00021,20.85926]
[1779690577639,29.22,77201.5,0.0,-0.67631,0.00021,20.85225]
[1779690590726,29.21,77200.32,0.0,-0.67663,0.00021,20.84358]
[1779690599793,29.21,77198.39,0.0,-0.67709,0.00021,20.83087]
[1779690604828,29.2,77197.2,0.0,-0.67737,0.00021,20.82297]
[1779690609862,29.19,77197.05,0.0,-0.67743,0.00021,20.82119]
[1779690615905,29.19,77196.54,0.0,-0.67758,0.00021,20.81707]
[1779690620940,29.18,77196.35,0.0,-0.67766,0.00021,20.81503]
[1779690625975,29.18,77196.67,0.0,-0.67762,0.00021,20.81601]
[1779690628995,29.17,77203.98,0.0,-0.6761,0.00021,20.85867]
[1779690634040,29.17,77209.85,0.0,-0.67491,0.00021,20.88811]
[1779690638069,29.16,77215.47,0.0,-0.67373,0.00021,20.92044]
[1779690640086,29.16,77222.83,0.0,-0.67217,0.00021,20.96307]
[1779690647140,29.16,77224.53,0.0,-0.67183,0.00021,20.97249]
[1779690652685,29.16,77227.07,0.0,-0.67129,0.00021,20.98692]
[1779690659225,29.16,77228.91,0.0,-0.67091,0.00021,20.99722]
[1779690662757,29.15,77234.8,0.0,-0.66966,0.00021,21.03091]
[1779690665267,29.15,77237.31,0.0,-0.66913,0.00021,21.04505]
[1779690670304,29.15,77235.51,0.0,-0.66953,0.00021,21.03438]
[1779690675339,29.15,77236.64,0.0,-0.6693,0.00021,21.04052]
[1779690680373,29.15,77232.93,0.0,-0.6701,0.00021,21.01898]
[1779690684402,29.14,77227.17,0.0,-0.67134,0.00021,20.98561]
[1779690692969,29.14,77226.12,0.0,-0.67161,0.00021,20.975]
[1779690698500,29.14,77226.4,0.0,-0.67155,0.00021,20.97654]
[1779690701521,29.14,77236.4,0.0,-0.66941,0.00021,21.034]
[1779690703039,29.14,77237.53,0.0,-0.66918,0.00021,21.04034]
[1779690704543,29.14,77243.93,0.0,-0.66781,0.00021,21.07676]
[1779690705549,29.14,77251.89,0.0,-0.6661,0.00022,21.1217]
[1779690706556,29.14,77259.83,0.0,-0.66439,0.00022,21.16618]
[1779690707564,29.14,77259.44,0.0,-0.66448,0.00022,21.16391]
[1779690713111,29.14,77261.67,0.0,-0.66402,0.00022,21.17577]
[1779690718640,29.13,77263.07,0.0,-0.66372,0.00022,21.18346]
[1779690723182,29.13,77255.71,0.0,-0.66532,0.00022,21.14196]
[1779690728710,29.13,77252.24,0.0,-0.66609,0.00022,21.12211]
[1779690733745,29.13,77259.08,0.0,-0.66463,0.00022,21.16014]
[1779690736767,29.12,77262.48,0.0,-0.66391,0.00022,21.17885]
[1779690740796,29.12,77268.76,0.0,-0.66256,0.00022,21.21349]
[1779690742810,29.12,77271.28,0.0,-0.66202,0.00022,21.22719]
[1779690747846,29.12,77273.13,0.0,-0.66163,0.00022,21.23721]
[1779690752879,29.12,77270.54,0.0,-0.66221,0.00022,21.21891]
[1779690755904,29.12,77264.81,0.0,-0.66345,0.00022,21.18703]
[1779690759931,29.12,77257.57,0.0,-0.66502,0.00022,21.14638]
[1779690764966,29.12,77249.49,0.0,-0.66677,0.00022,21.10078]
[1779690770001,29.12,77246.9,0.0,-0.66733,0.00021,21.08591]
[1779690774039,29.12,77254.21,0.0,-0.66577,0.00022,21.12699]
[1779690778073,29.11,77260.52,0.0,-0.66442,0.00022,21.16218]
[1779690783109,29.11,77254.46,0.0,-0.66573,0.00022,21.12794]
[1779690785122,29.11,77251.47,0.0,-0.66638,0.00022,21.11101]
[1779690786129,29.11,77258.72,0.0,-0.66482,0.00022,21.15175]
[1779690787135,29.11,77265.92,0.0,-0.66326,0.00022,21.19199]
[1779690789150,29.11,77268.22,0.0,-0.66275,0.00022,21.20508]
[1779690795192,29.12,77272.57,0.0,-0.66177,0.00022,21.2301]
[1779690801235,29.13,77278.24,0.0,-0.6605,0.00022,21.26236]
[1779690805261,29.13,77284.35,0.0,-0.65916,0.00022,21.29615]
[1779690810297,29.14,77284.84,0.0,-0.65901,0.00022,21.29967]
[1779690815332,29.14,77281.35,0.0,-0.65978,0.00022,21.27698]
[1779690821375,29.15,77283.54,0.0,-0.65928,0.00022,21.28932]
[1779690826409,29.15,77288.43,0.0,-0.65821,0.00022,21.31615]
[1779690831443,29.15,77289.91,0.0,-0.65788,0.00022,21.32442]
[1779690836480,29.15,77290.2,0.0,-0.6578,0.00022,21.32627]
[1779690842523,29.16,77291.39,0.0,-0.65753,0.00022,21.33305]
[1779690847556,29.16,77288.92,0.0,-0.65805,0.00022,21.32009]
[1779690852590,29.16,77283.65,0.0,-0.65918,0.00022,21.29194]
[1779690857625,29.17,77277.31,0.0,-0.66053,0.00022,21.25787]
[1779690862660,29.17,77275.67,0.0,-0.66086,0.00022,21.24942]
[1779690868706,29.18,77274.56,0.0,-0.66107,0.00022,21.24405]
[1779690874244,29.18,77277.18,0.0,-0.6605,0.00022,21.2548]
[1779690879781,29.18,77278.63,0.0,-0.66017,0.00022,21.26332]
[1779690881795,29.19,77287.14,0.0,-0.65832,0.00022,21.30969]
[1779690886831,29.19,77292.62,0.0,-0.65712,0.00022,21.33945]
[1779690891864,29.19,77301.48,0.0,-0.65518,0.00022,21.38704]
[1779690896899,29.19,77301.65,0.0,-0.65513,0.00022,21.38824]
[1779690899923,29.19,77294.65,0.0,-0.65665,0.00022,21.35108]
[1779690902943,29.2,77301.7,0.0,-0.6551,0.00022,21.38896]
[1779690907980,29.2,77304.75,0.0,-0.65443,0.00022,21.40544]
[1779690914023,29.2,77305.91,0.0,-0.65416,0.00022,21.4119]
[1779690924593,29.21,77305.98,0.0,-0.65412,0.00022,21.41299]
[1779690931141,29.21,77306.22,0.0,-0.65407,0.00022,21.41054]
[1779690937181,29.22,77306.16,0.0,-0.65406,0.00022,21.41074]
[1779690942217,29.22,77307.73,0.0,-0.6537,0.00022,21.41944]
[1779690947252,29.22,77309.03,0.0,-0.6534,0.00022,21.42669]
[1779690952287,29.22,77311.39,0.0,-0.65287,0.00022,21.43942]
[1779690957324,29.23,77309.44,0.0,-0.65328,0.00022,21.42949]
[1779690962361,29.23,77306.48,0.0,-0.65391,0.00022,21.41423]
[1779690967398,29.23,77305.57,0.0,-0.65409,0.00022,21.40981]
[1779690972428,29.24,77309.63,0.0,-0.65319,0.00022,21.43162]
[1779690977463,29.24,77309.88,0.0,-0.65311,0.00022,21.43343]
[1779690982497,29.25,77309.18,0.0,-0.65324,0.00022,21.43024]
[1779690985022,29.25,77317.98,0.0,-0.65132,0.00022,21.47635]
[1779690990555,29.25,77319.46,0.0,-0.65099,0.00022,21.48436]
[1779690995588,29.25,77321.71,0.0,-0.65051,0.00022,21.49201]
[1779691000624,29.25,77319.42,0.0,-0.651,0.00022,21.48033]
[1779691005659,29.25,77319.17,0.0,-0.65105,0.00022,21.47923]
[1779691008686,29.25,77341.95,0.0,-0.64607,0.00022,21.59584]
[1779691009693,29.25,77347.91,0.0,-0.64477,0.00022,21.62573]
[1779691010701,29.25,77347.91,0.0,-0.64477,0.00022,21.62565]
[1779691015236,29.25,77355.85,0.0,-0.64304,0.00022,21.66506]
[1779691020771,29.25,77355.23,0.0,-0.64318,0.00022,21.66178]
[1779691022784,29.25,77346.99,0.0,-0.64499,0.00022,21.62063]
[1779691027820,29.25,77341.18,0.0,-0.64627,0.00022,21.59139]
[1779691030840,29.25,77333.48,0.0,-0.64795,0.00022,21.55237]
[1779691032854,29.25,77329.88,0.0,-0.64873,0.00022,21.53407]
[1779691037889,29.25,77328.92,0.0,-0.64893,0.00022,21.52941]
[1779691042923,29.25,77331.71,0.0,-0.64831,0.00022,21.54388]
[1779691047959,29.26,77332.24,0.0,-0.64819,0.00022,21.54676]
[1779691048966,29.26,77321.12,0.0,-0.65061,0.00022,21.48965]
[1779691049973,29.26,77321.23,0.0,-0.65058,0.00022,21.49029]
[1779691052993,29.26,77328.56,0.0,-0.649,0.00022,21.52407]
[1779691058031,29.26,77329.97,0.0,-0.64868,0.00022,21.53154]
[1779691063064,29.26,77334.98,0.0,-0.64758,0.00022,21.55731]
[1779691065079,29.26,77344.92,0.0,-0.6454,0.00022,21.60759]
[1779691070114,29.26,77346.12,0.0,-0.64514,0.00022,21.6136]
[1779691075150,29.26,77344.34,0.0,-0.64553,0.00022,21.60468]
[1779691080186,29.26,77341.94,0.0,-0.64605,0.00022,21.59264]
[1779691085221,29.26,77341.24,0.0,-0.6462,0.00022,21.58917]
[1779691091265,29.27,77340.68,0.0,-0.64632,0.00022,21.58644]
[1779691096299,29.27,77335.9,0.0,-0.64736,0.00022,21.56233]
[1779691104355,29.27,77334.38,0.0,-0.64768,0.00022,21.5548]
[1779691115432,29.27,77332.14,0.0,-0.64818,0.00022,21.53949]
[1779691120467,29.27,77330.1,0.0,-0.64862,0.00022,21.52922]
[1779691126008,29.27,77326.56,0.0,-0.64939,0.00022,21.51132]
[1779691131544,29.28,77326.69,0.0,-0.64935,0.00022,21.51218]
[1779691136582,29.28,77328.31,0.0,-0.64899,0.00022,21.5207]
[1779691141616,29.28,77328.33,0.0,-0.64897,0.00022,21.52094]
[1779691147657,29.28,77328.24,0.0,-0.64899,0.00022,21.52064]
[1779691153700,29.28,77325.35,0.0,-0.64961,0.00022,21.50602]
[1779691158735,29.28,77325.29,0.0,-0.64961,0.00022,21.50588]
[1779691163770,29.29,77327.83,0.0,-0.64905,0.00022,21.51909]
[1779691168808,29.29,77334.85,0.0,-0.64751,0.00022,21.55514]
[1779691169812,29.29,77337.0,0.0,-0.64704,0.00022,21.56606]
[1779691174852,29.29,77338.44,0.0,-0.64675,0.00022,21.56919]
[1779691181898,29.29,77339.03,0.0,-0.64662,0.00022,21.57224]
[1779691186932,29.29,77336.63,0.0,-0.64713,0.00022,21.5602]
[1779691191969,29.29,77330.98,0.0,-0.64836,0.00022,21.53165]
[1779691197003,29.29,77325.47,0.0,-0.64955,0.00022,21.5037]
[1779691202041,29.3,77322.56,0.0,-0.65017,0.00022,21.48908]
[1779691206589,29.3,77328.52,0.0,-0.64886,0.00022,21.51999]
[1779691209092,29.3,77330.14,0.0,-0.6485,0.00022,21.52844]
[1779691214131,29.3,77329.66,0.0,-0.64859,0.00022,21.52618]
[1779691220174,29.3,77329.34,0.0,-0.64865,0.00022,21.52475]
[1779691227224,29.31,77335.29,0.0,-0.64735,0.00022,21.55518]
[1779691232259,29.31,77338.89,0.0,-0.64658,0.00022,21.56925]
[1779691241322,29.31,77342.13,0.0,-0.64588,0.00022,21.58554]
[1779691246359,29.3,77343.03,0.0,-0.64568,0.00022,21.59002]
[1779691251393,29.31,77348.67,0.0,-0.64444,0.00022,21.61837]
[1779691254414,29.31,77354.95,0.0,-0.64307,0.00022,21.64948]
[1779691259453,29.3,77358.17,0.0,-0.64238,0.00022,21.66512]
[1779691264489,29.3,77357.38,0.0,-0.64256,0.00022,21.66092]
[1779691269524,29.3,77357.11,0.0,-0.64264,0.00022,21.65927]
[1779691274558,29.29,77358.03,0.0,-0.64245,0.00022,21.66346]
[1779691279594,29.29,77358.27,0.0,-0.64242,0.00022,21.66428]
[1779691284628,29.29,77358.09,0.0,-0.64247,0.00022,21.66302]
[1779691289663,29.28,77356.09,0.0,-0.64293,0.00022,21.65276]
[1779691294698,29.28,77351.16,0.0,-0.64405,0.00022,21.62385]
[1779691299734,29.28,77348.06,0.0,-0.64474,0.00022,21.60814]
[1779691304769,29.28,77348.55,0.0,-0.64464,0.00022,21.6104]
[1779691310811,29.27,77348.83,0.0,-0.64459,0.00022,21.61158]
[1779691317387,29.27,77347.56,0.0,-0.64488,0.00022,21.60504]
[1779691324909,29.27,77347.17,0.0,-0.64497,0.00022,21.60288]
[1779691329944,29.27,77342.13,0.0,-0.64608,0.00022,21.57749]
[1779691334979,29.27,77338.57,0.0,-0.64686,0.00022,21.55953]
[1779691340020,29.27,77336.75,0.0,-0.64725,0.00022,21.55033]
[1779691345054,29.27,77338.38,0.0,-0.6469,0.00022,21.55858]
[1779691350089,29.27,77336.33,0.0,-0.64735,0.00022,21.54813]
[1779691356132,29.27,77333.57,0.0,-0.64798,0.00022,21.52989]
[1779691361166,29.27,77332.96,0.0,-0.64811,0.00022,21.52679]
[1779691366203,29.27,77335.11,0.0,-0.64764,0.00022,21.53774]
[1779691371238,29.27,77336.95,0.0,-0.64724,0.00022,21.54705]
[1779691376273,29.27,77339.47,0.0,-0.64669,0.00022,21.55978]
[1779691383322,29.27,77341.55,0.0,-0.64624,0.00022,21.5702]
[1779691388357,29.27,77338.54,0.0,-0.6469,0.00022,21.55496]
[1779691393392,29.27,77338.18,0.0,-0.64698,0.00022,21.55313]
[1779691400441,29.27,77336.7,0.0,-0.6473,0.00022,21.54564]
[1779691406483,29.27,77336.02,0.0,-0.64745,0.00022,21.54219]
[1779691411519,29.27,77330.59,0.0,-0.64866,0.00022,21.51032]
[1779691416559,29.27,77332.36,0.0,-0.64827,0.00022,21.51943]
[1779691421594,29.27,77333.22,0.0,-0.64809,0.00022,21.5238]
[1779691428162,29.27,77333.21,0.0,-0.64809,0.00022,21.52373]
[1779691433678,29.27,77329.39,0.0,-0.64892,0.00022,21.5042]
[1779691438712,29.27,77329.03,0.0,-0.649,0.00022,21.5024]
[1779691443757,29.27,77328.65,0.0,-0.64908,0.00022,21.5005]
[1779691450797,29.27,77327.0,0.0,-0.64944,0.00022,21.49209]
[1779691455833,29.27,77326.04,0.0,-0.64965,0.00022,21.4872]
[1779691466910,29.27,77325.99,0.0,-0.64965,0.00022,21.48703]
[1779691468924,29.27,77331.86,0.0,-0.64837,0.00022,21.51709]
[1779691473963,29.27,77333.8,0.0,-0.64798,0.00022,21.52269]
[1779691478994,29.27,77334.71,0.0,-0.64778,0.00022,21.52721]
[1779691484029,29.27,77336.39,0.0,-0.64742,0.00022,21.53566]
[1779691489064,29.27,77335.37,0.0,-0.64765,0.00022,21.5304]
[1779691494099,29.27,77331.93,0.0,-0.6484,0.00022,21.51285]
[1779691499136,29.27,77331.08,0.0,-0.64859,0.00022,21.50851]
[1779691504170,29.27,77332.24,0.0,-0.64833,0.00022,21.51444]
[1779691509205,29.27,77328.51,0.0,-0.64915,0.00022,21.49537]
[1779691514239,29.27,77328.1,0.0,-0.64923,0.00022,21.49329]
[1779691520281,29.27,77327.38,0.0,-0.64939,0.00022,21.48963]
[1779691525316,29.27,77332.74,0.0,-0.64822,0.00022,21.51705]
[1779691533372,29.27,77333.02,0.0,-0.64819,0.00022,21.51411]
[1779691538935,29.27,77331.92,0.0,-0.64844,0.00022,21.50841]
[1779691546464,29.26,77331.08,0.0,-0.64863,0.00022,21.504]
[1779691551498,29.26,77330.73,0.0,-0.6487,0.00022,21.50214]
[1779691559075,29.26,77329.15,0.0,-0.64905,0.00022,21.49395]
[1779691569145,29.26,77328.08,0.0,-0.64929,0.00022,21.48841]
[1779691575667,29.26,77328.47,0.0,-0.64921,0.00022,21.49038]
[1779691578689,29.26,77342.22,0.0,-0.6462,0.00022,21.56032]
[1779691579695,29.26,77343.48,0.0,-0.64593,0.00022,21.56661]
[1779691582716,29.26,77349.63,0.0,-0.64458,0.00022,21.5973]
[1779691588758,29.26,77351.69,0.0,-0.64415,0.00022,21.60717]
[1779691593795,29.25,77354.03,0.0,-0.64368,0.00022,21.6143]
[1779691595808,29.25,77362.77,0.0,-0.64176,0.00022,21.6574]
[1779691597821,29.25,77365.99,0.0,-0.64106,0.00022,21.67308]
[1779691603863,29.25,77370.74,0.0,-0.64003,0.00022,21.69591]
[1779691608899,29.24,77371.36,0.0,-0.63991,0.00022,21.69861]
[1779691613940,29.24,77372.77,0.0,-0.63961,0.00022,21.70517]
[1779691618973,29.24,77377.76,0.0,-0.63852,0.00022,21.72902]
[1779691620843,29.24,77380.55,0.0,-0.63791,0.00022,21.74239]
[1779691620847,29.24,77380.55,0.0,-0.63791,0.00022,21.74239]
[1779691620989,29.24,77391.0,0.0,-0.6356,0.00022,21.79219]
[1779691621387,29.24,77391.0,0.0,-0.6356,0.00022,21.79219]
[1779691621395,29.24,77391.0,0.0,-0.6356,0.00022,21.79219]
[1779691621494,29.24,77391.0,0.0,-0.6356,0.00022,21.79219]
[1779691621535,29.24,77391.0,0.0,-0.6356,0.00022,21.79219]
[1779691621547,29.24,77391.0,0.0,-0.6356,0.00022,21.79219]
[1779691621999,29.24,77412.22,0.0,-0.63089,0.00022,21.89113]
[1779691622186,29.24,77412.22,0.0,-0.63089,0.00022,21.89113]
[1779691622618,29.24,77412.22,0.0,-0.63089,0.00022,21.89113]
[1779691623010,29.24,77421.72,0.0,-0.62878,0.00022,21.9345]
[1779691624015,29.24,77423.17,0.0,-0.62845,0.00022,21.94105]
[1779691624389,29.24,77423.17,0.0,-0.62845,0.00022,21.94105]
[1779691625020,29.24,77423.34,0.0,-0.62842,0.00022,21.9418]
[1779691628041,29.24,77430.5,0.0,-0.62682,0.00022,21.97395]
[1779691629078,29.24,77430.5,0.0,-0.62682,0.00022,21.97395]
[1779691629101,29.24,77435.48,0.0,-0.62571,0.00022,21.99618]
[1779691629765,29.24,77435.48,0.0,-0.62571,0.00022,21.99618]
[1779691629792,29.24,77435.48,0.0,-0.62571,0.00022,21.99618]
[1779691630029,29.24,77435.48,0.0,-0.62571,0.00022,21.99618]
[1779691630105,29.24,77446.26,0.0,-0.6233,0.00022,22.04363]
[1779691630463,29.24,77446.26,0.0,-0.6233,0.00022,22.04363]
[1779691630608,29.24,77446.26,0.0,-0.6233,0.00022,22.04363]
[1779691631066,29.24,77446.26,0.0,-0.6233,0.00022,22.04365]
[1779691632069,29.24,77455.21,0.0,-0.6213,0.00022,22.08238]
[1779691633075,29.23,77456.99,0.0,-0.6209,0.00022,22.08994]
[1779691638110,29.23,77458.1,0.0,-0.62068,0.00022,22.09418]
[1779691638627,29.23,77458.1,0.0,-0.62068,0.00022,22.09418]
[1779691639118,29.23,77459.1,0.0,-0.62046,0.00022,22.09837]
[1779691643146,29.22,77463.24,0.0,-0.61956,0.00022,22.1157]
[1779691648181,29.22,77469.53,0.0,-0.61817,0.00022,22.1419]
[1779691651030,29.22,77468.4,0.0,-0.61842,0.00022,22.13705]
[1779691651072,29.22,77468.4,0.0,-0.61842,0.00022,22.13705]
[1779691651085,29.21,77471.31,0.0,-0.6178,0.00022,22.14511]
[1779691651951,29.21,77471.31,0.0,-0.6178,0.00022,22.14511]
[1779691652016,29.21,77467.77,0.0,-0.6186,0.00022,22.13012]
[1779691652297,29.21,77467.77,0.0,-0.6186,0.00022,22.13012]
[1779691652898,29.21,77467.77,0.0,-0.6186,0.00022,22.13012]
[1779691653000,29.21,77460.36,0.0,-0.62026,0.00022,22.09856]
[1779691653779,29.21,77460.36,0.0,-0.62026,0.00022,22.09856]
[1779691653821,29.21,77460.36,0.0,-0.62026,0.00022,22.09856]
[1779691653839,29.21,77457.02,0.0,-0.62102,0.00022,22.08418]
[1779691654413,29.21,77457.02,0.0,-0.62102,0.00022,22.08418]
[1779691654420,29.21,77457.02,0.0,-0.62102,0.00022,22.08418]
[1779691654514,29.21,77449.89,0.0,-0.62262,0.00022,22.05331]
[1779691656238,29.21,77445.85,0.0,-0.62352,0.00022,22.03577]
[1779691658251,29.21,77441.17,0.0,-0.62457,0.00022,22.01522]
[1779691659778,29.21,77449.32,0.0,-0.62274,0.00022,22.0509]
[1779691661272,29.21,77448.33,0.0,-0.62296,0.00022,22.04663]
[1779691663088,29.21,77448.33,0.0,-0.62296,0.00022,22.04663]
[1779691663189,29.21,77439.34,0.0,-0.62497,0.00022,22.00725]
[1779691664293,29.21,77435.52,0.0,-0.62583,0.00022,21.99031]
[1779691667325,29.21,77434.25,0.0,-0.62611,0.00022,21.98463]
[1779691667395,29.21,77431.98,0.0,-0.62662,0.00022,21.97449]
[1779691669848,29.21,77427.53,0.0,-0.62761,0.00022,21.95451]
[1779691675370,29.21,77426.33,0.0,-0.62788,0.00022,21.94907]
[1779691680406,29.21,77426.98,0.0,-0.62774,0.00022,21.95195]
[1779691682513,29.21,77427.16,0.0,-0.6277,0.00022,21.95274]
[1779691682557,29.21,77426.59,0.0,-0.62783,0.00022,21.95017]
[1779691688463,29.21,77430.46,0.0,-0.62697,0.00022,21.96754]
[1779691690488,29.21,77429.57,0.0,-0.62716,0.00022,21.96357]
[1779691690589,29.21,77428.88,0.0,-0.62732,0.00022,21.96049]
[1779691698534,29.21,77427.25,0.0,-0.62767,0.00022,21.95329]
[1779691704576,29.21,77424.34,0.0,-0.62832,0.00022,21.94025]
[1779691706589,29.21,77420.87,0.0,-0.62909,0.00022,21.92455]
[1779691707833,29.21,77420.87,0.0,-0.62909,0.00022,21.92455]
[1779691707839,29.21,77416.06,0.0,-0.63016,0.00022,21.90261]
[1779691713640,29.21,77413.18,0.0,-0.63083,0.00022,21.88521]
[1779691716978,29.21,77413.01,0.0,-0.63087,0.00022,21.88442]
[1779691717066,29.21,77406.4,0.0,-0.63234,0.00022,21.85387]
[1779691718674,29.21,77405.63,0.0,-0.63251,0.00022,21.85029]
[1779691723088,29.21,77406.6,0.0,-0.63229,0.00022,21.8548]
[1779691723154,29.21,77407.28,0.0,-0.63214,0.00022,21.85796]
[1779691723475,29.21,77407.28,0.0,-0.63214,0.00022,21.85796]
[1779691723568,29.21,77407.28,0.0,-0.63214,0.00022,21.85796]
[1779691723580,29.21,77407.28,0.0,-0.63214,0.00022,21.85796]
[1779691723709,29.21,77408.55,0.0,-0.63186,0.00022,21.86384]
[1779691724716,29.21,77403.49,0.0,-0.63298,0.00022,21.84034]
[1779691725318,29.21,77403.49,0.0,-0.63298,0.00022,21.84034]
[1779691726143,29.21,77403.49,0.0,-0.63298,0.00022,21.84034]
[1779691727737,29.21,77398.19,0.0,-0.63416,0.00022,21.81561]
[1779691732771,29.22,77399.05,0.0,-0.63396,0.00022,21.81984]
[1779691737808,29.22,77400.98,0.0,-0.63352,0.00022,21.82904]
[1779691742843,29.22,77401.71,0.0,-0.63335,0.00022,21.83258]
[1779691747417,29.22,77402.24,0.0,-0.63323,0.00022,21.83513]
[1779691747510,29.22,77402.4,0.0,-0.63319,0.00022,21.8359]
[1779691752912,29.22,77402.58,0.0,-0.63315,0.00022,21.83681]
[1779691757947,29.22,77402.28,0.0,-0.63321,0.00022,21.83548]
[1779691762981,29.22,77403.73,0.0,-0.63289,0.00022,21.84231]
[1779691771038,29.22,77404.5,0.0,-0.63274,0.00022,21.84182]
[1779691776075,29.22,77404.88,0.0,-0.63265,0.00022,21.84364]
[1779691784128,29.22,77406.33,0.0,-0.63232,0.00022,21.85047]
[1779691790173,29.23,77406.74,0.0,-0.63223,0.00022,21.85245]
[1779691792585,29.23,77406.46,0.0,-0.63229,0.00022,21.85118]
[1779691793195,29.23,77405.76,0.0,-0.63244,0.00022,21.84794]
[1779691794201,29.23,77401.37,0.0,-0.63342,0.00022,21.8275]
[1779691798528,29.23,77399.43,0.0,-0.63384,0.00022,21.81855]
[1779691799238,29.23,77396.85,0.0,-0.63441,0.00022,21.80647]
[1779691800398,29.23,77395.59,0.0,-0.63469,0.00022,21.80058]
[1779691800847,29.23,77395.59,0.0,-0.63469,0.00022,21.80058]
[1779691801252,29.23,77395.19,0.0,-0.63478,0.00022,21.79875]
[1779691805528,29.23,77396.06,0.0,-0.63457,0.00022,21.80311]
[1779691806286,29.23,77395.57,0.0,-0.63468,0.00022,21.8008]
[1779691806557,29.23,77395.57,0.0,-0.63468,0.00022,21.8008]
[1779691806998,29.23,77395.57,0.0,-0.63468,0.00022,21.8008]
[1779691807293,29.23,77395.2,0.0,-0.63476,0.00022,21.79914]
[1779691807708,29.23,77395.2,0.0,-0.63476,0.00022,21.79914]
[1779691807750,29.23,77395.2,0.0,-0.63476,0.00022,21.79914]
[1779691807988,29.23,77395.2,0.0,-0.63476,0.00022,21.79914]
[1779691807990,29.23,77395.2,0.0,-0.63476,0.00022,21.79914]
[1779691808304,29.23,77395.57,0.0,-0.63467,0.00022,21.80093]
[1779691813334,29.23,77394.17,0.0,-0.63499,0.00022,21.79421]
[1779691820906,29.23,77395.05,0.0,-0.63482,0.00022,21.79787]
[1779691826426,29.22,77394.17,0.0,-0.63503,0.00022,21.79333]
[1779691831460,29.22,77395.17,0.0,-0.63485,0.00022,21.79359]
[1779691836496,29.22,77396.67,0.0,-0.63453,0.00022,21.80038]
[1779691841532,29.21,77397.37,0.0,-0.63439,0.00022,21.80337]
[1779691842538,29.21,77403.31,0.0,-0.63307,0.00022,21.83114]
[1779691843545,29.21,77407.2,0.0,-0.63221,0.00022,21.84915]
[1779691848581,29.21,77407.27,0.0,-0.6322,0.00022,21.84933]
[1779691853615,29.21,77405.3,0.0,-0.63264,0.00022,21.84023]
[1779691861187,29.21,77397.78,0.0,-0.63432,0.00022,21.8049]
[1779691863687,29.21,77388.58,0.0,-0.63637,0.00022,21.76112]
[1779691869729,29.2,77385.89,0.0,-0.63698,0.00022,21.74801]
[1779691874764,29.2,77383.69,0.0,-0.63748,0.00022,21.73728]
[1779691879799,29.2,77383.55,0.0,-0.63752,0.00022,21.73644]
[1779691885841,29.2,77383.38,0.0,-0.63757,0.00022,21.73544]
[1779691891399,29.2,77383.8,0.0,-0.6375,0.00022,21.73313]
[1779691896919,29.2,77384.08,0.0,-0.63745,0.00022,21.73437]
[1779691903983,29.19,77384.37,0.0,-0.63739,0.00022,21.73565]
[1779691910013,29.19,77384.2,0.0,-0.63743,0.00022,21.73477]
[1779691915053,29.19,77385.0,0.0,-0.63725,0.00022,21.73857]
[1779691922094,29.19,77385.03,0.0,-0.63725,0.00022,21.73866]
[1779691927134,29.19,77385.28,0.0,-0.63719,0.00022,21.73984]
[1779691932171,29.19,77380.8,0.0,-0.63819,0.00022,21.71831]
[1779691934183,29.19,77377.04,0.0,-0.63902,0.00022,21.70019]
[1779691939217,29.19,77374.88,0.0,-0.63949,0.00022,21.68986]
[1779691944252,29.2,77371.32,0.0,-0.64027,0.00022,21.6726]
[1779691949288,29.2,77377.94,0.0,-0.6388,0.00022,21.70483]
[1779691954322,29.2,77380.58,0.0,-0.63825,0.00022,21.71333]
[1779691959357,29.19,77380.51,0.0,-0.63827,0.00022,21.71291]
[1779691964396,29.19,77378.42,0.0,-0.63873,0.00022,21.70275]
[1779691969431,29.19,77377.8,0.0,-0.63887,0.00022,21.6997]
[1779691974466,29.19,77377.92,0.0,-0.63885,0.00022,21.70025]
[1779691977487,29.19,77386.27,0.0,-0.637,0.00022,21.74038]
[1779691985542,29.19,77385.97,0.0,-0.63708,0.00022,21.73873]
[1779691992109,29.19,77384.93,0.0,-0.63731,0.00022,21.7336]
[1779691997628,29.19,77383.12,0.0,-0.63772,0.00022,21.72477]
[1779692002662,29.19,77381.15,0.0,-0.63816,0.00022,21.71518]
[1779692007697,29.19,77379.9,0.0,-0.63845,0.00022,21.70909]
[1779692012732,29.19,77378.33,0.0,-0.63882,0.00022,21.69728]
[1779692018774,29.18,77381.0,0.0,-0.63823,0.00022,21.71011]
[1779692023810,29.18,77382.86,0.0,-0.63782,0.00022,21.71901]
[1779692026830,29.18,77389.37,0.0,-0.63638,0.00022,21.75019]
[1779692032391,29.18,77392.23,0.0,-0.63575,0.00022,21.76373]
[1779692037908,29.18,77391.6,0.0,-0.63589,0.00022,21.76061]
[1779692042943,29.18,77392.65,0.0,-0.63566,0.00022,21.76547]
[1779692047135,29.18,77392.39,0.0,-0.63573,0.00022,21.76414]
[1779692047432,29.18,77392.39,0.0,-0.63573,0.00022,21.76414]
[1779692047496,29.18,77392.44,0.0,-0.63571,0.00022,21.76448]
[1779692052532,29.18,77391.74,0.0,-0.63586,0.00022,21.76119]
[1779692055187,29.18,77391.74,0.0,-0.63586,0.00022,21.76119]
[1779692055195,29.18,77391.74,0.0,-0.63586,0.00022,21.76119]
[1779692055276,29.18,77391.74,0.0,-0.63587,0.00022,21.76112]
[1779692061068,29.18,77391.0,0.0,-0.63604,0.00022,21.75742]
[1779692065371,29.18,77391.26,0.0,-0.63598,0.00022,21.75872]
[1779692065469,29.18,77391.1,0.0,-0.63601,0.00022,21.75798]
[1779692065927,29.18,77391.1,0.0,-0.63601,0.00022,21.75798]
[1779692071138,29.18,77390.73,0.0,-0.63611,0.00022,21.75217]
[1779692077182,29.18,77391.67,0.0,-0.6359,0.00022,21.75678]
[1779692079547,29.18,77391.63,0.0,-0.63591,0.00022,21.75661]
[1779692080583,29.18,77391.63,0.0,-0.63591,0.00022,21.75661]
[1779692084862,29.18,77392.07,0.0,-0.6358,0.00022,21.75885]
[1779692085237,29.18,77391.61,0.0,-0.6359,0.00022,21.75669]
[1779692091279,29.19,77391.9,0.0,-0.63583,0.00022,21.75824]
[1779692096314,29.19,77389.99,0.0,-0.63624,0.00022,21.74934]
[1779692101440,29.19,77390.31,0.0,-0.63617,0.00022,21.75102]
[1779692101697,29.19,77389.53,0.0,-0.63634,0.00022,21.74734]
[1779692101704,29.19,77389.53,0.0,-0.63634,0.00022,21.74734]
[1779692102359,29.19,77389.53,0.0,-0.63634,0.00022,21.74738]
[1779692106387,29.19,77382.97,0.0,-0.63778,0.00022,21.71617]
[1779692111421,29.19,77380.28,0.0,-0.63838,0.00022,21.70322]
[1779692116459,29.19,77383.24,0.0,-0.63772,0.00022,21.71746]
[1779692121492,29.19,77382.5,0.0,-0.63789,0.00022,21.71387]
[1779692126527,29.19,77380.08,0.0,-0.63843,0.00022,21.70217]
[1779692131561,29.19,77379.43,0.0,-0.6386,0.00022,21.69482]
[1779692140624,29.19,77379.7,0.0,-0.63855,0.00022,21.69588]
[1779692147674,29.19,77380.07,0.0,-0.63847,0.00022,21.69749]
[1779692153267,29.19,77381.8,0.0,-0.6381,0.00022,21.70571]
[1779692159757,29.18,77381.99,0.0,-0.63806,0.00022,21.70645]
[1779692164797,29.18,77387.02,0.0,-0.63695,0.00022,21.73053]
[1779692169832,29.18,77386.76,0.0,-0.63701,0.00022,21.72925]
[1779692174868,29.18,77385.88,0.0,-0.63721,0.00022,21.72501]
[1779692179904,29.18,77385.14,0.0,-0.63737,0.00022,21.72144]
[1779692184938,29.18,77384.72,0.0,-0.63747,0.00022,21.71941]
[1779692189974,29.18,77384.17,0.0,-0.63759,0.00022,21.71676]
[1779692195013,29.18,77383.54,0.0,-0.63775,0.00022,21.70955]
[1779692200044,29.18,77382.7,0.0,-0.63794,0.00022,21.70551]
[1779692205078,29.18,77383.19,0.0,-0.63783,0.00022,21.70787]
[1779692210114,29.18,77382.19,0.0,-0.63805,0.00022,21.70306]
[1779692213707,29.18,77373.59,0.0,-0.63995,0.00022,21.66144]
[1779692219177,29.18,77374.01,0.0,-0.63985,0.00022,21.66365]
[1779692224212,29.19,77372.41,0.0,-0.6402,0.00022,21.65602]
[1779692228241,29.19,77361.0,0.0,-0.64272,0.00022,21.60006]
[1779692229248,29.19,77355.83,0.0,-0.64385,0.00022,21.5744]
[1779692233277,29.19,77362.41,0.0,-0.64239,0.00022,21.60733]
[1779692236297,29.19,77369.67,0.0,-0.64078,0.00022,21.64318]
[1779692241332,29.19,77367.37,0.0,-0.64128,0.00022,21.63201]
[1779692246367,29.19,77365.72,0.0,-0.64164,0.00022,21.62411]
[1779692252410,29.2,77367.76,0.0,-0.6412,0.00022,21.63024]
[1779692258452,29.2,77363.09,0.0,-0.64222,0.00022,21.6075]
[1779692261474,29.2,77355.71,0.0,-0.64384,0.00022,21.57101]
[1779692266509,29.2,77351.74,0.0,-0.64471,0.00022,21.55138]
[1779692271544,29.2,77347.83,0.0,-0.64556,0.00022,21.53194]
[1779692276579,29.21,77343.53,0.0,-0.64649,0.00022,21.51042]
[1779692281622,29.21,77340.9,0.0,-0.64706,0.00022,21.49734]
[1779692286655,29.21,77341.68,0.0,-0.64688,0.00022,21.50157]
[1779692291688,29.21,77340.94,0.0,-0.64703,0.00022,21.49808]
[1779692296722,29.22,77339.14,0.0,-0.64741,0.00022,21.48926]
[1779692301757,29.22,77336.4,0.0,-0.64799,0.00022,21.47566]
[1779692307800,29.22,77335.61,0.0,-0.64815,0.00022,21.47199]
[1779692314857,29.23,77335.47,0.0,-0.64819,0.00022,21.4674]
[1779692319893,29.23,77335.73,0.0,-0.64812,0.00022,21.46899]
[1779692324928,29.23,77336.24,0.0,-0.648,0.00022,21.47185]
[1779692329963,29.23,77339.9,0.0,-0.64718,0.00022,21.49071]
[1779692334999,29.23,77337.52,0.0,-0.6477,0.00022,21.4788]
[1779692341040,29.24,77333.31,0.0,-0.64861,0.00022,21.45754]
[1779692343054,29.24,77341.51,0.0,-0.64681,0.00022,21.49937]
[1779692348089,29.24,77341.22,0.0,-0.64687,0.00022,21.49799]
[1779692353126,29.24,77341.83,0.0,-0.64673,0.00022,21.50118]
[1779692358162,29.24,77342.72,0.0,-0.64653,0.00022,21.50575]
[1779692364761,29.24,77342.82,0.0,-0.64651,0.00022,21.5063]
[1779692368229,29.24,77350.2,0.0,-0.64488,0.00022,21.54346]
[1779692374832,29.24,77352.81,0.0,-0.64433,0.00022,21.55237]
[1779692380314,29.24,77351.08,0.0,-0.64471,0.00022,21.54372]
[1779692386356,29.24,77350.3,0.0,-0.64489,0.00022,21.53978]
[1779692391391,29.24,77349.35,0.0,-0.64509,0.00022,21.53501]
[1779692397433,29.24,77347.92,0.0,-0.64541,0.00022,21.52783]
[1779692402468,29.24,77349.29,0.0,-0.64511,0.00022,21.5347]
[1779692407503,29.24,77349.37,0.0,-0.64509,0.00022,21.53509]
[1779692412538,29.24,77349.21,0.0,-0.64512,0.00022,21.53447]
[1779692417573,29.24,77346.75,0.0,-0.64565,0.00022,21.52236]
[1779692422608,29.25,77343.44,0.0,-0.64636,0.00022,21.50597]
[1779692427643,29.25,77339.42,0.0,-0.64724,0.00022,21.48576]
[1779692432678,29.25,77336.53,0.0,-0.64789,0.00022,21.46712]
[1779692438720,29.25,77333.6,0.0,-0.64851,0.00022,21.45257]
[1779692445770,29.26,77332.49,0.0,-0.64874,0.00022,21.44729]
[1779692452819,29.26,77329.0,0.0,-0.64948,0.00022,21.4298]
[1779692459869,29.27,77327.47,0.0,-0.64979,0.00022,21.42256]
[1779692464906,29.27,77327.44,0.0,-0.64978,0.00022,21.42274]
[1779692469942,29.27,77332.06,0.0,-0.64877,0.00022,21.44644]
[1779692471956,29.27,77335.99,0.0,-0.6479,0.00022,21.46672]
[1779692476991,29.27,77334.03,0.0,-0.64831,0.00022,21.45702]
[1779692479004,29.27,77341.07,0.0,-0.64676,0.00022,21.49292]
[1779692481019,29.28,77345.71,0.0,-0.64574,0.00022,21.51641]
[1779692486055,29.28,77351.03,0.0,-0.64456,0.00022,21.5432]
[1779692490648,29.28,77351.03,0.0,-0.64456,0.00022,21.5432]
[1779692490650,29.28,77351.03,0.0,-0.64456,0.00022,21.5432]
[1779692490664,29.28,77356.67,0.0,-0.64332,0.00022,21.57137]
[1779692492097,29.28,77360.41,0.0,-0.64251,0.00022,21.58586]
[1779692493158,29.28,77360.41,0.0,-0.64251,0.00022,21.58586]
[1779692493259,29.28,77361.27,0.0,-0.64231,0.00022,21.59027]
[1779692494167,29.28,77361.27,0.0,-0.64231,0.00022,21.59027]
[1779692494214,29.28,77362.79,0.0,-0.64197,0.00022,21.59791]
[1779692495383,29.28,77362.79,0.0,-0.64197,0.00022,21.59791]
[1779692500154,29.29,77367.59,0.0,-0.64087,0.00022,21.62239]
[1779692504182,29.3,77373.64,0.0,-0.6395,0.00022,21.65239]
[1779692505764,29.3,77377.71,0.0,-0.6386,0.00022,21.67217]
[1779692511230,29.31,77378.96,0.0,-0.63829,0.00022,21.67884]
[1779692516265,29.31,77379.68,0.0,-0.6381,0.00022,21.68282]
[1779692522307,29.32,77380.5,0.0,-0.63789,0.00022,21.68734]
[1779692527341,29.32,77381.01,0.0,-0.63776,0.00022,21.69026]
[1779692529357,29.32,77375.85,0.0,-0.63889,0.00022,21.66566]
[1779692530279,29.32,77375.85,0.0,-0.63889,0.00022,21.66566]
[1779692530381,29.32,77380.78,0.0,-0.63779,0.00022,21.68946]
[1779692533384,29.33,77384.95,0.0,-0.63686,0.00022,21.70965]
[1779692534386,29.33,77384.95,0.0,-0.63686,0.00022,21.70965]
[1779692539426,29.34,77379.64,0.0,-0.63798,0.00022,21.6854]
[1779692544462,29.34,77377.81,0.0,-0.63838,0.00022,21.67673]
[1779692546105,29.34,77377.81,0.0,-0.63838,0.00022,21.67673]
[1779692546731,29.34,77376.85,0.0,-0.63859,0.00022,21.67214]
[1779692547103,29.34,77376.85,0.0,-0.63859,0.00022,21.67214]
[1779692546807,29.34,77376.83,0.0,-0.63859,0.00022,21.67207]
[1779692547483,29.34,77376.83,0.0,-0.63859,0.00022,21.67209]
[1779692550154,29.34,77376.09,0.0,-0.63875,0.00022,21.66858]
[1779692550504,29.34,77375.87,0.0,-0.6388,0.00022,21.66755]
[1779692552214,29.34,77375.87,0.0,-0.6388,0.00022,21.66755]
[1779692552518,29.34,77375.52,0.0,-0.6389,0.00022,21.66173]
[1779692557556,29.34,77375.15,0.0,-0.63897,0.00022,21.66009]
[1779692562588,29.35,77376.89,0.0,-0.63858,0.00022,21.66859]
[1779692567623,29.35,77377.59,0.0,-0.63842,0.00022,21.67207]
[1779692573666,29.35,77376.18,0.0,-0.63873,0.00022,21.66542]
[1779692576257,29.35,77381.63,0.0,-0.63752,0.00022,21.6916]
[1779692576687,29.35,77383.21,0.0,-0.63717,0.00022,21.69916]
[1779692577570,29.35,77383.21,0.0,-0.63717,0.00022,21.69916]
[1779692578774,29.35,77383.3,0.0,-0.63715,0.00022,21.6996]
[1779692578871,29.35,77383.67,0.0,-0.63707,0.00022,21.70138]
[1779692584742,29.35,77384.17,0.0,-0.63695,0.00022,21.70397]
[1779692584845,29.35,77384.83,0.0,-0.6368,0.00022,21.70719]
[1779692586998,29.35,77384.83,0.0,-0.6368,0.00022,21.70719]
[1779692587016,29.35,77384.99,0.0,-0.63675,0.00022,21.70811]
[1779692592777,29.36,77384.62,0.0,-0.63683,0.00022,21.70651]
[1779692592845,29.36,77395.54,0.0,-0.6344,0.00022,21.75834]
[1779692593262,29.36,77395.54,0.0,-0.6344,0.00022,21.75834]
[1779692593758,29.36,77395.54,0.0,-0.6344,0.00022,21.75834]
[1779692595099,29.36,77394.64,0.0,-0.63459,0.00022,21.7542]
[1779692595109,29.36,77394.64,0.0,-0.63459,0.00022,21.7542]
[1779692595143,29.36,77393.2,0.0,-0.6349,0.00022,21.74759]
[1779692596067,29.36,77393.2,0.0,-0.6349,0.00022,21.74759]
[1779692597604,29.36,77392.48,0.0,-0.63506,0.00022,21.74433]
[1779692597841,29.36,77392.48,0.0,-0.63505,0.00022,21.74439]
[1779692599958,29.36,77393.26,0.0,-0.63488,0.00022,21.74812]
[1779692600057,29.36,77397.52,0.0,-0.63393,0.00022,21.76811]
[1779692601183,29.36,77397.52,0.0,-0.63393,0.00022,21.76811]
[1779692601866,29.36,77402.44,0.0,-0.63284,0.00022,21.79107]
[1779692606259,29.37,77399.86,0.0,-0.63341,0.00022,21.77916]
[1779692606903,29.37,77398.78,0.0,-0.63364,0.00022,21.77414]
[1779692609924,29.37,77395.18,0.0,-0.63444,0.00022,21.75738]
[1779692610347,29.37,77395.18,0.0,-0.63444,0.00022,21.75738]
[1779692610933,29.37,77392.03,0.0,-0.63514,0.00022,21.74262]
[1779692612946,29.37,77399.06,0.0,-0.6336,0.00022,21.7714]
[1779692613952,29.37,77395.68,0.0,-0.63435,0.00022,21.75563]
[1779692615468,29.37,77395.46,0.0,-0.6344,0.00022,21.75461]
[1779692615966,29.37,77395.37,0.0,-0.63442,0.00022,21.7542]
[1779692621004,29.37,77394.62,0.0,-0.63458,0.00022,21.75074]
[1779692621393,29.37,77394.62,0.0,-0.63458,0.00022,21.75074]
[1779692621658,29.37,77394.62,0.0,-0.63458,0.00022,21.75074]
[1779692622017,29.37,77395.96,0.0,-0.63428,0.00022,21.75702]
[1779692622866,29.37,77395.96,0.0,-0.63428,0.00022,21.75702]
[1779692623022,29.37,77399.2,0.0,-0.63356,0.00022,21.77214]
[1779692623666,29.37,77399.2,0.0,-0.63356,0.00022,21.77214]
[1779692624027,29.37,77407.54,0.0,-0.63172,0.00022,21.81073]
[1779692624449,29.37,77407.54,0.0,-0.63172,0.00022,21.81073]
[1779692624455,29.37,77407.54,0.0,-0.63172,0.00022,21.81073]
[1779692625064,29.37,77407.54,0.0,-0.63172,0.00022,21.81073]
[1779692625164,29.37,77418.14,0.0,-0.62936,0.00022,21.8591]
[1779692625655,29.37,77418.14,0.0,-0.62936,0.00022,21.8591]
[1779692626047,29.37,77418.14,0.0,-0.62936,0.00022,21.8591]
[1779692627052,29.37,77424.35,0.0,-0.62798,0.00022,21.88712]
[1779692627638,29.37,77424.35,0.0,-0.62798,0.00022,21.88712]
[1779692628058,29.37,77429.38,0.0,-0.62686,0.00022,21.90967]
[1779692630080,29.37,77432.83,0.0,-0.6261,0.00022,21.92482]
[1779692630728,29.37,77432.83,0.0,-0.6261,0.00022,21.92482]
[1779692631082,29.37,77430.11,0.0,-0.62671,0.00022,21.91265]
[1779692632089,29.36,77425.74,0.0,-0.62769,0.00022,21.89306]
[1779692635843,29.36,77427.95,0.0,-0.6272,0.00022,21.90275]
[1779692636120,29.36,77430.09,0.0,-0.62673,0.00022,21.91223]
[1779692638241,29.36,77430.42,0.0,-0.62666,0.00022,21.91357]
[1779692639145,29.36,77439.13,0.0,-0.62472,0.00022,21.95201]
[1779692639793,29.36,77439.13,0.0,-0.62472,0.00022,21.95201]
[1779692639893,29.36,77439.13,0.0,-0.62472,0.00022,21.95201]
[1779692640183,29.36,77446.24,0.0,-0.62314,0.00022,21.98298]
[1779692640243,29.36,77446.24,0.0,-0.62314,0.00022,21.98298]
[1779692641183,29.36,77438.51,0.0,-0.62487,0.00022,21.94923]
[1779692643003,29.36,77435.17,0.0,-0.62561,0.00022,21.93452]
[1779692643199,29.36,77434.98,0.0,-0.62566,0.00022,21.93361]
[1779692646218,29.36,77442.3,0.0,-0.62401,0.00022,21.96593]
[1779692646894,29.36,77442.3,0.0,-0.62401,0.00022,21.96593]
[1779692647227,29.36,77444.98,0.0,-0.62341,0.00022,21.97769]
[1779692648234,29.36,77434.43,0.0,-0.62576,0.00022,21.93147]
[1779692649240,29.36,77435.86,0.0,-0.62544,0.00022,21.93782]
[1779692652196,29.36,77436.62,0.0,-0.62527,0.00022,21.94122]
[1779692651254,29.36,77440.24,0.0,-0.62446,0.00022,21.95717]
[1779692653162,29.36,77440.24,0.0,-0.62446,0.00022,21.95717]
[1779692658303,29.37,77437.56,0.0,-0.62504,0.00022,21.94576]
[1779692662238,29.37,77437.68,0.0,-0.625,0.00022,21.94645]
[1779692662253,29.37,77433.13,0.0,-0.62601,0.00022,21.92654]
[1779692665706,29.37,77433.16,0.0,-0.626,0.00022,21.92678]
[1779692665803,29.37,77432.86,0.0,-0.62605,0.00022,21.92564]
[1779692668376,29.38,77428.33,0.0,-0.62706,0.00022,21.90561]
[1779692673411,29.38,77430.33,0.0,-0.62663,0.00022,21.91039]
[1779692678445,29.38,77427.9,0.0,-0.62717,0.00022,21.89963]
[1779692679532,29.38,77427.9,0.0,-0.62717,0.00022,21.89963]
[1779692679634,29.38,77427.15,0.0,-0.62734,0.00022,21.89628]
[1779692682231,29.38,77427.15,0.0,-0.62734,0.00022,21.89628]
[1779692682294,29.38,77427.15,0.0,-0.62734,0.00022,21.89629]
[1779692682360,29.38,77427.15,0.0,-0.62734,0.00022,21.89629]
[1779692682475,29.38,77424.47,0.0,-0.62793,0.00022,21.8843]
[1779692683482,29.38,77417.54,0.0,-0.62948,0.00022,21.85302]
[1779692684700,29.38,77417.54,0.0,-0.62948,0.00022,21.85302]
[1779692684764,29.38,77410.81,0.0,-0.63096,0.00022,21.82263]
[1779692688822,29.39,77412.42,0.0,-0.63056,0.00022,21.83069]
[1779692688907,29.39,77418.22,0.0,-0.62926,0.00022,21.85727]
[1779692691846,29.4,77418.22,0.0,-0.62924,0.00022,21.85778]
[1779692691868,29.4,77408.89,0.0,-0.63129,0.00022,21.81557]
[1779692693550,29.4,77408.92,0.0,-0.63126,0.00022,21.81615]
[1779692694865,29.4,77408.92,0.0,-0.63126,0.00022,21.81615]
[1779692694966,29.41,77409.64,0.0,-0.63109,0.00022,21.81966]
[1779692701606,29.42,77413.29,0.0,-0.63021,0.00022,21.83771]
[1779692703053,29.42,77413.29,0.0,-0.63021,0.00022,21.83771]
[1779692703114,29.42,77420.35,0.0,-0.62864,0.00022,21.86984]
[1779692705635,29.43,77413.8,0.0,-0.63008,0.00022,21.84045]
[1779692706357,29.43,77413.8,0.0,-0.63008,0.00022,21.84045]
[1779692707214,29.43,77408.55,0.0,-0.63124,0.00022,21.81656]
[1779692708304,29.43,77408.55,0.0,-0.63124,0.00022,21.81656]
[1779692708665,29.43,77404.37,0.0,-0.63214,0.00022,21.79776]
[1779692709664,29.43,77400.78,0.0,-0.63293,0.00022,21.78134]
[1779692710671,29.44,77397.05,0.0,-0.63375,0.00022,21.76418]
[1779692711679,29.44,77392.79,0.0,-0.63468,0.00022,21.74443]
[1779692713579,29.44,77391.41,0.0,-0.63498,0.00022,21.73806]
[1779692714242,29.44,77391.41,0.0,-0.63498,0.00022,21.73806]
[1779692713693,29.44,77391.57,0.0,-0.63494,0.00022,21.73891]
[1779692715283,29.44,77391.57,0.0,-0.63494,0.00022,21.73891]
[1779692714699,29.44,77390.66,0.0,-0.63514,0.00022,21.73474]
[1779692715495,29.44,77390.66,0.0,-0.63514,0.00022,21.73474]
[1779692715706,29.44,77390.21,0.0,-0.63523,0.00022,21.73272]
[1779692720741,29.45,77393.98,0.0,-0.63438,0.00022,21.75085]
[1779692723378,29.45,77394.1,0.0,-0.63434,0.00022,21.75164]
[1779692723763,29.45,77394.36,0.0,-0.63428,0.00022,21.75297]
[1779692727463,29.45,77394.08,0.0,-0.63433,0.00022,21.7519]
[1779692727791,29.45,77394.62,0.0,-0.6342,0.00022,21.75465]
[1779692729517,29.46,77391.73,0.0,-0.63483,0.00022,21.74127]
[1779692729805,29.46,77390.16,0.0,-0.63517,0.00022,21.73402]
[1779692734568,29.46,77387.44,0.0,-0.63578,0.00022,21.7174]
[1779692734840,29.46,77387.14,0.0,-0.63584,0.00022,21.71604]
[1779692739875,29.46,77387.02,0.0,-0.63585,0.00022,21.71574]
[1779692744911,29.47,77386.76,0.0,-0.6359,0.00022,21.71478]
[1779692746924,29.47,77392.68,0.0,-0.63458,0.00022,21.74268]
[1779692747803,29.47,77392.68,0.0,-0.63458,0.00022,21.74268]
[1779692747931,29.47,77393.11,0.0,-0.63448,0.00022,21.7448]
[1779692751827,29.47,77394.78,0.0,-0.6341,0.00022,21.75293]
[1779692751966,29.47,77393.74,0.0,-0.63432,0.00022,21.74821]
[1779692753910,29.48,77393.27,0.0,-0.63442,0.00022,21.74614]
[1779692754011,29.48,77392.58,0.0,-0.63456,0.00022,21.74305]
[1779692754873,29.48,77392.58,0.0,-0.63456,0.00022,21.74305]
[1779692755989,29.48,77388.88,0.0,-0.63537,0.00022,21.72599]
[1779692756564,29.48,77388.88,0.0,-0.63537,0.00022,21.72599]
[1779692756996,29.48,77385.98,0.0,-0.636,0.00022,21.71247]
[1779692757928,29.48,77385.98,0.0,-0.636,0.00022,21.71247]
[1779692758029,29.48,77385.09,0.0,-0.63619,0.00022,21.70838]
[1779692758610,29.48,77385.09,0.0,-0.63619,0.00022,21.70838]
[1779692760024,29.48,77385.09,0.0,-0.63619,0.00022,21.70848]
[1779692760675,29.48,77382.44,0.0,-0.63677,0.00022,21.69605]
[1779692761043,29.48,77382.44,0.0,-0.63677,0.00022,21.69605]
[1779692761145,29.48,77383.0,0.0,-0.63664,0.00022,21.69874]
[1779692765138,29.49,77382.8,0.0,-0.63668,0.00022,21.69794]
[1779692765211,29.49,77382.57,0.0,-0.63673,0.00022,21.6969]
[1779692770222,29.49,77382.57,0.0,-0.63672,0.00022,21.69709]
[1779692770320,29.49,77376.38,0.0,-0.63808,0.00022,21.66773]
[1779692775126,29.49,77374.49,0.0,-0.63847,0.00022,21.65914]
[1779692777322,29.49,77374.01,0.0,-0.63857,0.00022,21.65693]
[1779692777139,29.5,77369.16,0.0,-0.63963,0.00022,21.63375]
[1779692778149,29.5,77368.25,0.0,-0.63983,0.00022,21.62941]
[1779692782418,29.5,77370.78,0.0,-0.63926,0.00022,21.6418]
[1779692782503,29.5,77372.14,0.0,-0.63896,0.00022,21.64837]
[1779692787782,29.5,77373.41,0.0,-0.63867,0.00022,21.65469]
[1779692793251,29.5,77374.16,0.0,-0.63852,0.00022,21.65438]
[1779692795205,29.5,77372.88,0.0,-0.63879,0.00022,21.64835]
[1779692795214,29.5,77372.88,0.0,-0.63879,0.00022,21.64835]
[1779692795270,29.51,77372.91,0.0,-0.63878,0.00022,21.64859]
[1779692797623,29.51,77370.29,0.0,-0.63936,0.00022,21.63607]
[1779692799672,29.51,77371.26,0.0,-0.63914,0.00022,21.64079]
[1779692800305,29.51,77372.24,0.0,-0.63892,0.00022,21.6456]
[1779692806342,29.51,77370.72,0.0,-0.63922,0.00022,21.63894]
[1779692807807,29.52,77371.06,0.0,-0.63914,0.00022,21.64068]
[1779692807885,29.52,77371.06,0.0,-0.63914,0.00022,21.64068]
[1779692808356,29.52,77371.19,0.0,-0.63911,0.00022,21.64141]
[1779692808443,29.52,77371.19,0.0,-0.63911,0.00022,21.64141]
[1779692808923,29.52,77371.19,0.0,-0.63911,0.00022,21.64141]
[1779692809273,29.52,77371.19,0.0,-0.63911,0.00022,21.64141]
[1779692809862,29.52,77372.68,0.0,-0.63878,0.00022,21.64866]
[1779692811377,29.52,77376.12,0.0,-0.63801,0.00022,21.66529]
[1779692817992,29.53,77376.35,0.0,-0.63793,0.00022,21.667]
[1779692822183,29.53,77376.35,0.0,-0.63793,0.00022,21.667]
[1779692822284,29.53,77376.35,0.0,-0.63791,0.00022,21.66734]
[1779692826224,29.53,77373.17,0.0,-0.6386,0.00022,21.65234]
[1779692826325,29.53,77364.97,0.0,-0.64039,0.00022,21.61311]
[1779692828294,29.53,77364.97,0.0,-0.64039,0.00022,21.61311]
[1779692828401,29.53,77364.97,0.0,-0.64039,0.00022,21.61311]
[1779692828393,29.53,77363.8,0.0,-0.64065,0.00022,21.60735]
[1779692828503,29.53,77363.86,0.0,-0.64064,0.00022,21.6076]
[1779692833535,29.53,77363.74,0.0,-0.64068,0.00022,21.60681]
[1779692838570,29.54,77365.07,0.0,-0.64036,0.00022,21.6138]
[1779692845625,29.54,77365.48,0.0,-0.64024,0.00022,21.61639]
[1779692846683,29.54,77365.48,0.0,-0.64024,0.00022,21.61639]
[1779692846685,29.54,77365.48,0.0,-0.64024,0.00022,21.61639]
[1779692847274,29.54,77365.48,0.0,-0.64024,0.00022,21.61639]
[1779692847435,29.54,77365.48,0.0,-0.64024,0.00022,21.61639]
[1779692847469,29.54,77364.62,0.0,-0.64042,0.00022,21.61244]
[1779692847478,29.54,77364.62,0.0,-0.64042,0.00022,21.61244]
[1779692847480,29.54,77364.62,0.0,-0.64042,0.00022,21.61244]
[1779692847543,29.54,77364.62,0.0,-0.64042,0.00022,21.61244]
[1779692847564,29.54,77364.62,0.0,-0.64042,0.00022,21.61244]
[1779692847643,29.54,77364.62,0.0,-0.64042,0.00022,21.61254]
[1779692852658,29.55,77367.5,0.0,-0.63979,0.00022,21.62262]
[1779692852759,29.55,77368.48,0.0,-0.63957,0.00022,21.62743]
[1779692856697,29.55,77363.87,0.0,-0.64057,0.00022,21.60542]
[1779692860813,29.55,77365.55,0.0,-0.64021,0.00022,21.61339]
[1779692860875,29.55,77365.64,0.0,-0.64019,0.00022,21.61377]
[1779692861638,29.55,77365.64,0.0,-0.64019,0.00022,21.61377]
[1779692861743,29.55,77365.64,0.0,-0.64019,0.00022,21.61377]
[1779692861757,29.55,77365.64,0.0,-0.64019,0.00022,21.61377]
[1779692861825,29.55,77365.33,0.0,-0.64026,0.00022,21.61223]
[1779692868358,29.55,77366.64,0.0,-0.63999,0.00022,21.61827]
[1779692873819,29.54,77361.42,0.0,-0.64114,0.00022,21.5928]
[1779692878430,29.54,77348.94,0.0,-0.64387,0.00022,21.53172]
[1779692883886,29.54,77345.42,0.0,-0.64464,0.00022,21.51446]
[1779692890934,29.55,77351.83,0.0,-0.64323,0.00022,21.54625]
[1779692896976,29.55,77345.35,0.0,-0.64463,0.00022,21.51452]
[1779692902012,29.55,77348.28,0.0,-0.64398,0.00022,21.52919]
[1779692907048,29.55,77346.12,0.0,-0.64445,0.00022,21.51863]
[1779692912082,29.55,77341.65,0.0,-0.64544,0.00022,21.49239]
[1779692917118,29.55,77338.79,0.0,-0.64606,0.00022,21.47832]
[1779692923162,29.56,77338.33,0.0,-0.64615,0.00022,21.47627]
[1779692927189,29.56,77344.8,0.0,-0.64473,0.00022,21.50862]
[1779692932223,29.56,77348.79,0.0,-0.64385,0.00022,21.52853]
[1779692939274,29.56,77352.12,0.0,-0.64311,0.00022,21.54515]
[1779692944309,29.56,77356.3,0.0,-0.64219,0.00022,21.56577]
[1779692949343,29.57,77353.8,0.0,-0.64273,0.00022,21.5537]
[1779692954379,29.57,77350.1,0.0,-0.64353,0.00022,21.53569]
[1779692960421,29.57,77348.02,0.0,-0.64398,0.00022,21.52562]
[1779692962435,29.57,77338.94,0.0,-0.64595,0.00022,21.48065]
[1779692964449,29.57,77334.13,0.0,-0.64699,0.00022,21.45669]
[1779692970491,29.57,77332.98,0.0,-0.64723,0.00022,21.45127]
[1779692975526,29.58,77331.9,0.0,-0.64748,0.00022,21.44193]
[1779692981568,29.58,77331.13,0.0,-0.64763,0.00022,21.4384]
[1779692987611,29.58,77334.94,0.0,-0.64679,0.00022,21.45778]
[1779692992646,29.58,77329.17,0.0,-0.64803,0.00022,21.429]
[1779692997682,29.59,77322.3,0.0,-0.64951,0.00022,21.39451]
[1779693002726,29.59,77319.03,0.0,-0.65019,0.00022,21.37835]
[1779693007761,29.59,77319.92,0.0,-0.64998,0.00022,21.38331]
[1779693012796,29.6,77320.34,0.0,-0.64987,0.00022,21.38583]
[1779693017830,29.6,77321.35,0.0,-0.64964,0.00022,21.39132]
[1779693022865,29.6,77321.84,0.0,-0.64952,0.00022,21.39414]
[1779693029490,29.61,77322.18,0.0,-0.64943,0.00022,21.39623]
[1779693034953,29.61,77322.7,0.0,-0.64933,0.00022,21.39502]
[1779693039987,29.61,77322.73,0.0,-0.64931,0.00022,21.39547]
[1779693045024,29.62,77323.74,0.0,-0.64907,0.00022,21.4009]
[1779693050061,29.62,77323.44,0.0,-0.64912,0.00022,21.39967]
[1779693055094,29.62,77323.15,0.0,-0.64917,0.00022,21.3985]
[1779693060129,29.62,77321.7,0.0,-0.64947,0.00022,21.39145]
[1779693063149,29.63,77314.91,0.0,-0.65094,0.00022,21.35701]
[1779693065163,29.63,77313.82,0.0,-0.65116,0.00022,21.35162]
[1779693070197,29.63,77315.89,0.0,-0.6507,0.00022,21.36267]
[1779693074226,29.63,77309.92,0.0,-0.65197,0.00022,21.33239]
[1779693079261,29.64,77307.88,0.0,-0.65239,0.00022,21.32244]
[1779693084295,29.64,77309.44,0.0,-0.65203,0.00022,21.33091]
[1779693089921,29.65,77307.31,0.0,-0.65247,0.00022,21.32029]
[1779693095380,29.65,77306.9,0.0,-0.65258,0.00022,21.31425]
[1779693102429,29.65,77307.18,0.0,-0.6525,0.00022,21.3161]
[1779693107467,29.65,77306.18,0.0,-0.6527,0.00022,21.31122]
[1779693113508,29.66,77306.43,0.0,-0.65263,0.00022,21.31284]
[1779693118542,29.66,77310.55,0.0,-0.65173,0.00022,21.33431]
[1779693123578,29.66,77312.86,0.0,-0.65122,0.00022,21.3464]
[1779693128613,29.66,77313.88,0.0,-0.65099,0.00022,21.35184]
[1779693133648,29.67,77317.06,0.0,-0.65029,0.00022,21.3683]
[1779693138683,29.67,77306.93,0.0,-0.65247,0.00022,21.31659]
[1779693139689,29.67,77300.92,0.0,-0.65377,0.00022,21.28553]
[1779693144725,29.67,77297.09,0.0,-0.65457,0.00022,21.26615]
[1779693147746,29.68,77289.53,0.0,-0.65618,0.00021,21.22694]
[1779693152781,29.68,77284.11,0.0,-0.65734,0.00021,21.19486]
[1779693155802,29.69,77277.14,0.0,-0.65881,0.00021,21.15836]
[1779693157816,29.69,77272.95,0.0,-0.65969,0.00021,21.1363]
[1779693162851,29.7,77274.99,0.0,-0.65921,0.00021,21.14825]
[1779693167886,29.7,77276.96,0.0,-0.65875,0.00021,21.15961]
[1779693172921,29.71,77287.34,0.0,-0.65649,0.00021,21.21535]
[1779693177959,29.71,77287.66,0.0,-0.6564,0.00021,21.21766]
[1779693182991,29.72,77288.9,0.0,-0.65611,0.00021,21.22477]
[1779693188026,29.72,77283.13,0.0,-0.65732,0.00021,21.19501]
[1779693193061,29.73,77282.9,0.0,-0.65734,0.00021,21.19448]
[1779693198096,29.74,77278.3,0.0,-0.65829,0.00021,21.17086]
[1779693203133,29.74,77278.83,0.0,-0.65815,0.00021,21.17445]
[1779693205145,29.75,77270.31,0.0,-0.65995,0.00021,21.12939]
[1779693209174,29.75,77264.71,0.0,-0.66112,0.00021,21.10012]
[1779693210765,29.75,77257.81,0.0,-0.66258,0.00021,21.06304]
[1779693212195,29.76,77257.28,0.0,-0.6627,0.00021,21.05637]
[1779693217231,29.77,77256.05,0.0,-0.66291,0.00021,21.05094]
[1779693222265,29.78,77254.82,0.0,-0.66312,0.00021,21.04552]
[1779693227315,29.79,77254.21,0.0,-0.6632,0.00021,21.04349]
[1779693233356,29.8,77253.31,0.0,-0.66332,0.00021,21.04015]
[1779693236377,29.8,77245.33,0.0,-0.66498,0.00021,20.99741]
[1779693237384,29.81,77239.7,0.0,-0.66617,0.00021,20.96676]
[1779693239398,29.81,77233.86,0.0,-0.66738,0.00021,20.93511]
[1779693244432,29.81,77230.76,0.0,-0.66801,0.00021,20.91833]
[1779693248462,29.81,77224.77,0.0,-0.66928,0.00021,20.88493]
[1779693254504,29.81,77223.55,0.0,-0.66953,0.00021,20.87818]
[1779693260546,29.81,77221.2,0.0,-0.67002,0.00021,20.86512]
[1779693265582,29.82,77219.14,0.0,-0.67045,0.00021,20.85368]
[1779693271625,29.82,77221.45,0.0,-0.66999,0.00021,20.86251]
[1779693276664,29.82,77226.38,0.0,-0.66895,0.00021,20.89018]
[1779693281696,29.82,77232.44,0.0,-0.66763,0.00021,20.9247]
[1779693282707,29.82,77238.22,0.0,-0.6664,0.00021,20.95695]
[1779693284721,29.83,77241.78,0.0,-0.66562,0.00021,20.97708]
[1779693289756,29.84,77242.89,0.0,-0.66533,0.00021,20.98456]
[1779693294791,29.85,77244.0,0.0,-0.66504,0.00021,20.99199]
[1779693301840,29.86,77245.96,0.0,-0.66455,0.00021,21.00452]
[1779693304861,29.87,77256.52,0.0,-0.66229,0.00021,21.06255]
[1779693309896,29.88,77256.65,0.0,-0.66222,0.00021,21.06426]
[1779693314931,29.88,77259.9,0.0,-0.66149,0.00021,21.08271]
[1779693319966,29.89,77262.55,0.0,-0.66089,0.00021,21.09783]
[1779693325000,29.9,77268.51,0.0,-0.65958,0.00021,21.13044]
[1779693330040,29.9,77271.74,0.0,-0.65886,0.00021,21.14845]
[1779693335082,29.91,77274.09,0.0,-0.65834,0.00021,21.15766]
[1779693340109,29.92,77276.37,0.0,-0.65782,0.00021,21.17047]
[1779693345143,29.92,77277.56,0.0,-0.65754,0.00021,21.17749]
[1779693350180,29.93,77278.3,0.0,-0.65735,0.00021,21.18205]
[1779693355213,29.93,77279.7,0.0,-0.65703,0.00021,21.18987]
[1779693360249,29.94,77280.65,0.0,-0.65681,0.00021,21.19527]
[1779693365284,29.94,77284.13,0.0,-0.65604,0.00021,21.21404]
[1779693370320,29.95,77283.54,0.0,-0.65615,0.00021,21.21153]
[1779693376361,29.95,77284.31,0.0,-0.65595,0.00021,21.21623]
[1779693380388,29.96,77277.78,0.0,-0.65732,0.00021,21.18252]
[1779693384417,29.96,77273.0,0.0,-0.65832,0.00021,21.15789]
[1779693389452,29.96,77271.6,0.0,-0.65859,0.00021,21.15112]
[1779693394489,29.97,77271.36,0.0,-0.65864,0.00021,21.14625]
[1779693399524,29.98,77273.03,0.0,-0.65826,0.00021,21.15572]
[1779693404558,29.98,77273.91,0.0,-0.65804,0.00021,21.161]
[1779693409596,29.99,77270.04,0.0,-0.65884,0.00021,21.14128]
[1779693414633,29.99,77266.57,0.0,-0.65954,0.00021,21.12367]
[1779693416647,29.99,77256.9,0.0,-0.66158,0.00021,21.07242]
[1779693418660,30.0,77251.79,0.0,-0.66265,0.00021,21.04533]
[1779693423699,30.0,77247.33,0.0,-0.66356,0.00021,21.02207]
[1779693428734,30.01,77243.07,0.0,-0.66442,0.00021,20.99986]
[1779693430750,30.01,77234.32,0.0,-0.66625,0.00021,20.95251]
[1779693431756,30.01,77225.73,0.0,-0.66806,0.00021,20.90516]
[1779693432764,30.01,77221.67,0.0,-0.66891,0.00021,20.88263]
[1779693434778,30.01,77209.3,0.0,-0.67151,0.00021,20.81346]
[1779693435785,30.01,77207.68,0.0,-0.67185,0.00021,20.80432]
[1779693436792,30.01,77214.17,0.0,-0.67049,0.00021,20.84077]
[1779693438807,30.01,77218.87,0.0,-0.6695,0.00021,20.86698]
[1779693443844,30.01,77220.62,0.0,-0.66914,0.00021,20.87665]
[1779693448878,30.01,77217.31,0.0,-0.66983,0.00021,20.85814]
[1779693453913,30.01,77215.59,0.0,-0.67023,0.00021,20.8442]
[1779693458964,30.01,77214.09,0.0,-0.67054,0.00021,20.8358]
[1779693460976,30.01,77208.19,0.0,-0.67178,0.00021,20.8027]
[1779693466011,30.01,77205.56,0.0,-0.67232,0.00021,20.78804]
[1779693471046,30.01,77209.04,0.0,-0.67158,0.00021,20.80781]
[1779693477091,30.01,77209.15,0.0,-0.67157,0.00021,20.80832]
[1779693482666,30.01,77205.22,0.0,-0.6724,0.00021,20.78582]
[1779693489175,30.01,77204.41,0.0,-0.67258,0.00021,20.78093]
[1779693494210,30.0,77200.22,0.0,-0.67347,0.00021,20.75704]
[1779693497231,30.0,77194.73,0.0,-0.67461,0.00021,20.72579]
[1779693502809,30.0,77187.54,0.0,-0.67611,0.00021,20.68468]
[1779693507314,30.0,77166.28,0.0,-0.68053,0.00021,20.56132]
[1779693508336,30.0,77164.67,0.0,-0.68086,0.00021,20.55189]
[1779693512883,30.0,77170.68,0.0,-0.67964,0.00021,20.58278]
[1779693514370,30.0,77168.69,0.0,-0.68006,0.00021,20.57113]
[1779693516383,30.0,77163.77,0.0,-0.68108,0.00021,20.5423]
[1779693521419,30.0,77161.8,0.0,-0.68148,0.00021,20.53078]
[1779693526462,30.01,77158.53,0.0,-0.68215,0.00021,20.51161]
[1779693527486,30.01,77134.37,0.0,-0.68713,0.00021,20.36769]
[1779693528477,30.0,77107.2,0.0,-0.6927,0.0002,20.2018]
[1779693529484,30.0,77118.59,0.0,-0.69037,0.0002,20.2718]
[1779693530531,30.0,77125.12,0.0,-0.68903,0.0002,20.31159]
[1779693533047,30.01,77112.43,0.0,-0.69161,0.0002,20.23446]
[1779693536560,30.01,77119.57,0.0,-0.69014,0.0002,20.27858]
[1779693541606,30.01,77120.09,0.0,-0.69002,0.0002,20.28214]
[1779693545625,30.01,77130.46,0.0,-0.68789,0.00021,20.34533]
[1779693546632,30.01,77144.76,0.0,-0.68494,0.00021,20.43149]
[1779693551667,30.02,77144.76,0.0,-0.68493,0.00021,20.43164]
[1779693554688,30.02,77161.86,0.0,-0.68139,0.00021,20.53314]
[1779693559722,30.02,77163.01,0.0,-0.68114,0.00021,20.54022]
[1779693564758,30.02,77162.42,0.0,-0.68124,0.00021,20.53736]
[1779693569793,30.03,77162.44,0.0,-0.68122,0.00021,20.53811]
[1779693572813,30.03,77155.11,0.0,-0.68274,0.00021,20.49107]
[1779693577851,30.03,77162.3,0.0,-0.68123,0.00021,20.53421]
[1779693582886,30.04,77171.09,0.0,-0.67939,0.00021,20.58601]
[1779693586914,30.04,77177.02,0.0,-0.67816,0.00021,20.62053]
[1779693591951,30.04,77177.77,0.0,-0.67801,0.00021,20.62489]
[1779693595978,30.04,77171.52,0.0,-0.6793,0.00021,20.58867]
[1779693599002,30.04,77165.3,0.0,-0.68058,0.00021,20.55252]
[1779693603038,30.04,77159.54,0.0,-0.68176,0.00021,20.51921]
[1779693605053,30.04,77152.21,0.0,-0.68326,0.00021,20.47609]
[1779693610090,30.04,77146.65,0.0,-0.6844,0.00021,20.44337]
[1779693615124,30.05,77143.49,0.0,-0.68504,0.00021,20.42488]
[1779693620162,30.05,77150.53,0.0,-0.68358,0.00021,20.46701]
[1779693625195,30.05,77149.07,0.0,-0.68387,0.00021,20.45861]
[1779693628218,30.05,77140.9,0.0,-0.68554,0.00021,20.41012]
[1779693629225,30.05,77133.47,0.0,-0.68707,0.00021,20.36573]
[1779693634262,30.05,77142.42,0.0,-0.68524,0.00021,20.4155]
[1779693639298,30.06,77147.16,0.0,-0.68425,0.00021,20.44402]
[1779693641310,30.06,77153.88,0.0,-0.68287,0.00021,20.4839]
[1779693646344,30.06,77155.86,0.0,-0.68245,0.00021,20.49573]
[1779693651379,30.06,77155.13,0.0,-0.6826,0.00021,20.49156]
[1779693656416,30.06,77154.65,0.0,-0.68269,0.00021,20.48886]
[1779693661460,30.06,77158.15,0.0,-0.68197,0.00021,20.50956]
[1779693666495,30.06,77157.91,0.0,-0.68202,0.00021,20.50817]
[1779693670524,30.06,77152.43,0.0,-0.68315,0.00021,20.47589]
[1779693674075,30.06,77146.15,0.0,-0.68444,0.00021,20.43875]
[1779693679594,30.06,77147.35,0.0,-0.68418,0.00021,20.44607]
[1779693684628,30.06,77148.13,0.0,-0.68402,0.00021,20.45085]
[1779693688657,30.06,77157.93,0.0,-0.68199,0.00021,20.50886]
[1779693689664,30.06,77160.18,0.0,-0.68153,0.00021,20.52208]
[1779693694699,30.06,77161.22,0.0,-0.68135,0.00021,20.52372]
[1779693699735,30.06,77155.55,0.0,-0.68252,0.00021,20.49032]
[1779693704771,30.06,77155.58,0.0,-0.68251,0.00021,20.49047]
[1779693709810,30.06,77157.06,0.0,-0.68221,0.00021,20.49909]
[1779693710816,30.06,77171.9,0.0,-0.67914,0.00021,20.58595]
[1779693711823,30.06,77163.24,0.0,-0.68094,0.00021,20.53534]
[1779693712830,30.06,77161.84,0.0,-0.68123,0.00021,20.52708]
[1779693717865,30.06,77162.35,0.0,-0.68113,0.00021,20.52984]
[1779693719879,30.06,77171.43,0.0,-0.67926,0.00021,20.58278]
[1779693724915,30.06,77167.63,0.0,-0.68004,0.00021,20.5607]
[1779693727937,30.06,77173.05,0.0,-0.67892,0.00021,20.59228]
[1779693734496,30.06,77173.19,0.0,-0.67889,0.00021,20.59305]
[1779693738016,30.06,77160.85,0.0,-0.68144,0.00021,20.52109]
[1779693743052,30.06,77162.07,0.0,-0.68118,0.00021,20.52847]
[1779693748086,30.06,77162.16,0.0,-0.68115,0.00021,20.52921]
[1779693751109,30.06,77167.88,0.0,-0.68,0.00021,20.55841]
[1779693757149,30.06,77165.55,0.0,-0.68047,0.00021,20.54498]
[1779693763190,30.07,77168.42,0.0,-0.67987,0.00021,20.56187]
[1779693768227,30.07,77164.25,0.0,-0.68073,0.00021,20.5377]
[1779693773262,30.07,77163.75,0.0,-0.68083,0.00021,20.535]
[1779693778297,30.07,77163.8,0.0,-0.68081,0.00021,20.53551]
[1779693783334,30.07,77165.48,0.0,-0.68045,0.00021,20.54552]
[1779693788369,30.07,77165.18,0.0,-0.68051,0.00021,20.54396]
[1779693793403,30.07,77165.09,0.0,-0.68052,0.00021,20.54361]
[1779693798438,30.07,77163.15,0.0,-0.68091,0.00021,20.53253]
[1779693805487,30.08,77162.61,0.0,-0.68101,0.00021,20.52974]
[1779693808508,30.08,77157.14,0.0,-0.68213,0.00021,20.49774]
[1779693812048,30.08,77168.81,0.0,-0.67975,0.00021,20.56183]
[1779693817572,30.08,77168.81,0.0,-0.67974,0.00021,20.56199]
[1779693822606,30.08,77169.54,0.0,-0.67959,0.00021,20.56633]
[1779693827641,30.08,77167.55,0.0,-0.68,0.00021,20.55483]
[1779693832676,30.08,77166.48,0.0,-0.68021,0.00021,20.5487]
[1779693837711,30.08,77166.55,0.0,-0.6802,0.00021,20.5492]
[1779693842746,30.08,77164.62,0.0,-0.68059,0.00021,20.53804]
[1779693847782,30.08,77164.2,0.0,-0.68067,0.00021,20.53571]
[1779693853823,30.08,77163.3,0.0,-0.68085,0.00021,20.53062]
[1779693859377,30.09,77163.2,0.0,-0.68087,0.00021,20.53019]
[1779693864901,30.09,77164.71,0.0,-0.68055,0.00021,20.53911]
[1779693869934,30.09,77164.43,0.0,-0.68061,0.00021,20.53755]
[1779693874970,30.09,77164.38,0.0,-0.68064,0.00021,20.53299]
[1779693880012,30.09,77164.41,0.0,-0.68064,0.00021,20.53323]
[1779693885043,30.09,77163.67,0.0,-0.68079,0.00021,20.52896]
[1779693890077,30.09,77162.7,0.0,-0.68098,0.00021,20.52336]
[1779693895113,30.09,77162.75,0.0,-0.68097,0.00021,20.52372]
[1779693900146,30.09,77165.18,0.0,-0.68047,0.00021,20.53791]
[1779693905186,30.09,77164.52,0.0,-0.68061,0.00021,20.53402]
[1779693910221,30.09,77162.67,0.0,-0.68099,0.00021,20.52321]
[1779693915257,30.09,77165.74,0.0,-0.68036,0.00021,20.54111]
[1779693920291,30.09,77165.79,0.0,-0.68035,0.00021,20.54135]
[1779693927341,30.09,77164.62,0.0,-0.68059,0.00021,20.53446]
[1779693933383,30.09,77164.65,0.0,-0.68062,0.00021,20.53031]
[1779693938417,30.09,77163.89,0.0,-0.68077,0.00021,20.52594]
[1779693943454,30.09,77163.49,0.0,-0.68085,0.00021,20.5237]
[1779693949495,30.09,77163.39,0.0,-0.68087,0.00021,20.52325]
[1779693955537,30.09,77163.83,0.0,-0.68077,0.00021,20.52598]
[1779693960572,30.09,77162.35,0.0,-0.68107,0.00021,20.51748]
[1779693965607,30.09,77161.1,0.0,-0.68132,0.00021,20.51034]
[1779693970641,30.09,77143.24,0.0,-0.68499,0.00021,20.40511]
[1779693971650,30.09,77135.6,0.0,-0.68656,0.00021,20.35956]
[1779693977693,30.1,77137.07,0.0,-0.68624,0.00021,20.3687]
[1779693982726,30.1,77139.29,0.0,-0.68578,0.00021,20.38223]
[1779693987761,30.1,77137.08,0.0,-0.68622,0.00021,20.36927]
[1779693991788,30.1,77146.01,0.0,-0.68441,0.00021,20.41828]
[1779693996827,30.1,77147.4,0.0,-0.68413,0.00021,20.42658]
[1779694001860,30.1,77150.84,0.0,-0.68342,0.00021,20.44698]
[1779694006895,30.1,77155.22,0.0,-0.68251,0.00021,20.47289]
[1779694008907,30.1,77160.7,0.0,-0.68138,0.00021,20.50501]
[1779694013943,30.1,77161.22,0.0,-0.68128,0.00021,20.50787]
[1779694018979,30.1,77160.05,0.0,-0.68153,0.00021,20.50083]
[1779694025022,30.1,77164.21,0.0,-0.68066,0.00021,20.52541]
[1779694030572,30.1,77163.35,0.0,-0.68083,0.00021,20.52063]
[1779694036098,30.1,77158.73,0.0,-0.68178,0.00021,20.49376]
[1779694044153,30.1,77158.17,0.0,-0.68188,0.00021,20.49075]
[1779694050713,30.11,77158.58,0.0,-0.68179,0.00021,20.49339]
[1779694056236,30.11,77154.76,0.0,-0.6826,0.00021,20.4668]
[1779694061272,30.11,77150.87,0.0,-0.68339,0.00021,20.44416]
[1779694069328,30.11,77150.48,0.0,-0.68345,0.00021,20.44251]
[1779694076379,30.12,77153.62,0.0,-0.68279,0.00021,20.46148]
[1779694081413,30.12,77153.73,0.0,-0.68275,0.00021,20.46244]
[1779694087456,30.12,77153.91,0.0,-0.6827,0.00021,20.46386]
[1779694094504,30.12,77154.67,0.0,-0.68253,0.00021,20.46871]
[1779694099540,30.12,77157.0,0.0,-0.68204,0.00021,20.48264]
[1779694105581,30.13,77156.75,0.0,-0.68209,0.00021,20.48139]
[1779694110617,30.13,77157.13,0.0,-0.682,0.00021,20.48377]
[1779694115654,30.13,77156.39,0.0,-0.68218,0.00021,20.47526]
[1779694119681,30.13,77148.17,0.0,-0.68387,0.00021,20.42688]
[1779694124716,30.13,77145.39,0.0,-0.68444,0.00021,20.41051]
[1779694131764,30.13,77146.37,0.0,-0.68423,0.00021,20.4164]
[1779694136800,30.13,77143.58,0.0,-0.68481,0.00021,20.39968]
[1779694141835,30.13,77143.99,0.0,-0.68474,0.00021,20.40186]
[1779694146871,30.12,77145.39,0.0,-0.68446,0.00021,20.40977]
[1779694151905,30.12,77145.23,0.0,-0.68451,0.00021,20.40835]
[1779694155934,30.12,77152.87,0.0,-0.68295,0.00021,20.45323]
[1779694161494,30.12,77152.32,0.0,-0.68309,0.00021,20.44936]
[1779694167010,30.11,77151.9,0.0,-0.68319,0.00021,20.44633]
[1779694172046,30.11,77151.28,0.0,-0.68337,0.00021,20.43789]
[1779694177083,30.11,77150.82,0.0,-0.68348,0.00021,20.43469]
[1779694182117,30.1,77150.26,0.0,-0.68361,0.00021,20.43097]
[1779694185139,30.1,77144.43,0.0,-0.68482,0.00021,20.39621]
[1779694190175,30.1,77142.87,0.0,-0.68515,0.00021,20.3866]
[1779694195208,30.1,77143.04,0.0,-0.68513,0.00021,20.38729]
[1779694200243,30.1,77144.08,0.0,-0.68492,0.00021,20.39316]
[1779694205278,30.09,77144.65,0.0,-0.68482,0.00021,20.39622]
[1779694210322,30.09,77139.0,0.0,-0.68599,0.00021,20.36219]
[1779694215355,30.09,77134.86,0.0,-0.68685,0.00021,20.33716]
[1779694220389,30.09,77132.9,0.0,-0.68726,0.00021,20.32519]
[1779694225424,30.09,77129.22,0.0,-0.68803,0.0002,20.30275]
[1779694230458,30.09,77133.03,0.0,-0.68726,0.00021,20.32529]
[1779694235494,30.08,77133.09,0.0,-0.68729,0.00021,20.32086]
[1779694240532,30.08,77136.51,0.0,-0.6866,0.00021,20.34113]
[1779694246576,30.08,77136.22,0.0,-0.68667,0.00021,20.33918]
[1779694251612,30.08,77140.09,0.0,-0.68588,0.00021,20.36221]
[1779694256648,30.08,77152.22,0.0,-0.68338,0.00021,20.43424]
[1779694261681,30.08,77153.55,0.0,-0.68311,0.00021,20.44196]
[1779694267724,30.08,77153.42,0.0,-0.68315,0.00021,20.44099]
[1779694272762,30.08,77155.06,0.0,-0.68282,0.00021,20.45047]
[1779694273770,30.08,77162.16,0.0,-0.68135,0.00021,20.49217]
[1779694278803,30.07,77160.36,0.0,-0.68173,0.00021,20.48143]
[1779694283840,30.07,77160.22,0.0,-0.68176,0.00021,20.48051]
[1779694288874,30.07,77159.83,0.0,-0.68185,0.00021,20.47813]
[1779694289881,30.07,77165.71,0.0,-0.68063,0.00021,20.51254]
[1779694290889,30.07,77171.47,0.0,-0.67944,0.00021,20.54604]
[1779694293909,30.07,77162.39,0.0,-0.68135,0.00021,20.48864]
[1779694298944,30.07,77160.25,0.0,-0.6818,0.00021,20.4759]
[1779694303979,30.07,77162.71,0.0,-0.6813,0.00021,20.4901]
[1779694309014,30.07,77162.99,0.0,-0.68126,0.00021,20.49144]
[1779694315056,30.07,77162.39,0.0,-0.68139,0.00021,20.48756]
[1779694321097,30.06,77161.54,0.0,-0.68158,0.00021,20.48222]
[1779694326134,30.06,77160.36,0.0,-0.68184,0.00021,20.47501]
[1779694332688,30.06,77155.96,0.0,-0.68276,0.00021,20.4488]
[1779694339224,30.06,77155.74,0.0,-0.68281,0.00021,20.4473]
[1779694344258,30.06,77156.52,0.0,-0.68265,0.00021,20.45175]
[1779694349294,30.06,77155.98,0.0,-0.68277,0.00021,20.44841]
[1779694354332,30.06,77156.15,0.0,-0.68277,0.00021,20.44494]
[1779694359366,30.06,77155.62,0.0,-0.68289,0.00021,20.44171]
[1779694367423,30.05,77155.34,0.0,-0.68295,0.00021,20.43992]
[1779694372974,30.05,77192.35,0.0,-0.67527,0.00021,20.65485]
[1779694374487,30.05,77202.66,0.0,-0.67311,0.00021,20.71341]
[1779694375495,30.05,77197.37,0.0,-0.67422,0.00021,20.68332]
[1779694380534,30.05,77201.83,0.0,-0.67331,0.00021,20.70822]
[1779694385569,30.05,77214.07,0.0,-0.67075,0.00021,20.77701]
[1779694386576,30.05,77213.46,0.0,-0.67088,0.00021,20.77354]
[1779694388595,30.05,77236.82,0.0,-0.66597,0.00021,20.9026]
[1779694389604,30.05,77248.02,0.0,-0.6636,0.00021,20.96359]
[1779694390610,30.05,77241.29,0.0,-0.66502,0.00021,20.92722]
[1779694391616,30.05,77233.57,0.0,-0.66664,0.00021,20.88512]
[1779694392624,30.05,77231.29,0.0,-0.66713,0.00021,20.87253]
[1779694397659,30.05,77226.52,0.0,-0.66814,0.00021,20.84588]
[1779694401686,30.05,77232.96,0.0,-0.66681,0.00021,20.88093]
[1779694405714,30.04,77241.9,0.0,-0.66493,0.00021,20.92949]
[1779694407731,30.04,77233.73,0.0,-0.66667,0.00021,20.8846]
[1779694412765,30.04,77228.74,0.0,-0.66776,0.00021,20.8525]
[1779694417800,30.04,77226.03,0.0,-0.66835,0.00021,20.83712]
[1779694423842,30.03,77227.64,0.0,-0.66803,0.00021,20.84543]
[1779694428877,30.03,77222.71,0.0,-0.66909,0.00021,20.81767]
[1779694433913,30.02,77222.07,0.0,-0.66924,0.00021,20.81368]
[1779694437941,30.02,77214.46,0.0,-0.67085,0.00021,20.77093]
[1779694442976,30.02,77212.52,0.0,-0.67127,0.00021,20.75976]
[1779694448017,30.02,77212.51,0.0,-0.67128,0.00021,20.75938]
[1779694453051,30.02,77212.39,0.0,-0.67132,0.00021,20.75838]
[1779694458086,30.01,77210.26,0.0,-0.67178,0.00021,20.74612]
[1779694464130,30.01,77209.32,0.0,-0.67199,0.00021,20.74052]
[1779694469164,30.01,77209.29,0.0,-0.672,0.00021,20.74013]
[1779694474200,30.01,77209.28,0.0,-0.67204,0.00021,20.73553]
[1779694479234,30.01,77210.04,0.0,-0.67189,0.00021,20.73956]
[1779694484270,30.01,77208.65,0.0,-0.6722,0.00021,20.7315]
[1779694489304,30.0,77210.12,0.0,-0.6719,0.00021,20.73954]
[1779694494339,30.0,77209.43,0.0,-0.67205,0.00021,20.7354]
[1779694499375,30.0,77205.68,0.0,-0.67285,0.00021,20.714]
[1779694504415,30.0,77209.47,0.0,-0.67206,0.00021,20.73507]
[1779694509449,30.0,77206.18,0.0,-0.67277,0.00021,20.71618]
[1779694514489,29.99,77199.92,0.0,-0.67409,0.00021,20.68038]
[1779694515494,29.99,77191.78,0.0,-0.67579,0.00021,20.63384]
[1779694516500,29.99,77187.43,0.0,-0.6767,0.00021,20.60883]
[1779694522029,29.99,77184.17,0.0,-0.67739,0.00021,20.58985]
[1779694527577,29.99,77185.86,0.0,-0.67704,0.00021,20.59944]
[1779694532616,29.99,77188.85,0.0,-0.67646,0.00021,20.61207]
[1779694537650,29.99,77191.0,0.0,-0.67602,0.00021,20.62402]
[1779694542686,29.98,77195.13,0.0,-0.67518,0.00021,20.64726]
[1779694546712,29.98,77203.52,0.0,-0.67344,0.00021,20.69466]
[1779694552240,29.98,77204.46,0.0,-0.67327,0.00021,20.69926]
[1779694557790,29.97,77199.89,0.0,-0.67425,0.00021,20.67273]
[1779694562824,29.97,77195.99,0.0,-0.67508,0.00021,20.65012]
[1779694568868,29.97,77195.93,0.0,-0.67511,0.00021,20.64922]
[1779694573905,29.96,77190.88,0.0,-0.67618,0.00021,20.61992]
[1779694578937,29.96,77189.95,0.0,-0.67638,0.00021,20.61431]
[1779694583974,29.96,77190.44,0.0,-0.67629,0.00021,20.61685]
[1779694589008,29.96,77190.7,0.0,-0.67625,0.00021,20.61805]
[1779694594043,29.96,77197.36,0.0,-0.6749,0.00021,20.65154]
[1779694599081,29.95,77201.74,0.0,-0.674,0.00021,20.6761]
[1779694604113,29.95,77202.46,0.0,-0.67386,0.00021,20.67977]
[1779694609150,29.95,77198.34,0.0,-0.67474,0.00021,20.65588]
[1779694614184,29.94,77198.23,0.0,-0.67478,0.00021,20.65483]
[1779694619217,29.94,77198.73,0.0,-0.67469,0.00021,20.65727]
[1779694624252,29.94,77196.36,0.0,-0.6752,0.00021,20.64337]
[1779694629288,29.94,77198.52,0.0,-0.67477,0.00021,20.65535]
[1779694634323,29.93,77199.06,0.0,-0.67467,0.00021,20.65804]
[1779694639359,29.93,77200.72,0.0,-0.67434,0.00021,20.6671]
[1779694644393,29.93,77204.89,0.0,-0.67348,0.00021,20.6903]
[1779694649427,29.92,77203.1,0.0,-0.67388,0.00021,20.67964]
[1779694654463,29.92,77202.94,0.0,-0.67396,0.00021,20.67394]
[1779694657485,29.92,77195.45,0.0,-0.67554,0.00021,20.63086]
[1779694662518,29.92,77195.89,0.0,-0.67546,0.00021,20.63312]
[1779694669567,29.92,77196.6,0.0,-0.67532,0.00021,20.6368]
[1779694674603,29.91,77195.85,0.0,-0.67549,0.00021,20.63222]
[1779694679638,29.91,77196.06,0.0,-0.67545,0.00021,20.63318]
[1779694684673,29.91,77199.19,0.0,-0.67481,0.00021,20.65086]
[1779694689709,29.91,77201.99,0.0,-0.67423,0.00021,20.66649]
[1779694694745,29.9,77202.4,0.0,-0.67416,0.00021,20.66845]
[1779694699780,29.9,77201.93,0.0,-0.67428,0.00021,20.66538]
[1779694704814,29.9,77201.24,0.0,-0.67444,0.00021,20.66106]
[1779694712358,29.9,77200.95,0.0,-0.67455,0.00021,20.65451]
[1779694717907,29.89,77208.42,0.0,-0.67299,0.00021,20.69674]
[1779694722428,29.89,77210.98,0.0,-0.67247,0.00021,20.71081]
[1779694727980,29.89,77206.27,0.0,-0.67348,0.00021,20.68366]
[1779694734020,29.89,77203.29,0.0,-0.67412,0.00021,20.66635]
[1779694739055,29.88,77206.88,0.0,-0.67338,0.00021,20.68632]
[1779694744091,29.88,77205.81,0.0,-0.67362,0.00021,20.67981]
[1779694749126,29.88,77205.97,0.0,-0.6736,0.00021,20.68039]
[1779694755168,29.87,77203.07,0.0,-0.67422,0.00021,20.66352]
[1779694762217,29.87,77202.1,0.0,-0.67444,0.00021,20.65762]
[1779694763223,29.87,77194.39,0.0,-0.67606,0.00021,20.61332]
[1779694768259,29.87,77193.4,0.0,-0.67628,0.00021,20.60731]
[1779694773300,29.87,77194.36,0.0,-0.67612,0.00021,20.6081]
[1779694778332,29.86,77195.28,0.0,-0.67595,0.00021,20.61297]
[1779694783366,29.86,77193.27,0.0,-0.67639,0.00021,20.60094]
[1779694785382,29.86,77218.33,0.0,-0.67112,0.00021,20.74366]
[1779694786387,29.86,77226.41,0.0,-0.66941,0.00021,20.78893]
[1779694788401,29.86,77233.38,0.0,-0.66794,0.00021,20.82762]
[1779694793436,29.86,77229.7,0.0,-0.66873,0.00021,20.80688]
[1779694798471,29.86,77227.02,0.0,-0.66931,0.00021,20.79168]
[1779694803508,29.85,77225.43,0.0,-0.66966,0.00021,20.78253]
[1779694805520,29.85,77218.74,0.0,-0.67107,0.00021,20.74492]
[1779694808541,29.85,77212.32,0.0,-0.67244,0.00021,20.70849]
[1779694814086,29.85,77210.63,0.0,-0.6728,0.00021,20.69857]
[1779694820624,29.85,77208.22,0.0,-0.67332,0.00021,20.68462]
[1779694825660,29.85,77207.2,0.0,-0.67354,0.00021,20.67864]
[1779694830695,29.85,77204.82,0.0,-0.67405,0.00021,20.66497]
[1779694835732,29.85,77201.82,0.0,-0.67471,0.00021,20.64347]
[1779694840767,29.85,77202.42,0.0,-0.67458,0.00021,20.64687]
[1779694845801,29.85,77202.12,0.0,-0.67465,0.00021,20.64507]
[1779694850837,29.84,77201.38,0.0,-0.67481,0.00021,20.64075]
[1779694855873,29.84,77202.25,0.0,-0.67463,0.00021,20.64568]
[1779694860907,29.84,77201.95,0.0,-0.67469,0.00021,20.6439]
[1779694868969,29.84,77202.72,0.0,-0.67454,0.00021,20.6482]
[1779694874511,29.84,77203.74,0.0,-0.67433,0.00021,20.65393]
[1779694880051,29.84,77204.29,0.0,-0.67421,0.00021,20.65698]
[1779694885091,29.84,77204.02,0.0,-0.67427,0.00021,20.65534]
[1779694890120,29.84,77202.97,0.0,-0.6745,0.00021,20.64925]
[1779694898178,29.84,77202.93,0.0,-0.67454,0.00021,20.64459]
[1779694903212,29.84,77203.13,0.0,-0.6745,0.00021,20.64566]
[1779694908247,29.84,77203.19,0.0,-0.67449,0.00021,20.64594]
[1779694914791,29.84,77202.94,0.0,-0.67455,0.00021,20.64444]
[1779694920363,29.84,77203.54,0.0,-0.67442,0.00021,20.6478]
[1779694925400,29.84,77203.8,0.0,-0.67437,0.00021,20.64921]
[1779694930435,29.84,77203.67,0.0,-0.6744,0.00021,20.6484]
[1779694941512,29.84,77203.15,0.0,-0.67452,0.00021,20.64529]
[1779694946547,29.84,77203.9,0.0,-0.67436,0.00021,20.64952]
[1779694951582,29.84,77202.91,0.0,-0.6746,0.00021,20.63946]
[1779694957623,29.84,77203.86,0.0,-0.6744,0.00021,20.64483]
[1779694962659,29.84,77198.33,0.0,-0.67557,0.00021,20.61312]
[1779694967695,29.84,77198.21,0.0,-0.67559,0.00021,20.61251]
[1779694972730,29.84,77199.34,0.0,-0.67535,0.00021,20.61898]
[1779694977764,29.83,77200.75,0.0,-0.67506,0.00021,20.62683]
[1779694982799,29.83,77201.61,0.0,-0.67489,0.00021,20.63161]
[1779694985292,29.83,77219.37,0.0,-0.67114,0.00021,20.7326]
[1779694985821,29.83,77219.37,0.0,-0.67115,0.00021,20.73256]
[1779694990857,29.83,77223.1,0.0,-0.67036,0.00021,20.7534]
[1779694995363,29.83,77231.95,0.0,-0.66849,0.00021,20.80273]
[1779695000926,29.83,77232.06,0.0,-0.66848,0.00021,20.80315]
[1779695005961,29.83,77231.54,0.0,-0.6686,0.00021,20.80008]
[1779695010996,29.83,77231.33,0.0,-0.66865,0.00021,20.79875]
[1779695017041,29.82,77231.09,0.0,-0.66873,0.00021,20.79295]
[1779695022075,29.82,77228.21,0.0,-0.66935,0.00021,20.77673]
[1779695027110,29.82,77226.95,0.0,-0.66962,0.00021,20.76952]
[1779695032145,29.82,77225.6,0.0,-0.66991,0.00021,20.76181]
[1779695037179,29.82,77224.55,0.0,-0.67014,0.00021,20.75578]
[1779695039192,29.82,77230.35,0.0,-0.66891,0.00021,20.78819]
[1779695044228,29.82,77232.8,0.0,-0.6684,0.00021,20.80176]
[1779695049263,29.82,77235.03,0.0,-0.66793,0.00021,20.81407]
[1779695052286,29.82,77241.25,0.0,-0.66661,0.00021,20.84855]
[1779695055787,29.82,77248.46,0.0,-0.66505,0.00021,20.8888]
[1779695061353,29.83,77249.27,0.0,-0.66484,0.00021,20.89408]
[1779695067390,29.84,77250.14,0.0,-0.66461,0.00021,20.8998]
[1779695072426,29.84,77252.13,0.0,-0.66419,0.00021,20.90716]
[1779695075453,29.84,77246.01,0.0,-0.66549,0.00021,20.87375]
[1779695080485,29.84,77247.2,0.0,-0.66524,0.00021,20.88016]
[1779695085521,29.84,77244.78,0.0,-0.66576,0.00021,20.86676]
[1779695090556,29.84,77246.52,0.0,-0.66539,0.00021,20.87625]
[1779695095590,29.84,77249.26,0.0,-0.66481,0.00021,20.89118]
[1779695100627,29.84,77244.15,0.0,-0.6659,0.00021,20.86309]
[1779695105664,29.84,77241.56,0.0,-0.66646,0.00021,20.84873]
[1779695109692,29.84,77235.45,0.0,-0.66776,0.00021,20.81483]
[1779695113722,29.84,77229.85,0.0,-0.66895,0.00021,20.78363]
[1779695118755,29.84,77229.01,0.0,-0.66913,0.00021,20.77886]
[1779695123790,29.84,77231.07,0.0,-0.66869,0.00021,20.79035]
[1779695128824,29.84,77230.08,0.0,-0.6689,0.00021,20.78478]
[1779695133861,29.84,77234.16,0.0,-0.66807,0.00021,20.80313]
[1779695139912,29.84,77236.89,0.0,-0.66749,0.00021,20.81818]
[1779695144946,29.84,77241.35,0.0,-0.66655,0.00021,20.84274]
[1779695149981,29.84,77244.87,0.0,-0.66579,0.00021,20.8623]
[1779695155017,29.84,77248.74,0.0,-0.66496,0.00021,20.88385]
[1779695160054,29.84,77249.85,0.0,-0.66469,0.00021,20.89061]
[1779695165086,29.85,77250.59,0.0,-0.66451,0.00021,20.8953]
[1779695170121,29.85,77251.55,0.0,-0.66428,0.00021,20.90121]
[1779695176761,29.86,77251.15,0.0,-0.66432,0.00021,20.89998]
[1779695182205,29.87,77238.89,0.0,-0.66691,0.00021,20.83321]
[1779695183214,29.87,77235.2,0.0,-0.66769,0.00021,20.81278]
[1779695188252,29.87,77240.3,0.0,-0.66661,0.00021,20.84093]
[1779695189256,29.87,77254.16,0.0,-0.66366,0.00021,20.91695]
[1779695190263,29.87,77254.56,0.0,-0.66357,0.00021,20.91924]
[1779695193283,29.87,77265.62,0.0,-0.66122,0.00021,20.97506]
[1779695195297,29.87,77271.37,0.0,-0.65997,0.00021,21.00611]
[1779695200332,29.88,77270.52,0.0,-0.66013,0.00021,21.00223]
[1779695205368,29.88,77269.12,0.0,-0.6604,0.00021,20.9954]
[1779695210402,29.89,77269.0,0.0,-0.6604,0.00021,20.99541]
[1779695217456,29.89,77269.12,0.0,-0.66034,0.00021,20.9969]
[1779695219471,29.9,77262.32,0.0,-0.66178,0.00021,20.96072]
[1779695224507,29.9,77261.09,0.0,-0.66201,0.00021,20.95483]
[1779695229540,29.91,77261.77,0.0,-0.66184,0.00021,20.95919]
[1779695234579,29.91,77256.2,0.0,-0.66299,0.00021,20.92991]
[1779695239614,29.92,77254.94,0.0,-0.66324,0.00021,20.92366]
[1779695244648,29.92,77255.42,0.0,-0.66311,0.00021,20.92682]
[1779695249692,29.93,77254.63,0.0,-0.66326,0.00021,20.92311]
[1779695255725,29.93,77253.22,0.0,-0.66355,0.00021,20.91196]
[1779695262774,29.94,77253.57,0.0,-0.66345,0.00021,20.91452]
[1779695267809,29.94,77254.24,0.0,-0.66329,0.00021,20.91859]
[1779695273851,29.94,77255.34,0.0,-0.66303,0.00021,20.92505]
[1779695279893,29.95,77256.75,0.0,-0.66271,0.00021,20.93315]
[1779695284929,29.95,77257.58,0.0,-0.66252,0.00021,20.93804]
[1779695289964,29.95,77260.02,0.0,-0.66199,0.00021,20.95153]
[1779695294999,29.96,77260.51,0.0,-0.66187,0.00021,20.9545]
[1779695300035,29.96,77258.83,0.0,-0.66221,0.00021,20.94583]
[1779695305071,29.96,77256.78,0.0,-0.66263,0.00021,20.93516]
[1779695310108,29.97,77256.77,0.0,-0.66262,0.00021,20.9355]
[1779695312120,29.97,77249.53,0.0,-0.66418,0.00021,20.89203]
[1779695317751,29.96,77249.19,0.0,-0.66428,0.00021,20.88966]
[1779695323196,29.96,77253.31,0.0,-0.66342,0.00021,20.91153]
[1779695329238,29.95,77252.97,0.0,-0.66352,0.00021,20.90912]
[1779695334274,29.95,77252.9,0.0,-0.66355,0.00021,20.90826]
[1779695340315,29.95,77252.08,0.0,-0.66375,0.00021,20.90329]
[1779695345351,29.94,77252.19,0.0,-0.66374,0.00021,20.90346]
[1779695350386,29.94,77251.6,0.0,-0.66389,0.00021,20.89982]
[1779695355421,29.94,77251.65,0.0,-0.66389,0.00021,20.89965]
[1779695363477,29.93,77251.33,0.0,-0.66399,0.00021,20.89719]
[1779695368515,29.93,77251.47,0.0,-0.66398,0.00021,20.8975]
[1779695373548,29.92,77250.6,0.0,-0.66421,0.00021,20.88805]
[1779695379590,29.92,77250.87,0.0,-0.66417,0.00021,20.88903]
[1779695384624,29.92,77249.79,0.0,-0.66442,0.00021,20.88277]
[1779695390666,29.91,77249.84,0.0,-0.66443,0.00021,20.8826]
[1779695395702,29.91,77250.47,0.0,-0.66431,0.00021,20.88566]
[1779695400738,29.91,77250.27,0.0,-0.66437,0.00021,20.88421]
[1779695406779,29.9,77250.31,0.0,-0.66438,0.00021,20.8838]
[1779695411814,29.9,77249.45,0.0,-0.66459,0.00021,20.87853]
[1779695418455,29.89,77249.41,0.0,-0.66463,0.00021,20.87762]
[1779695423898,29.89,77248.06,0.0,-0.66494,0.00021,20.86958]
[1779695428935,29.89,77245.47,0.0,-0.66552,0.00021,20.85488]
[1779695433968,29.88,77245.75,0.0,-0.6655,0.00021,20.85165]
[1779695439005,29.88,77245.91,0.0,-0.66549,0.00021,20.8521]
[1779695445046,29.88,77241.11,0.0,-0.66652,0.00021,20.82536]
[1779695450081,29.87,77240.0,0.0,-0.66677,0.00021,20.81899]
[1779695455116,29.87,77241.12,0.0,-0.66654,0.00021,20.82486]
[1779695460153,29.87,77241.63,0.0,-0.66645,0.00021,20.82731]
[1779695465187,29.87,77242.1,0.0,-0.66637,0.00021,20.82944]
[1779695470224,29.86,77241.55,0.0,-0.6665,0.00021,20.82592]
[1779695475258,29.86,77242.29,0.0,-0.66637,0.00021,20.82953]
[1779695480307,29.86,77242.66,0.0,-0.6663,0.00021,20.83119]
[1779695485328,29.85,77237.32,0.0,-0.66745,0.00021,20.80138]
[1779695490362,29.85,77233.17,0.0,-0.66835,0.00021,20.77801]
[1779695495397,29.85,77230.72,0.0,-0.66891,0.00021,20.75976]
[1779695499426,29.85,77224.56,0.0,-0.67022,0.00021,20.7251]
[1779695504461,29.85,77222.64,0.0,-0.67064,0.00021,20.71406]
[1779695509497,29.84,77218.28,0.0,-0.67157,0.00021,20.68922]
[1779695514531,29.84,77217.76,0.0,-0.67169,0.00021,20.68601]
[1779695519565,29.84,77216.69,0.0,-0.67193,0.00021,20.67965]
[1779695524602,29.84,77215.98,0.0,-0.67209,0.00021,20.67532]
[1779695529635,29.84,77217.29,0.0,-0.67183,0.00021,20.68241]
[1779695534672,29.83,77220.29,0.0,-0.67121,0.00021,20.699]
[1779695538701,29.83,77228.99,0.0,-0.66938,0.00021,20.74752]
[1779695543734,29.83,77235.11,0.0,-0.6681,0.00021,20.78117]
[1779695548769,29.82,77242.56,0.0,-0.66653,0.00021,20.82201]
[1779695553810,29.82,77243.68,0.0,-0.66633,0.00021,20.82354]
[1779695558840,29.82,77243.75,0.0,-0.66633,0.00021,20.82368]
[1779695563875,29.82,77242.74,0.0,-0.66655,0.00021,20.8179]
[1779695568909,29.82,77240.16,0.0,-0.66711,0.00021,20.80348]
[1779695573944,29.82,77241.63,0.0,-0.6668,0.00021,20.81151]
[1779695578981,29.82,77241.72,0.0,-0.66678,0.00021,20.81192]
[1779695584016,29.82,77243.14,0.0,-0.66648,0.00021,20.81966]
[1779695590058,29.81,77243.79,0.0,-0.66635,0.00021,20.82315]
[1779695595093,29.81,77244.88,0.0,-0.66612,0.00021,20.82909]
[1779695600127,29.81,77244.99,0.0,-0.6661,0.00021,20.82963]
[1779695605163,29.81,77244.88,0.0,-0.66612,0.00021,20.82898]
[1779695610197,29.81,77245.05,0.0,-0.66609,0.00021,20.82984]
[1779695615232,29.81,77245.32,0.0,-0.66606,0.00021,20.82692]
[1779695617245,29.81,77257.26,0.0,-0.66352,0.00021,20.89215]
[1779695624295,29.81,77260.08,0.0,-0.66294,0.00021,20.90696]
[1779695635372,29.81,77257.87,0.0,-0.66341,0.00021,20.89488]
[1779695638393,29.81,77252.15,0.0,-0.66464,0.00021,20.86365]
[1779695643428,29.8,77251.63,0.0,-0.66476,0.00021,20.86056]
[1779695648463,29.8,77251.51,0.0,-0.66479,0.00021,20.85967]
[1779695653498,29.8,77250.52,0.0,-0.66502,0.00021,20.85401]
[1779695658534,29.8,77249.34,0.0,-0.66528,0.00021,20.84732]
[1779695665582,29.8,77249.56,0.0,-0.66524,0.00021,20.84823]
[1779695672630,29.79,77252.78,0.0,-0.6646,0.00021,20.86121]
[1779695675677,29.8,77259.67,0.0,-0.66312,0.00021,20.89887]
[1779695678286,29.8,77262.06,0.0,-0.66258,0.00021,20.91248]
[1779695684740,29.81,77259.46,0.0,-0.66308,0.00021,20.89968]
[1779695689775,29.81,77265.46,0.0,-0.66177,0.00021,20.93269]
[1779695693803,29.82,77272.69,0.0,-0.66021,0.00021,20.97183]
[1779695698838,29.82,77276.42,0.0,-0.65941,0.00021,20.99172]
[1779695703873,29.82,77281.07,0.0,-0.65839,0.00021,21.01687]
[1779695709914,29.83,77283.51,0.0,-0.65784,0.00022,21.03035]
[1779695714951,29.83,77282.34,0.0,-0.65807,0.00021,21.02467]
[1779695719985,29.83,77283.63,0.0,-0.65777,0.00022,21.03198]
[1779695725024,29.84,77284.63,0.0,-0.65754,0.00022,21.03774]
[1779695730057,29.84,77285.17,0.0,-0.6574,0.00022,21.04107]
[1779695736101,29.85,77290.07,0.0,-0.65635,0.00022,21.06304]
[1779695741134,29.85,77291.28,0.0,-0.65607,0.00022,21.06971]
[1779695746174,29.85,77287.05,0.0,-0.65697,0.00022,21.04787]
[1779695751207,29.85,77282.36,0.0,-0.65797,0.00021,21.02345]
[1779695757249,29.85,77283.66,0.0,-0.65769,0.00021,21.03021]
[1779695760271,29.86,77277.29,0.0,-0.65905,0.00021,20.99685]
[1779695764299,29.85,77269.75,0.0,-0.66068,0.00021,20.95625]
[1779695769334,29.85,77265.82,0.0,-0.66154,0.00021,20.93465]
[1779695772355,29.85,77277.24,0.0,-0.65909,0.00021,20.99581]
[1779695775377,29.85,77282.91,0.0,-0.65787,0.00021,21.02586]
[1779695780412,29.85,77287.44,0.0,-0.65689,0.00022,21.04989]
[1779695785446,29.85,77287.97,0.0,-0.65676,0.00022,21.05303]
[1779695792495,29.86,77285.85,0.0,-0.65722,0.00022,21.03809]
[1779695797530,29.86,77285.78,0.0,-0.65722,0.00022,21.03804]
[1779695802568,29.86,77285.93,0.0,-0.65718,0.00022,21.03915]
[1779695808610,29.87,77286.31,0.0,-0.65708,0.00022,21.0415]
[1779695814651,29.87,77286.37,0.0,-0.65705,0.00022,21.04216]
[1779695819686,29.87,77285.73,0.0,-0.65718,0.00021,21.0391]
[1779695824723,29.87,77287.07,0.0,-0.65688,0.00022,21.04641]
[1779695829757,29.88,77286.82,0.0,-0.65692,0.00021,21.0454]
[1779695834793,29.88,77287.63,0.0,-0.65673,0.00022,21.0499]
[1779695839828,29.88,77286.94,0.0,-0.65687,0.00021,21.04659]
[1779695844863,29.88,77286.81,0.0,-0.65688,0.00021,21.04623]
[1779695849902,29.89,77286.74,0.0,-0.65688,0.00021,21.04617]
[1779695854940,29.89,77286.14,0.0,-0.65703,0.00021,21.03905]
[1779695859976,29.89,77284.3,0.0,-0.65741,0.00021,21.02968]
[1779695866016,29.89,77281.87,0.0,-0.65792,0.00021,21.01722]
[1779695873065,29.9,77280.89,0.0,-0.65811,0.00021,21.0124]
[1779695878101,29.9,77277.91,0.0,-0.65874,0.00021,20.99689]
[1779695881121,29.9,77288.19,0.0,-0.65653,0.00021,21.0511]
[1779695882127,29.9,77293.0,0.0,-0.65549,0.00022,21.07622]
[1779695887162,29.9,77294.96,0.0,-0.65507,0.00022,21.0864]
[1779695892200,29.89,77298.78,0.0,-0.6543,0.00022,21.10504]
[1779695897235,29.88,77308.02,0.0,-0.65235,0.00022,21.15152]
[1779695903276,29.86,77313.08,0.0,-0.65138,0.00022,21.17456]
[1779695908314,29.85,77315.9,0.0,-0.65082,0.00022,21.18772]
[1779695913347,29.84,77309.43,0.0,-0.65226,0.00022,21.15016]
[1779695918380,29.84,77301.92,0.0,-0.65389,0.00022,21.1114]
[1779695921403,29.84,77295.57,0.0,-0.65527,0.00022,21.07825]
[1779695923416,29.84,77303.82,0.0,-0.6535,0.00022,21.12075]
[1779695928451,29.83,77302.73,0.0,-0.65376,0.00022,21.11466]
[1779695932479,29.83,77294.71,0.0,-0.65551,0.00022,21.07271]
[1779695937514,29.83,77292.91,0.0,-0.65591,0.00022,21.06285]
[1779695942549,29.82,77289.92,0.0,-0.65658,0.00022,21.0468]
[1779695948592,29.82,77290.35,0.0,-0.65649,0.00022,21.04889]
[1779695950605,29.82,77298.91,0.0,-0.65465,0.00022,21.09344]
[1779695955640,29.82,77300.83,0.0,-0.65425,0.00022,21.10314]
[1779695960675,29.82,77299.81,0.0,-0.65448,0.00022,21.09759]
[1779695965711,29.82,77299.11,0.0,-0.65464,0.00022,21.09376]
[1779695971753,29.81,77298.6,0.0,-0.65478,0.00022,21.08673]
[1779695976786,29.81,77299.05,0.0,-0.65469,0.00022,21.08898]
[1779695981822,29.81,77298.21,0.0,-0.65487,0.00022,21.08455]
[1779695986857,29.81,77297.78,0.0,-0.65497,0.00022,21.08225]
[1779695993906,29.81,77297.02,0.0,-0.65513,0.00022,21.07818]
[1779695996928,29.81,77304.34,0.0,-0.65356,0.00022,21.11601]
[1779695999947,29.81,77312.1,0.0,-0.65189,0.00022,21.15557]
[1779696001628,29.81,77312.1,0.0,-0.65189,0.00022,21.15557]
[1779696001746,29.81,77319.47,0.0,-0.65029,0.00022,21.19307]
[1779696003202,29.81,77318.04,0.0,-0.65061,0.00022,21.18581]
[1779696000145,29.81,77318.04,0.0,-0.65061,0.00022,21.18581]
[1779696008215,29.81,77318.04,0.0,-0.65061,0.00022,21.18581]
[1779696008217,29.81,77306.89,0.0,-0.65302,0.00022,21.1288]
[1779696012845,29.81,77305.37,0.0,-0.65335,0.00022,21.12097]
[1779696017094,29.81,77300.9,0.0,-0.65432,0.00022,21.09786]
[1779696022141,29.81,77301.5,0.0,-0.65419,0.00022,21.10097]
[1779696024144,29.81,77307.98,0.0,-0.65279,0.00022,21.13441]
[1779696028171,29.81,77302.08,0.0,-0.65406,0.00022,21.10397]
[1779696033206,29.81,77299.59,0.0,-0.65463,0.00022,21.08679]
[1779696037234,29.81,77285.09,0.0,-0.65776,0.00022,21.01087]
[1779696039866,29.81,77277.45,0.0,-0.6594,0.00022,20.97036]
[1779696045293,29.81,77281.49,0.0,-0.65853,0.00022,20.99182]
[1779696049323,29.81,77282.44,0.0,-0.65833,0.00022,20.99686]
[1779696054358,29.81,77277.87,0.0,-0.65931,0.00022,20.97272]
[1779696059394,29.81,77274.96,0.0,-0.65993,0.00021,20.95726]
[1779696065436,29.81,77271.27,0.0,-0.66072,0.00021,20.93756]
[1779696071477,29.81,77269.82,0.0,-0.66103,0.00021,20.92982]
[1779696074502,29.81,77276.0,0.0,-0.6597,0.00021,20.96289]
[1779696079539,29.81,77280.64,0.0,-0.65871,0.00022,20.9875]
[1779696084571,29.81,77285.31,0.0,-0.65771,0.00022,21.01208]
[1779696089610,29.81,77287.74,0.0,-0.65719,0.00022,21.02471]
[1779696094645,29.81,77291.03,0.0,-0.65652,0.00022,21.03752]
[1779696099680,29.8,77291.78,0.0,-0.65639,0.00022,21.04063]
[1779696104716,29.79,77291.87,0.0,-0.65642,0.00022,21.03991]
[1779696109750,29.78,77284.5,0.0,-0.65806,0.00022,20.99995]
[1779696114787,29.77,77284.71,0.0,-0.65806,0.00022,21.00006]
[1779696119823,29.76,77286.11,0.0,-0.6578,0.00022,21.00648]
[1779696124859,29.76,77286.96,0.0,-0.65766,0.00022,21.00996]
[1779696129893,29.75,77284.44,0.0,-0.65825,0.00022,20.99553]
[1779696139962,29.73,77283.11,0.0,-0.65863,0.00022,20.98634]
[1779696144999,29.72,77282.14,0.0,-0.65888,0.00022,20.98013]
[1779696150645,29.71,77280.74,0.0,-0.65924,0.00022,20.97141]
[1779696156074,29.7,77284.6,0.0,-0.65848,0.00022,20.98649]
[1779696162117,29.69,77282.3,0.0,-0.65902,0.00022,20.97323]
[1779696169167,29.68,77280.86,0.0,-0.65938,0.00022,20.96442]
[1779696174202,29.68,77270.64,0.0,-0.66162,0.00022,20.90875]
[1779696179237,29.67,77268.14,0.0,-0.66218,0.00022,20.89468]
[1779696184272,29.67,77266.77,0.0,-0.6625,0.00022,20.88676]
[1779696190925,29.67,77270.87,0.0,-0.66163,0.00022,20.9085]
[1779696192342,29.67,77290.4,0.0,-0.6574,0.00022,21.01325]
[1779696197380,29.67,77294.85,0.0,-0.65642,0.00022,21.03709]
[1779696202415,29.67,77299.79,0.0,-0.65534,0.00022,21.06334]
[1779696207450,29.67,77300.34,0.0,-0.65522,0.00022,21.0662]
[1779696212485,29.68,77302.87,0.0,-0.65469,0.00022,21.07535]
[1779696217521,29.67,77301.01,0.0,-0.6551,0.00022,21.06531]
[1779696221547,29.67,77292.04,0.0,-0.65706,0.00022,21.01793]
[1779696227590,29.67,77290.12,0.0,-0.65749,0.00022,21.00752]
[1779696232626,29.67,77290.94,0.0,-0.65732,0.00022,21.0116]
[1779696239682,29.66,77290.82,0.0,-0.6574,0.00022,21.00971]
[1779696241691,29.65,77283.44,0.0,-0.65902,0.00022,20.9701]
[1779696244712,29.65,77284.0,0.0,-0.65891,0.00022,20.97262]
[1779696249747,29.64,77284.85,0.0,-0.65876,0.00022,20.9764]
[1779696254782,29.64,77286.17,0.0,-0.65851,0.00022,20.98271]
[1779696259816,29.63,77288.42,0.0,-0.65804,0.00022,20.9942]
[1779696264854,29.63,77287.39,0.0,-0.6583,0.00022,20.98799]
[1779696269887,29.62,77287.06,0.0,-0.6584,0.00022,20.98556]
[1779696275930,29.62,77287.38,0.0,-0.65839,0.00022,20.98219]
[1779696280965,29.61,77287.59,0.0,-0.65837,0.00022,20.98268]
[1779696287007,29.61,77287.88,0.0,-0.65834,0.00022,20.9835]
[1779696295069,29.6,77287.94,0.0,-0.65837,0.00022,20.98287]
[1779696300110,29.59,77330.49,0.0,-0.64911,0.00022,21.20367]
[1779696301119,29.59,77329.31,0.0,-0.64937,0.00022,21.19764]
[1779696306154,29.59,77330.76,0.0,-0.64906,0.00022,21.20495]
[1779696311189,29.59,77326.74,0.0,-0.64994,0.00022,21.1845]
[1779696318239,29.59,77327.17,0.0,-0.64985,0.00022,21.18652]
[1779696323273,29.59,77327.46,0.0,-0.6498,0.00022,21.18771]
[1779696328309,29.59,77330.06,0.0,-0.64924,0.00022,21.2007]
[1779696329316,29.58,77323.46,0.0,-0.6507,0.00022,21.1667]
[1779696334353,29.57,77317.61,0.0,-0.65205,0.00022,21.13149]
[1779696340394,29.57,77315.6,0.0,-0.65252,0.00022,21.12048]
[1779696346016,29.57,77312.97,0.0,-0.6531,0.00022,21.10675]
[1779696353484,29.57,77312.03,0.0,-0.65331,0.00022,21.10168]
[1779696360533,29.57,77310.17,0.0,-0.65372,0.00022,21.09184]
[1779696361540,29.57,77303.36,0.0,-0.65521,0.00022,21.05624]
[1779696366576,29.57,77301.31,0.0,-0.65566,0.00022,21.04547]
[1779696371610,29.57,77302.05,0.0,-0.6555,0.00022,21.04934]
[1779696377653,29.56,77301.76,0.0,-0.65559,0.00022,21.04719]
[1779696385708,29.55,77305.64,0.0,-0.65477,0.00022,21.06679]
[1779696390746,29.55,77303.01,0.0,-0.65539,0.00022,21.05204]
[1779696395781,29.54,77303.08,0.0,-0.65543,0.00022,21.04755]
[1779696406863,29.53,77303.4,0.0,-0.65543,0.00022,21.04748]
[1779696409882,29.52,77295.47,0.0,-0.65719,0.00022,21.00489]
[1779696416930,29.51,77294.84,0.0,-0.65739,0.00022,21.0]
[1779696421983,29.5,77294.49,0.0,-0.65752,0.00022,20.99702]
[1779696427002,29.46,77292.45,0.0,-0.65818,0.00022,20.98111]
[1779696432037,29.45,77291.94,0.0,-0.65833,0.00022,20.97736]
[1779696437072,29.44,77291.92,0.0,-0.65838,0.00022,20.97626]
[1779696442107,29.44,77292.35,0.0,-0.65833,0.00022,20.97759]
[1779696447144,29.43,77291.3,0.0,-0.6586,0.00022,20.97105]
[1779696452176,29.42,77291.87,0.0,-0.65854,0.00022,20.96893]
[1779696457212,29.41,77289.43,0.0,-0.65911,0.00022,20.95492]
[1779696462247,29.41,77284.48,0.0,-0.66022,0.00022,20.92743]
[1779696467282,29.4,77285.68,0.0,-0.65999,0.00022,20.93318]
[1779696472317,29.4,77284.4,0.0,-0.6603,0.00022,20.92553]
[1779696483394,29.38,77284.26,0.0,-0.6604,0.00022,20.92311]
[1779696494471,29.37,77285.63,0.0,-0.66017,0.00022,20.92908]
[1779696499506,29.37,77284.07,0.0,-0.66053,0.00022,20.92002]
[1779696507155,29.36,77285.52,0.0,-0.66025,0.00022,20.92704]
[1779696515619,29.35,77286.06,0.0,-0.6602,0.00022,20.92464]
[1779696520653,29.35,77286.1,0.0,-0.66022,0.00022,20.92433]
[1779696525688,29.34,77286.55,0.0,-0.66014,0.00022,20.92619]
[1779696531729,29.34,77289.55,0.0,-0.65952,0.00022,20.94173]
[1779696537365,29.33,77286.37,0.0,-0.66024,0.00022,20.92376]
[1779696544822,29.32,77286.42,0.0,-0.66029,0.00022,20.92276]
[1779696557914,29.31,77285.42,0.0,-0.66059,0.00022,20.91529]
[1779696567575,29.3,77283.87,0.0,-0.66098,0.00022,20.90572]
[1779696573020,29.29,77284.18,0.0,-0.66096,0.00022,20.90259]
[1779696578056,29.29,77285.43,0.0,-0.66071,0.00022,20.90891]
[1779696583093,29.29,77284.85,0.0,-0.66086,0.00022,20.90523]
[1779696586117,29.28,77291.6,0.0,-0.65939,0.00022,20.9416]
[1779696588128,29.28,77292.94,0.0,-0.65911,0.00022,20.94859]
[1779696593163,29.28,77294.68,0.0,-0.65876,0.00022,20.95732]
[1779696598198,29.27,77299.6,0.0,-0.65771,0.00022,20.98307]
[1779696603242,29.26,77300.55,0.0,-0.65753,0.00022,20.98747]
[1779696610290,29.26,77301.8,0.0,-0.65729,0.00022,20.99325]
[1779696615326,29.25,77295.97,0.0,-0.65861,0.00022,20.96117]
[1779696618351,29.25,77293.44,0.0,-0.65918,0.00022,20.94712]
[1779696623384,29.24,77291.36,0.0,-0.65966,0.00022,20.93528]
[1779696632447,29.24,77290.08,0.0,-0.66001,0.00022,20.92307]
[1779696637485,29.23,77288.94,0.0,-0.66028,0.00022,20.91636]
[1779696642521,29.23,77284.62,0.0,-0.66125,0.00022,20.89228]
[1779696647556,29.23,77283.69,0.0,-0.66147,0.00022,20.88677]
[1779696652591,29.22,77281.24,0.0,-0.66202,0.00022,20.87287]
[1779696658215,29.22,77281.15,0.0,-0.66206,0.00022,20.87205]
[1779696663668,29.22,77281.38,0.0,-0.66202,0.00022,20.87291]
[1779696670718,29.21,77279.1,0.0,-0.66256,0.00022,20.85954]
[1779696673738,29.21,77264.91,0.0,-0.66567,0.00022,20.78036]
[1779696678773,29.21,77260.19,0.0,-0.66672,0.00022,20.75346]
[1779696679781,29.2,77252.97,0.0,-0.6683,0.00022,20.71252]
[1779696685822,29.2,77248.59,0.0,-0.66927,0.00022,20.68719]
[1779696690857,29.2,77241.38,0.0,-0.67084,0.00022,20.64567]
[1779696692871,29.2,77232.15,0.0,-0.67288,0.00022,20.58797]
[1779696695893,29.2,77223.21,0.0,-0.67481,0.00022,20.53577]
[1779696696898,29.2,77213.39,0.0,-0.67693,0.00022,20.478]
[1779696698494,29.2,77207.42,0.0,-0.67822,0.00022,20.44262]
[1779696703948,29.2,77207.4,0.0,-0.67825,0.00022,20.44187]
[1779696710998,29.19,77207.53,0.0,-0.67824,0.00022,20.44203]
[1779696712013,29.19,77213.09,0.0,-0.67705,0.00022,20.47495]
[1779696714019,29.19,77218.65,0.0,-0.67585,0.00022,20.5076]
[1779696719056,29.19,77218.51,0.0,-0.6759,0.00022,20.50646]
[1779696724090,29.19,77218.13,0.0,-0.67599,0.00022,20.50397]
[1779696727112,29.19,77226.8,0.0,-0.67412,0.00022,20.55462]
[1779696732147,29.18,77229.12,0.0,-0.67364,0.00022,20.56771]
[1779696737181,29.18,77228.48,0.0,-0.67379,0.00022,20.56354]
[1779696742219,29.18,77226.36,0.0,-0.67426,0.00022,20.55081]
[1779696748262,29.17,77227.12,0.0,-0.67412,0.00022,20.5548]
[1779696753297,29.17,77224.97,0.0,-0.67463,0.00022,20.53749]
[1779696758332,29.17,77225.77,0.0,-0.67447,0.00022,20.5418]
[1779696763367,29.17,77224.5,0.0,-0.67476,0.00022,20.53399]
[1779696768402,29.16,77223.95,0.0,-0.67489,0.00022,20.53041]
[1779696773437,29.16,77224.13,0.0,-0.67487,0.00022,20.5311]
[1779696779478,29.16,77223.49,0.0,-0.67502,0.00022,20.52691]
[1779696784514,29.16,77219.24,0.0,-0.67595,0.00022,20.50159]
[1779696789549,29.15,77219.43,0.0,-0.67592,0.00022,20.50238]
[1779696796600,29.15,77220.03,0.0,-0.67582,0.00022,20.50534]
[1779696801638,29.15,77219.2,0.0,-0.67602,0.00022,20.49985]
[1779696806674,29.14,77221.87,0.0,-0.67546,0.00022,20.51506]
[1779696811708,29.14,77221.93,0.0,-0.6755,0.00022,20.5106]
[1779696816745,29.14,77226.55,0.0,-0.6745,0.00022,20.53756]
[1779696821779,29.14,77227.0,0.0,-0.67441,0.00022,20.53995]
[1779696824804,29.14,77237.4,0.0,-0.67216,0.00022,20.60037]
[1779696829839,29.14,77235.9,0.0,-0.67249,0.00022,20.59158]
[1779696834871,29.14,77237.61,0.0,-0.67212,0.00022,20.60138]
[1779696839905,29.13,77235.21,0.0,-0.67265,0.00022,20.58725]
[1779696846955,29.13,77233.78,0.0,-0.67298,0.00022,20.57852]
[1779696852997,29.13,77232.92,0.0,-0.67318,0.00022,20.57312]
[1779696859625,29.13,77234.12,0.0,-0.67294,0.00022,20.57979]
[1779696865082,29.12,77232.63,0.0,-0.67327,0.00022,20.57081]
[1779696872132,29.12,77233.83,0.0,-0.67306,0.00022,20.57292]
[1779696877168,29.12,77236.03,0.0,-0.6726,0.00022,20.58531]
[1779696878173,29.12,77228.79,0.0,-0.67417,0.00022,20.54303]
[1779696879766,29.12,77223.02,0.0,-0.67543,0.00022,20.50907]
[1779696885222,29.11,77219.13,0.0,-0.67629,0.00022,20.48566]
[1779696893279,29.11,77219.82,0.0,-0.67616,0.00022,20.4892]
[1779696898317,29.11,77220.76,0.0,-0.67597,0.00022,20.49442]
[1779696904361,29.11,77221.41,0.0,-0.67584,0.00022,20.49785]
[1779696906371,29.1,77229.39,0.0,-0.67412,0.00022,20.5446]
[1779696907379,29.1,77230.06,0.0,-0.67398,0.00022,20.54841]
[1779696912414,29.1,77228.68,0.0,-0.6743,0.00022,20.53975]
[1779696917449,29.1,77227.02,0.0,-0.67468,0.00022,20.52943]
[1779696923491,29.09,77226.2,0.0,-0.67489,0.00022,20.52392]
[1779696928527,29.09,77228.33,0.0,-0.67445,0.00022,20.53584]
[1779696933563,29.08,77225.87,0.0,-0.67504,0.00022,20.5164]
[1779696938599,29.08,77225.52,0.0,-0.67514,0.00022,20.51373]
[1779696943638,29.08,77224.99,0.0,-0.67527,0.00022,20.51001]
[1779696950683,29.07,77220.86,0.0,-0.6762,0.00022,20.48488]
[1779696956725,29.07,77223.57,0.0,-0.67564,0.00022,20.50021]
[1779696961760,29.06,77224.66,0.0,-0.67542,0.00022,20.5061]
[1779696966794,29.06,77226.63,0.0,-0.67502,0.00022,20.51709]
[1779696971830,29.05,77227.2,0.0,-0.67492,0.00022,20.51984]
[1779696980468,29.05,77227.94,0.0,-0.6748,0.00022,20.5231]
[1779696985930,29.04,77235.7,0.0,-0.67313,0.00022,20.56795]
[1779696990964,29.04,77233.14,0.0,-0.67372,0.00022,20.55219]
[1779696997005,29.03,77231.46,0.0,-0.67416,0.00022,20.53697]
[1779697002041,29.03,77231.72,0.0,-0.67413,0.00022,20.53778]
[1779697007076,29.02,77232.13,0.0,-0.67406,0.00022,20.53971]
[1779697012112,29.02,77231.59,0.0,-0.67419,0.00022,20.53611]
[1779697018155,29.02,77231.33,0.0,-0.67427,0.00022,20.53404]
[1779697023188,29.01,77231.28,0.0,-0.6743,0.00022,20.53326]
[1779697029231,29.01,77230.96,0.0,-0.67439,0.00022,20.53088]
[1779697034265,29.01,77231.46,0.0,-0.67429,0.00022,20.53356]
[1779697039300,29.01,77231.64,0.0,-0.67426,0.00022,20.53435]
[1779697044335,29.01,77231.3,0.0,-0.67435,0.00022,20.53207]
[1779697050966,29.0,77230.75,0.0,-0.67449,0.00022,20.52826]
[1779697053399,29.0,77224.4,0.0,-0.67591,0.00022,20.48616]
[1779697058435,29.0,77227.03,0.0,-0.67535,0.00022,20.50138]
[1779697063469,29.0,77228.31,0.0,-0.67508,0.00022,20.50865]
[1779697068504,28.99,77228.2,0.0,-0.67512,0.00022,20.50774]
[1779697076560,28.99,77229.63,0.0,-0.67482,0.00022,20.51584]
[1779697082602,28.99,77229.13,0.0,-0.67494,0.00022,20.51257]
[1779697087639,28.99,77226.89,0.0,-0.67544,0.00022,20.4991]
[1779697092673,28.99,77226.23,0.0,-0.67559,0.00022,20.495]
[1779697097708,28.99,77226.42,0.0,-0.67556,0.00022,20.49595]
[1779697102743,28.98,77226.74,0.0,-0.67549,0.00022,20.49766]
[1779697109793,28.98,77226.8,0.0,-0.67549,0.00022,20.49778]
[1779697115834,28.98,77227.02,0.0,-0.67548,0.00022,20.49456]
[1779697120870,28.98,77230.86,0.0,-0.67465,0.00022,20.51703]
[1779697128508,28.98,77230.59,0.0,-0.67472,0.00022,20.51514]
[1779697133960,28.98,77229.07,0.0,-0.67506,0.00022,20.506]
[1779697138995,28.98,77228.68,0.0,-0.67515,0.00022,20.50352]
[1779697145037,28.97,77228.69,0.0,-0.67515,0.00022,20.50337]
[1779697152086,28.97,77229.2,0.0,-0.67505,0.00022,20.50607]
[1779697157121,28.97,77229.14,0.0,-0.67508,0.00022,20.50549]
[1779697163162,28.97,77228.88,0.0,-0.67514,0.00022,20.5037]
[1779697168790,28.97,77228.8,0.0,-0.67517,0.00022,20.503]
[1779697174240,28.97,77228.61,0.0,-0.67525,0.00022,20.49725]
[1779697178861,28.97,77236.78,0.0,-0.67347,0.00022,20.5452]
[1779697184311,28.96,77237.28,0.0,-0.67337,0.00022,20.54805]
[1779697191360,28.96,77237.19,0.0,-0.67339,0.00022,20.54748]
[1779697196395,28.96,77240.78,0.0,-0.67261,0.00022,20.56842]
[1779697199001,28.96,77249.34,0.0,-0.67073,0.00022,20.61811]
[1779697202440,28.96,77254.11,0.0,-0.6697,0.00022,20.64543]
[1779697207475,28.96,77257.58,0.0,-0.66895,0.00022,20.6651]
[1779697213517,28.96,77262.89,0.0,-0.66779,0.00022,20.69511]
[1779697219146,28.96,77263.55,0.0,-0.66766,0.00022,20.69856]
[1779697224596,28.95,77271.04,0.0,-0.66603,0.00022,20.74072]
[1779697230636,28.95,77274.56,0.0,-0.66527,0.00022,20.76018]
[1779697236679,28.95,77271.25,0.0,-0.66604,0.00022,20.73674]
[1779697241713,28.94,77271.75,0.0,-0.66595,0.00022,20.7392]
[1779697246748,28.94,77271.65,0.0,-0.66599,0.00022,20.73827]
[1779697251783,28.94,77271.79,0.0,-0.66597,0.00022,20.73869]
[1779697256822,28.94,77272.06,0.0,-0.66593,0.00022,20.73983]
[1779697261857,28.93,77273.23,0.0,-0.66568,0.00022,20.74605]
[1779697263872,28.93,77279.23,0.0,-0.66437,0.00022,20.77969]
[1779697265888,28.93,77282.95,0.0,-0.66355,0.00022,20.80034]
[1779697270921,28.93,77280.4,0.0,-0.66414,0.00022,20.78559]
[1779697275957,28.92,77279.94,0.0,-0.66427,0.00022,20.78228]
[1779697280992,28.92,77281.11,0.0,-0.66403,0.00022,20.78823]
[1779697286027,28.91,77286.8,0.0,-0.66279,0.00022,20.81955]
[1779697291063,28.91,77285.27,0.0,-0.66318,0.00022,20.80619]
[1779697296097,28.91,77286.26,0.0,-0.66298,0.00022,20.81122]
[1779697302139,28.9,77281.0,0.0,-0.66417,0.00022,20.78121]
[1779697309189,28.9,77281.4,0.0,-0.66412,0.00022,20.78267]
[1779697314223,28.89,77281.67,0.0,-0.66409,0.00022,20.78329]
[1779697319257,28.88,77280.56,0.0,-0.66437,0.00022,20.77631]
[1779697324292,28.88,77282.53,0.0,-0.66396,0.00022,20.78679]
[1779697329919,28.87,77277.54,0.0,-0.66509,0.00022,20.75813]
[1779697335370,28.87,77276.63,0.0,-0.66532,0.00022,20.75228]
[1779697340406,28.87,77276.88,0.0,-0.66529,0.00022,20.75309]
[1779697350060,28.86,77271.79,0.0,-0.66645,0.00022,20.72325]
[1779697355511,28.85,77268.41,0.0,-0.66725,0.00022,20.69905]
[1779697360548,28.85,77265.99,0.0,-0.66781,0.00022,20.68479]
[1779697365581,28.85,77258.88,0.0,-0.66939,0.00022,20.64358]
[1779697367594,28.85,77255.41,0.0,-0.67016,0.00022,20.62337]
[1779697373637,28.84,77253.83,0.0,-0.67053,0.00022,20.61371]
[1779697378671,28.84,77257.78,0.0,-0.66967,0.00022,20.63615]
[1779697382700,28.84,77252.07,0.0,-0.67094,0.00022,20.60273]
[1779697387734,28.84,77251.95,0.0,-0.67098,0.00022,20.60178]
[1779697392770,28.84,77256.76,0.0,-0.66993,0.00022,20.62935]
[1779697398813,28.83,77259.83,0.0,-0.66928,0.00022,20.64659]
[1779697404854,28.83,77263.71,0.0,-0.66844,0.00022,20.66841]
[1779697409889,28.83,77263.98,0.0,-0.6684,0.00022,20.66954]
[1779697414924,28.82,77262.88,0.0,-0.66869,0.00022,20.6585]
[1779697419960,28.82,77261.94,0.0,-0.66891,0.00022,20.65276]
[1779697426002,28.82,77261.51,0.0,-0.66902,0.00022,20.64994]
[1779697431038,28.81,77259.4,0.0,-0.6695,0.00022,20.63733]
[1779697436074,28.81,77257.0,0.0,-0.67005,0.00022,20.62289]
[1779697442115,28.81,77255.8,0.0,-0.67034,0.00022,20.61538]
[1779697447151,28.8,77256.02,0.0,-0.67031,0.00022,20.61622]
[1779697452185,28.8,77257.32,0.0,-0.67003,0.00022,20.62338]
[1779697457221,28.8,77257.48,0.0,-0.67002,0.00022,20.62389]
[1779697462255,28.8,77258.27,0.0,-0.66986,0.00022,20.62806]
[1779697468296,28.79,77259.36,0.0,-0.66964,0.00022,20.63388]
[1779697473332,28.79,77259.99,0.0,-0.66954,0.00022,20.6328]
[1779697479374,28.79,77260.34,0.0,-0.66948,0.00022,20.63441]
[1779697484410,28.78,77258.1,0.0,-0.66999,0.00022,20.62112]
[1779697489450,28.78,77257.46,0.0,-0.67014,0.00022,20.6171]
[1779697497502,28.78,77255.46,0.0,-0.6706,0.00022,20.60495]
[1779697502539,28.78,77260.11,0.0,-0.66959,0.00022,20.6316]
[1779697507572,28.77,77261.64,0.0,-0.66927,0.00022,20.63999]
[1779697512608,28.77,77263.84,0.0,-0.6688,0.00022,20.6523]
[1779697517642,28.77,77265.07,0.0,-0.66854,0.00022,20.659]
[1779697523686,28.76,77264.58,0.0,-0.66867,0.00022,20.65566]
[1779697528720,28.76,77265.14,0.0,-0.66857,0.00022,20.65845]
[1779697533754,28.76,77265.07,0.0,-0.66863,0.00022,20.65324]
[1779697540390,28.75,77266.05,0.0,-0.66844,0.00022,20.65831]
[1779697544832,28.75,77260.48,0.0,-0.66969,0.00022,20.62562]
[1779697545839,28.75,77250.71,0.0,-0.67185,0.00022,20.56863]
[1779697553481,28.75,77248.94,0.0,-0.67225,0.00022,20.55794]
[1779697558930,28.75,77250.29,0.0,-0.67196,0.00022,20.56564]
[1779697563965,28.75,77250.03,0.0,-0.67203,0.00022,20.56392]
[1779697568999,28.74,77249.16,0.0,-0.67223,0.00022,20.55862]
[1779697574036,28.74,77246.88,0.0,-0.67274,0.00022,20.54506]
[1779697579073,28.74,77246.94,0.0,-0.67273,0.00022,20.54531]
[1779697584106,28.74,77244.34,0.0,-0.67331,0.00022,20.52969]
[1779697589147,28.74,77240.69,0.0,-0.67413,0.00022,20.50781]
[1779697594177,28.74,77237.32,0.0,-0.67491,0.00022,20.48319]
[1779697599210,28.74,77234.52,0.0,-0.67554,0.00022,20.46626]
[1779697605253,28.73,77231.59,0.0,-0.6762,0.00022,20.44836]
[1779697611298,28.73,77230.76,0.0,-0.6764,0.00022,20.44291]
[1779697616332,28.73,77228.52,0.0,-0.67691,0.00022,20.42908]
[1779697621366,28.72,77224.49,0.0,-0.6778,0.00022,20.4045]
[1779697629424,28.72,77223.83,0.0,-0.67796,0.00022,20.40015]
[1779697634458,28.72,77223.03,0.0,-0.67815,0.00022,20.39496]
[1779697639493,28.72,77223.92,0.0,-0.67797,0.00022,20.39993]
[1779697644529,28.71,77224.06,0.0,-0.67796,0.00022,20.40033]
[1779697651577,28.71,77223.62,0.0,-0.67811,0.00022,20.39266]
[1779697656615,28.71,77222.73,0.0,-0.67832,0.00022,20.38679]
[1779697662654,28.7,77224.38,0.0,-0.67799,0.00022,20.39606]
[1779697667690,28.69,77226.57,0.0,-0.67756,0.00022,20.40779]
[1779697672725,28.69,77224.7,0.0,-0.678,0.00022,20.39595]
[1779697677760,28.69,77223.2,0.0,-0.67835,0.00022,20.38636]
[1779697684394,28.68,77223.02,0.0,-0.67841,0.00022,20.38465]
[1779697690850,28.68,77220.59,0.0,-0.67897,0.00022,20.36925]
[1779697696893,28.68,77218.61,0.0,-0.67942,0.00022,20.35673]
[1779697701928,28.67,77220.37,0.0,-0.67905,0.00022,20.36701]
[1779697704534,28.67,77230.89,0.0,-0.67678,0.00022,20.42953]
[1779697709984,28.66,77231.62,0.0,-0.67667,0.00022,20.43254]
[1779697715020,28.65,77233.24,0.0,-0.67636,0.00022,20.43735]
[1779697720054,28.65,77236.82,0.0,-0.67559,0.00022,20.4583]
[1779697725090,28.65,77239.45,0.0,-0.67503,0.00022,20.47357]
[1779697730124,28.65,77240.72,0.0,-0.67477,0.00022,20.4807]
[1779697735163,28.64,77242.32,0.0,-0.67443,0.00022,20.48982]
[1779697741204,28.64,77244.01,0.0,-0.67407,0.00022,20.49945]
[1779697746247,28.64,77246.15,0.0,-0.67361,0.00022,20.51177]
[1779697753296,28.62,77248.19,0.0,-0.67327,0.00022,20.52111]
[1779697759339,28.62,77248.83,0.0,-0.67314,0.00022,20.52444]
[1779697764373,28.59,77251.42,0.0,-0.67271,0.00022,20.53617]
[1779697769409,28.58,77252.03,0.0,-0.67268,0.00022,20.53715]
[1779697774445,28.57,77252.34,0.0,-0.67265,0.00022,20.53433]
[1779697781493,28.57,77252.64,0.0,-0.6726,0.00022,20.5357]
[1779697786529,28.57,77254.51,0.0,-0.6722,0.00022,20.54647]
[1779697792571,28.57,77254.5,0.0,-0.67221,0.00022,20.54608]
[1779697801632,28.56,77254.25,0.0,-0.67229,0.00022,20.54411]
[1779697806669,28.56,77258.02,0.0,-0.67148,0.00022,20.56558]
[1779697812710,28.56,77258.67,0.0,-0.67135,0.00022,20.56906]
[1779697817747,28.55,77257.71,0.0,-0.67157,0.00022,20.56311]
[1779697823787,28.55,77257.15,0.0,-0.67171,0.00022,20.55945]
[1779697829829,28.55,77256.49,0.0,-0.67188,0.00022,20.55509]
[1779697835453,28.55,77256.5,0.0,-0.67192,0.00022,20.55045]
[1779697843927,28.54,77256.71,0.0,-0.6719,0.00022,20.55108]
[1779697848962,28.54,77256.75,0.0,-0.6719,0.00022,20.55097]
[1779697853997,28.54,77258.47,0.0,-0.67153,0.00022,20.56079]
[1779697859032,28.54,77258.38,0.0,-0.67156,0.00022,20.55992]
[1779697864067,28.53,77259.44,0.0,-0.67134,0.00022,20.56576]
[1779697869103,28.53,77264.27,0.0,-0.67028,0.00022,20.5937]
[1779697874137,28.53,77263.53,0.0,-0.67046,0.00022,20.58897]
[1779697879171,28.52,77263.16,0.0,-0.67056,0.00022,20.58642]
[1779697884208,28.52,77264.85,0.0,-0.6702,0.00022,20.59595]
[1779697889242,28.52,77264.36,0.0,-0.67033,0.00022,20.59263]
[1779697894277,28.52,77263.16,0.0,-0.67064,0.00022,20.58076]
[1779697900319,28.51,77262.34,0.0,-0.67085,0.00022,20.57534]
[1779697905354,28.51,77261.74,0.0,-0.67101,0.00022,20.57128]
[1779697910389,28.5,77260.96,0.0,-0.6712,0.00022,20.56618]
[1779697915424,28.5,77253.44,0.0,-0.67289,0.00022,20.52124]
[1779697920459,28.5,77255.33,0.0,-0.67249,0.00022,20.53203]
[1779697926503,28.49,77254.69,0.0,-0.67266,0.00022,20.52753]
[1779697936165,28.49,77254.72,0.0,-0.67269,0.00022,20.52666]
[1779697943625,28.48,77254.59,0.0,-0.67275,0.00022,20.52517]
[1779697948660,28.48,77254.75,0.0,-0.67274,0.00022,20.52564]
[1779697953696,28.48,77250.6,0.0,-0.67371,0.00022,20.49612]
[1779697959743,28.47,77249.53,0.0,-0.67396,0.00022,20.48933]
[1779697964778,28.47,77252.42,0.0,-0.67333,0.00022,20.50619]
[1779697970820,28.47,77252.6,0.0,-0.67331,0.00022,20.5068]
[1779697975855,28.44,77252.58,0.0,-0.67346,0.00022,20.5029]
[1779697984918,28.41,77252.3,0.0,-0.67369,0.00022,20.49691]
[1779697990961,28.41,77252.63,0.0,-0.67365,0.00022,20.49807]
[1779697996585,28.41,77252.41,0.0,-0.67373,0.00022,20.49614]
[1779698002040,28.4,77251.87,0.0,-0.67387,0.00022,20.49218]
[1779698008082,28.4,77253.24,0.0,-0.6736,0.00022,20.4996]
[1779698013116,28.39,77252.1,0.0,-0.67391,0.00022,20.48779]
[1779698018152,28.39,77244.3,0.0,-0.67567,0.00022,20.44034]
[1779698023189,28.38,77249.39,0.0,-0.6746,0.00022,20.4694]
[1779698029230,28.36,77251.96,0.0,-0.67414,0.00022,20.48171]
[1779698034265,28.32,77250.82,0.0,-0.67462,0.00022,20.46917]
[1779698042321,28.31,77251.56,0.0,-0.67449,0.00022,20.47273]
[1779698047356,28.31,77250.9,0.0,-0.67466,0.00022,20.46822]
[1779698052392,28.31,77250.79,0.0,-0.6747,0.00022,20.46703]
[1779698057428,28.28,77247.47,0.0,-0.6756,0.00022,20.44295]
[1779698063469,28.27,77245.06,0.0,-0.67623,0.00022,20.42606]
[1779698068504,28.26,77245.15,0.0,-0.67623,0.00022,20.42615]
[1779698073540,28.26,77244.15,0.0,-0.6765,0.00022,20.41525]
[1779698078574,28.26,77238.98,0.0,-0.67767,0.00022,20.38327]
[1779698083610,28.25,77237.05,0.0,-0.67815,0.00022,20.37016]
[1779698089655,28.22,77238.78,0.0,-0.67794,0.00022,20.37604]
[1779698097711,28.21,77241.24,0.0,-0.67748,0.00022,20.38883]
[1779698104765,28.19,77244.81,0.0,-0.67676,0.00022,20.4085]
[1779698106779,28.19,77257.47,0.0,-0.67392,0.00022,20.48522]
[1779698107787,28.19,77258.4,0.0,-0.67372,0.00022,20.49077]
[1779698112822,28.19,77257.85,0.0,-0.67385,0.00022,20.48719]
[1779698117870,28.18,77259.27,0.0,-0.67359,0.00023,20.49427]
[1779698123902,28.18,77258.23,0.0,-0.67385,0.00023,20.48727]
[1779698128936,28.17,77258.32,0.0,-0.67386,0.00023,20.48716]
[1779698133972,28.17,77266.3,0.0,-0.67211,0.00023,20.53019]
[1779698139016,28.17,77270.13,0.0,-0.67126,0.00023,20.5526]
[1779698140038,28.17,77276.18,0.0,-0.6699,0.00023,20.58848]
[1779698142050,28.16,77286.78,0.0,-0.66755,0.00023,20.64949]
[1779698146078,28.13,77289.38,0.0,-0.6671,0.00023,20.66121]
[1779698149099,28.12,77296.24,0.0,-0.66562,0.00023,20.6993]
[1779698151114,28.12,77303.26,0.0,-0.66403,0.00023,20.7397]
[1779698156157,28.11,77299.95,0.0,-0.66481,0.00023,20.71997]
[1779698162199,28.11,77299.89,0.0,-0.66485,0.00023,20.719]
[1779698167793,28.1,77299.63,0.0,-0.66493,0.00023,20.71688]
[1779698175290,28.1,77300.06,0.0,-0.66487,0.00023,20.71855]
[1779698177863,28.1,77278.77,0.0,-0.66972,0.00023,20.59365]
[1779698184352,28.1,77281.37,0.0,-0.66914,0.00023,20.6088]
[1779698190394,28.09,77276.95,0.0,-0.67016,0.00023,20.58222]
[1779698198004,28.09,77275.78,0.0,-0.67047,0.00023,20.5705]
[1779698203485,28.09,77270.02,0.0,-0.67178,0.00023,20.53578]
[1779698208521,28.09,77268.43,0.0,-0.67215,0.00023,20.526]
[1779698213556,28.08,77266.63,0.0,-0.67257,0.00023,20.51494]
[1779698218590,28.08,77261.88,0.0,-0.67365,0.00023,20.48617]
[1779698224634,28.08,77261.75,0.0,-0.67369,0.00023,20.4852]
[1779698228215,28.08,77254.12,0.0,-0.67541,0.00023,20.43882]
[1779698234703,28.08,77250.93,0.0,-0.67614,0.00023,20.41915]
[1779698241753,28.08,77252.51,0.0,-0.6758,0.00023,20.42844]
[1779698248355,28.08,77253.34,0.0,-0.67562,0.00023,20.43324]
[1779698254845,28.08,77256.03,0.0,-0.67505,0.00023,20.44511]
[1779698259886,28.07,77257.42,0.0,-0.67474,0.00023,20.45342]
[1779698265925,28.07,77256.38,0.0,-0.67498,0.00023,20.4469]
[1779698270961,28.07,77256.36,0.0,-0.67499,0.00023,20.44664]
[1779698277005,28.07,77256.26,0.0,-0.67502,0.00023,20.44587]
[1779698282040,28.07,77254.82,0.0,-0.67535,0.00023,20.43699]
[1779698287075,28.07,77255.43,0.0,-0.67522,0.00023,20.44059]
[1779698295131,28.07,77255.77,0.0,-0.67515,0.00023,20.44246]
[1779698300166,28.07,77255.47,0.0,-0.67522,0.00023,20.44051]
[1779698305203,28.07,77256.86,0.0,-0.67491,0.00023,20.44882]
[1779698310238,28.07,77256.73,0.0,-0.67495,0.00023,20.44788]
[1779698315271,28.07,77256.49,0.0,-0.67504,0.00023,20.4419]
[1779698322322,28.06,77256.94,0.0,-0.67494,0.00023,20.44444]
[1779698327356,28.06,77256.63,0.0,-0.67503,0.00023,20.44225]
[1779698338987,28.06,77255.86,0.0,-0.67523,0.00023,20.43687]
[1779698349057,28.06,77256.2,0.0,-0.67516,0.00023,20.43859]
[1779698354544,28.05,77255.78,0.0,-0.67526,0.00023,20.43588]
[1779698359579,28.05,77259.11,0.0,-0.67452,0.00023,20.456]
[1779698364615,28.05,77258.98,0.0,-0.67455,0.00023,20.45506]
[1779698369650,28.05,77258.86,0.0,-0.67459,0.00023,20.45419]
[1779698375692,28.05,77259.01,0.0,-0.67459,0.00023,20.45056]
[1779698380729,28.05,77256.63,0.0,-0.67513,0.00023,20.43598]
[1779698385764,28.05,77257.02,0.0,-0.67505,0.00023,20.43826]
[1779698390800,28.05,77257.31,0.0,-0.67498,0.00023,20.43992]
[1779698395834,28.05,77258.03,0.0,-0.67483,0.00023,20.44417]
[1779698400880,28.05,77261.02,0.0,-0.67416,0.00023,20.46218]
[1779698402885,28.05,77271.61,0.0,-0.67176,0.00023,20.52594]
[1779698403893,28.05,77272.06,0.0,-0.67166,0.00023,20.52855]
[1779698409936,28.04,77272.07,0.0,-0.67168,0.00023,20.52808]
[1779698414969,28.04,77269.33,0.0,-0.67232,0.00023,20.51123]
[1779698420011,28.04,77269.09,0.0,-0.67239,0.00023,20.50942]
[1779698425051,28.03,77267.36,0.0,-0.67279,0.00023,20.49864]
[1779698430079,28.03,77270.34,0.0,-0.67213,0.00023,20.51623]
[1779698435113,28.03,77268.56,0.0,-0.67258,0.00023,20.50078]
[1779698441157,28.03,77267.77,0.0,-0.67278,0.00023,20.49561]
[1779698446191,28.03,77264.87,0.0,-0.67344,0.00023,20.47781]
[1779698452232,28.02,77263.57,0.0,-0.67375,0.00023,20.46963]
[1779698457268,28.02,77262.67,0.0,-0.67396,0.00023,20.46393]
[1779698463310,28.02,77262.14,0.0,-0.6741,0.00023,20.46043]
[1779698468345,28.02,77261.18,0.0,-0.67432,0.00023,20.45437]
[1779698473381,28.02,77261.74,0.0,-0.6742,0.00023,20.45757]
[1779698478416,28.02,77263.75,0.0,-0.67375,0.00023,20.4696]
[1779698485465,28.01,77264.32,0.0,-0.67363,0.00023,20.47283]
[1779698489494,28.01,77258.61,0.0,-0.67493,0.00023,20.43803]
[1779698497551,28.01,77258.07,0.0,-0.67509,0.00023,20.4302]
[1779698503591,28.01,77258.08,0.0,-0.67509,0.00023,20.43014]
[1779698508628,28.01,77254.25,0.0,-0.67596,0.00023,20.40668]
[1779698513662,28.01,77255.32,0.0,-0.67572,0.00023,20.41318]
[1779698520256,28.01,77257.32,0.0,-0.67527,0.00023,20.42528]
[1779698525745,28.01,77257.44,0.0,-0.67525,0.00023,20.42585]
[1779698530785,28.01,77257.46,0.0,-0.67525,0.00023,20.42586]
[1779698535820,28.01,77257.45,0.0,-0.67526,0.00023,20.42567]
[1779698538841,28.01,77265.16,0.0,-0.67352,0.00023,20.47241]
[1779698543876,28.01,77265.96,0.0,-0.67335,0.00023,20.477]
[1779698548911,28.0,77268.27,0.0,-0.67283,0.00023,20.4907]
[1779698554953,28.0,77269.54,0.0,-0.67259,0.00023,20.49366]
[1779698560537,28.0,77270.58,0.0,-0.67236,0.00023,20.49966]
[1779698566030,28.0,77271.8,0.0,-0.6721,0.00023,20.5067]
[1779698573080,28.0,77272.06,0.0,-0.67205,0.00023,20.5079]
[1779698578114,27.99,77271.37,0.0,-0.67222,0.00023,20.50352]
[1779698583153,27.99,77270.44,0.0,-0.67244,0.00023,20.49769]
[1779698588195,27.99,77270.54,0.0,-0.67242,0.00023,20.49804]
[1779698595237,27.99,77268.39,0.0,-0.67293,0.00023,20.48464]
[1779698600270,27.99,77266.66,0.0,-0.67333,0.00023,20.47388]
[1779698607320,27.98,77268.43,0.0,-0.67295,0.00023,20.48415]
[1779698612355,27.98,77265.66,0.0,-0.67362,0.00023,20.46271]
[1779698617397,27.98,77267.63,0.0,-0.67318,0.00023,20.47436]
[1779698623431,27.98,77273.53,0.0,-0.67186,0.00023,20.50957]
[1779698631488,27.97,77274.56,0.0,-0.67164,0.00023,20.5153]
[1779698635516,27.97,77281.69,0.0,-0.67002,0.00023,20.55778]
[1779698641099,27.97,77285.03,0.0,-0.66927,0.00023,20.57741]
[1779698649613,27.97,77285.03,0.0,-0.66928,0.00023,20.5771]
[1779698651169,27.97,77291.72,0.0,-0.66776,0.00023,20.61664]
[1779698656665,27.97,77293.73,0.0,-0.66731,0.00023,20.62829]
[1779698668745,27.97,77294.26,0.0,-0.6672,0.00023,20.63105]
[1779698673786,27.96,77296.1,0.0,-0.66681,0.00023,20.63735]
[1779698675797,27.96,77289.53,0.0,-0.66832,0.00023,20.59861]
[1779698681380,27.96,77288.54,0.0,-0.66854,0.00023,20.59278]
[1779698686874,27.96,77288.9,0.0,-0.66846,0.00023,20.59494]
[1779698692917,27.96,77288.82,0.0,-0.66848,0.00023,20.59447]
[1779698697951,27.96,77289.66,0.0,-0.66829,0.00023,20.59941]
[1779698702987,27.96,77289.26,0.0,-0.66838,0.00023,20.59701]
[1779698708023,27.96,77288.08,0.0,-0.66865,0.00023,20.58997]
[1779698715071,27.96,77288.7,0.0,-0.66851,0.00023,20.59356]
[1779698720106,27.96,77287.78,0.0,-0.66873,0.00023,20.58806]
[1779698725140,27.96,77286.85,0.0,-0.66894,0.00023,20.58248]
[1779698730175,27.96,77286.43,0.0,-0.66904,0.00023,20.57993]
[1779698735210,27.96,77286.58,0.0,-0.66904,0.00023,20.57641]
[1779698740246,27.96,77287.53,0.0,-0.66882,0.00023,20.58197]
[1779698745280,27.96,77287.12,0.0,-0.66892,0.00023,20.57945]
[1779698750317,27.96,77287.83,0.0,-0.66876,0.00023,20.58358]
[1779698755351,27.96,77288.95,0.0,-0.66851,0.00023,20.59011]
[1779698761393,27.96,77288.4,0.0,-0.66864,0.00023,20.58671]
[1779698766428,27.96,77284.77,0.0,-0.66947,0.00023,20.56509]
[1779698772469,27.96,77284.52,0.0,-0.66953,0.00023,20.56357]
[1779698778513,27.96,77284.03,0.0,-0.66965,0.00023,20.5606]
[1779698790597,27.96,77280.53,0.0,-0.67045,0.00023,20.53965]
[1779698802686,27.96,77278.08,0.0,-0.67104,0.00023,20.52052]
[1779698807716,27.96,77275.78,0.0,-0.67157,0.00023,20.50667]
[1779698812753,27.96,77274.32,0.0,-0.6719,0.00023,20.49786]
[1779698817787,27.96,77274.07,0.0,-0.67196,0.00023,20.49631]
[1779698824836,27.96,77270.45,0.0,-0.67278,0.00023,20.47451]
[1779698829872,27.96,77270.31,0.0,-0.67281,0.00023,20.47368]
[1779698835914,27.96,77269.82,0.0,-0.67292,0.00023,20.47074]
[1779698842520,27.96,77270.05,0.0,-0.67287,0.00023,20.47213]
[1779698847998,27.96,77270.14,0.0,-0.67285,0.00023,20.47268]
[1779698853033,27.96,77270.3,0.0,-0.67284,0.00023,20.46926]
[1779698858073,27.96,77269.63,0.0,-0.673,0.00023,20.46521]
[1779698859075,27.96,77258.99,0.0,-0.67542,0.00023,20.40045]
[1779698861092,27.95,77253.34,0.0,-0.6767,0.00023,20.3657]
[1779698866127,27.95,77253.65,0.0,-0.67664,0.00023,20.36742]
[1779698871167,27.95,77252.57,0.0,-0.67689,0.00023,20.3606]
[1779698876197,27.95,77252.86,0.0,-0.67683,0.00023,20.36221]
[1779698882823,27.95,77252.38,0.0,-0.67695,0.00023,20.35902]
[1779698888283,27.95,77252.3,0.0,-0.67697,0.00023,20.35827]
[1779698893318,27.95,77249.19,0.0,-0.67768,0.00023,20.33892]
[1779698900367,27.95,77249.25,0.0,-0.67768,0.00023,20.33908]
[1779698905402,27.95,77250.42,0.0,-0.67742,0.00023,20.34613]
[1779698910437,27.94,77249.14,0.0,-0.67772,0.00023,20.33806]
[1779698915472,27.94,77246.43,0.0,-0.67837,0.00023,20.31672]
[1779698920508,27.94,77246.94,0.0,-0.67825,0.00023,20.31979]
[1779698925552,27.94,77257.07,0.0,-0.67596,0.00023,20.38224]
[1779698929573,27.94,77264.68,0.0,-0.67424,0.00023,20.42868]
[1779698930581,27.94,77264.57,0.0,-0.67426,0.00023,20.42801]
[1779698935633,27.94,77263.77,0.0,-0.67444,0.00023,20.42311]
[1779698940659,27.94,77267.09,0.0,-0.67369,0.00023,20.4433]
[1779698942674,27.94,77259.43,0.0,-0.67543,0.00023,20.39667]
[1779698952749,27.95,77262.76,0.0,-0.67465,0.00023,20.41761]
[1779698956775,27.95,77271.13,0.0,-0.67273,0.00023,20.46868]
[1779698961812,27.95,77274.62,0.0,-0.67193,0.00023,20.48992]
[1779698967852,27.95,77274.01,0.0,-0.67206,0.00023,20.48646]
[1779698972888,27.95,77274.91,0.0,-0.67188,0.00023,20.48777]
[1779698977925,27.95,77275.63,0.0,-0.6717,0.00023,20.49232]
[1779698979937,27.95,77282.19,0.0,-0.6702,0.00023,20.53178]
[1779698984972,27.96,77282.34,0.0,-0.67016,0.00023,20.53289]
[1779698990014,27.96,77281.96,0.0,-0.67024,0.00023,20.53081]
[1779698995041,27.96,77286.47,0.0,-0.6692,0.00023,20.55775]
[1779699001083,27.96,77286.98,0.0,-0.66908,0.00023,20.56089]
[1779699007126,27.96,77285.79,0.0,-0.66935,0.00023,20.55394]
[1779699012162,27.96,77284.01,0.0,-0.66975,0.00023,20.5435]
[1779699017201,27.96,77282.54,0.0,-0.67008,0.00023,20.53475]
[1779699022232,27.96,77278.81,0.0,-0.67093,0.00023,20.51256]
[1779699027268,27.96,77279.02,0.0,-0.67088,0.00023,20.51389]
[1779699032303,27.96,77281.72,0.0,-0.67029,0.00023,20.52569]
[1779699033880,27.96,77287.75,0.0,-0.66891,0.00023,20.56159]
[1779699039351,27.96,77292.61,0.0,-0.66781,0.00023,20.59024]
[1779699044393,27.96,77293.74,0.0,-0.66755,0.00023,20.59681]
[1779699049423,27.96,77296.98,0.0,-0.66681,0.00023,20.61573]
[1779699054458,27.96,77297.76,0.0,-0.66664,0.00023,20.62012]
[1779699059496,27.96,77298.78,0.0,-0.66642,0.00023,20.62588]
[1779699064531,27.95,77297.66,0.0,-0.66669,0.00023,20.61907]
[1779699069564,27.95,77301.79,0.0,-0.66575,0.00023,20.643]
[1779699074599,27.95,77309.43,0.0,-0.66401,0.00023,20.68706]
[1779699079635,27.95,77311.6,0.0,-0.66353,0.00023,20.69914]
[1779699084671,27.94,77311.16,0.0,-0.66365,0.00023,20.69614]
[1779699089706,27.94,77310.38,0.0,-0.66385,0.00023,20.69113]
[1779699091718,27.94,77318.86,0.0,-0.66193,0.00023,20.73548]
[1779699096755,27.93,77321.91,0.0,-0.66125,0.00023,20.75245]
[1779699101791,27.93,77320.03,0.0,-0.6617,0.00023,20.7413]
[1779699106825,27.93,77322.89,0.0,-0.66105,0.00023,20.75726]
[1779699111861,27.93,77322.18,0.0,-0.66123,0.00023,20.75282]
[1779699116895,27.92,77316.22,0.0,-0.66262,0.00023,20.71833]
[1779699121930,27.92,77312.46,0.0,-0.6635,0.00023,20.69633]
[1779699123944,27.92,77306.56,0.0,-0.66487,0.00023,20.6619]
[1779699128979,27.92,77303.0,0.0,-0.66571,0.00023,20.64064]
[1779699132000,27.91,77294.62,0.0,-0.66765,0.00023,20.59108]
[1779699138044,27.91,77294.29,0.0,-0.66774,0.00023,20.58867]
[1779699143078,27.91,77295.24,0.0,-0.66754,0.00023,20.59386]
[1779699149118,27.91,77295.74,0.0,-0.66745,0.00023,20.59629]
[1779699154154,27.9,77297.07,0.0,-0.66719,0.00023,20.59931]
[1779699156169,27.9,77309.83,0.0,-0.66426,0.00023,20.6738]
[1779699157174,27.9,77310.76,0.0,-0.66405,0.00023,20.67909]
[1779699162214,27.9,77311.72,0.0,-0.66385,0.00023,20.68406]
[1779699170276,27.89,77312.08,0.0,-0.6638,0.00023,20.68535]
[1779699176317,27.89,77312.59,0.0,-0.66371,0.00023,20.68777]
[1779699181353,27.88,77308.61,0.0,-0.66464,0.00023,20.66424]
[1779699186388,27.88,77310.87,0.0,-0.66414,0.00023,20.67701]
[1779699188402,27.88,77318.4,0.0,-0.6624,0.00023,20.7205]
[1779699193437,27.88,77323.98,0.0,-0.66112,0.00023,20.75229]
[1779699198471,27.88,77327.13,0.0,-0.6604,0.00023,20.77003]
[1779699200485,27.88,77333.67,0.0,-0.65889,0.00023,20.80714]
[1779699205521,27.87,77337.05,0.0,-0.65811,0.00023,20.82602]
[1779699211563,27.87,77338.11,0.0,-0.65791,0.00023,20.82727]
[1779699216598,27.87,77339.95,0.0,-0.6575,0.00023,20.83716]
[1779699221647,27.86,77344.85,0.0,-0.65639,0.00023,20.86408]
[1779699226682,27.86,77344.49,0.0,-0.6565,0.00023,20.8615]
[1779699233731,27.85,77344.85,0.0,-0.65645,0.00023,20.86274]
[1779699239773,27.85,77344.3,0.0,-0.6566,0.00023,20.85897]
[1779699244809,27.84,77340.96,0.0,-0.65741,0.00023,20.83969]
[1779699249873,27.84,77339.17,0.0,-0.65784,0.00023,20.82912]
[1779699254910,27.84,77345.09,0.0,-0.65648,0.00023,20.86195]
[1779699259944,27.83,77345.47,0.0,-0.65641,0.00023,20.86366]
[1779699264979,27.83,77348.28,0.0,-0.65578,0.00023,20.87894]
[1779699272031,27.83,77348.33,0.0,-0.65582,0.00023,20.87432]
[1779699277066,27.82,77347.64,0.0,-0.656,0.00023,20.86988]
[1779699282127,27.82,77347.51,0.0,-0.65605,0.00023,20.86878]
[1779699284141,27.82,77341.55,0.0,-0.65745,0.00023,20.83521]
[1779699288168,27.81,77347.43,0.0,-0.65609,0.00023,20.86783]
[1779699290182,27.81,77349.95,0.0,-0.65551,0.00023,20.88172]
[1779699295216,27.81,77351.36,0.0,-0.6552,0.00023,20.88909]
[1779699300253,27.81,77354.03,0.0,-0.6546,0.00023,20.9035]
[1779699305288,27.8,77352.34,0.0,-0.65501,0.00023,20.89368]
[1779699310323,27.8,77351.85,0.0,-0.65515,0.00023,20.89044]
[1779699316365,27.79,77352.2,0.0,-0.6551,0.00023,20.89165]
[1779699321400,27.79,77355.02,0.0,-0.65446,0.00023,20.90687]
[1779699326441,27.78,77354.25,0.0,-0.65467,0.00023,20.90198]
[1779699331478,27.78,77357.95,0.0,-0.65385,0.00023,20.91775]
[1779699336510,27.78,77359.24,0.0,-0.65356,0.00023,20.92453]
[1779699341545,27.77,77358.09,0.0,-0.65384,0.00023,20.91783]
[1779699346581,27.77,77358.46,0.0,-0.65377,0.00023,20.91949]
[1779699351619,27.77,77361.51,0.0,-0.65308,0.00023,20.93584]
[1779699356654,27.76,77360.03,0.0,-0.65345,0.00023,20.92719]
[1779699361690,27.76,77358.53,0.0,-0.65382,0.00023,20.91841]
[1779699366724,27.76,77359.9,0.0,-0.65352,0.00023,20.9255]
[1779699369745,27.75,77372.91,0.0,-0.65048,0.00024,20.99648]
[1779699371759,27.75,77379.48,0.0,-0.64894,0.00024,21.0318]
[1779699377800,27.75,77382.1,0.0,-0.64835,0.00024,21.04527]
[1779699382836,27.74,77382.62,0.0,-0.64826,0.00024,21.04749]
[1779699388878,27.74,77383.52,0.0,-0.64808,0.00024,21.0516]
[1779699393913,27.73,77383.43,0.0,-0.64815,0.00024,21.04624]
[1779699400961,27.72,77384.47,0.0,-0.64794,0.00024,21.05103]
[1779699407005,27.72,77384.04,0.0,-0.64807,0.00024,21.0481]
[1779699411032,27.72,77377.79,0.0,-0.64956,0.00024,21.0141]
[1779699415068,27.71,77372.87,0.0,-0.65074,0.00024,20.98707]
[1779699420100,27.71,77373.26,0.0,-0.65066,0.00024,20.9888]
[1779699425133,27.71,77373.01,0.0,-0.65074,0.00024,20.98704]
[1779699433190,27.7,77372.68,0.0,-0.65085,0.00024,20.98463]
[1779699436215,27.7,77366.23,0.0,-0.65237,0.00024,20.94912]
[1779699441248,27.7,77364.24,0.0,-0.65285,0.00024,20.93791]
[1779699447291,27.69,77363.98,0.0,-0.65293,0.00024,20.93618]
[1779699452326,27.69,77361.32,0.0,-0.65359,0.00024,20.91694]
[1779699457361,27.69,77360.61,0.0,-0.65377,0.00024,20.9128]
[1779699460382,27.69,77354.5,0.0,-0.65521,0.00023,20.87862]
[1779699465417,27.69,77353.87,0.0,-0.65537,0.00023,20.87477]
[1779699470452,27.68,77353.67,0.0,-0.65544,0.00023,20.8733]
[1779699475488,27.68,77353.98,0.0,-0.65538,0.00023,20.8747]
[1779699480522,27.68,77353.39,0.0,-0.65553,0.00023,20.87106]
[1779699485557,27.68,77352.61,0.0,-0.65573,0.00023,20.86635]
[1779699490591,27.67,77352.24,0.0,-0.65583,0.00023,20.86389]
[1779699496145,27.67,77352.95,0.0,-0.65568,0.00023,20.86753]
[1779699501671,27.67,77352.18,0.0,-0.65588,0.00023,20.86281]
[1779699507712,27.66,77352.88,0.0,-0.65573,0.00023,20.86632]
[1779699512748,27.66,77353.2,0.0,-0.6557,0.00023,20.86346]
[1779699518790,27.66,77352.56,0.0,-0.65587,0.00023,20.85948]
[1779699523824,27.66,77350.92,0.0,-0.65627,0.00023,20.84997]
[1779699536426,27.65,77350.92,0.0,-0.6563,0.00023,20.84931]
[1779699541952,27.65,77350.92,0.0,-0.65631,0.00023,20.84898]
[1779699550012,27.65,77350.66,0.0,-0.65639,0.00023,20.8471]
[1779699556568,27.64,77353.55,0.0,-0.65573,0.00024,20.86302]
[1779699564105,27.64,77356.77,0.0,-0.65499,0.00024,20.88061]
[1779699569142,27.64,77358.19,0.0,-0.65466,0.00024,20.88829]
[1779699574178,27.64,77358.06,0.0,-0.65473,0.00024,20.88301]
[1779699581232,27.63,77357.82,0.0,-0.6548,0.00024,20.88137]
[1779699587269,27.63,77360.51,0.0,-0.65418,0.00024,20.8961]
[1779699589289,27.63,77369.39,0.0,-0.65209,0.00024,20.94513]
[1779699590290,27.63,77370.97,0.0,-0.65172,0.00024,20.95373]
[1779699595334,27.63,77375.42,0.0,-0.65069,0.00024,20.97768]
[1779699601373,27.62,77375.25,0.0,-0.65074,0.00024,20.97648]
[1779699606406,27.62,77375.23,0.0,-0.65075,0.00024,20.97622]
[1779699608420,27.62,77383.68,0.0,-0.64876,0.00024,21.02206]
[1779699613471,27.62,77389.74,0.0,-0.64733,0.00024,21.05446]
[1779699617496,27.62,77394.81,0.0,-0.64614,0.00024,21.08127]
[1779699622531,27.62,77394.96,0.0,-0.64612,0.00024,21.08172]
[1779699627566,27.61,77394.57,0.0,-0.64623,0.00024,21.07931]
[1779699632604,27.61,77395.66,0.0,-0.64601,0.00024,21.0805]
[1779699637638,27.61,77395.53,0.0,-0.64606,0.00024,21.07944]
[1779699642675,27.6,77396.48,0.0,-0.64585,0.00024,21.08413]
[1779699647710,27.6,77401.62,0.0,-0.64464,0.00024,21.11094]
[1779699652745,27.6,77404.12,0.0,-0.64407,0.00024,21.12364]
[1779699657779,27.59,77403.57,0.0,-0.64423,0.00024,21.12026]
[1779699662815,27.59,77403.2,0.0,-0.64434,0.00024,21.11786]
[1779699667850,27.58,77397.45,0.0,-0.64573,0.00024,21.08696]
[1779699672887,27.58,77397.84,0.0,-0.64566,0.00024,21.08854]
[1779699677922,27.57,77397.71,0.0,-0.64571,0.00024,21.08734]
[1779699682957,27.57,77394.6,0.0,-0.64648,0.00024,21.0702]
[1779699687992,27.57,77392.5,0.0,-0.647,0.00024,21.05857]
[1779699689000,27.56,77380.0,0.0,-0.64997,0.00024,20.99088]
[1779699694034,27.56,77369.65,0.0,-0.65248,0.00024,20.92923]
[1779699699072,27.56,77366.03,0.0,-0.65334,0.00024,20.90912]
[1779699700076,27.56,77353.99,0.0,-0.65618,0.00024,20.84175]
[1779699701083,27.56,77347.88,0.0,-0.65762,0.00024,20.80719]
[1779699706121,27.56,77349.32,0.0,-0.65727,0.00024,20.81543]
[1779699711154,27.56,77349.03,0.0,-0.65734,0.00024,20.81384]
[1779699716189,27.56,77351.56,0.0,-0.65675,0.00024,20.82814]
[1779699721224,27.56,77354.9,0.0,-0.65597,0.00024,20.84669]
[1779699726259,27.55,77352.09,0.0,-0.65665,0.00024,20.8305]
[1779699731294,27.55,77352.04,0.0,-0.65667,0.00024,20.82992]
[1779699735833,27.55,77365.82,0.0,-0.65343,0.00024,20.90695]
[1779699737336,27.55,77368.96,0.0,-0.65269,0.00024,20.92431]
[1779699742371,27.55,77369.21,0.0,-0.65264,0.00024,20.92544]
[1779699747407,27.55,77372.22,0.0,-0.65194,0.00024,20.9418]
[1779699749421,27.55,77378.67,0.0,-0.65042,0.00024,20.97711]
[1779699754456,27.54,77382.83,0.0,-0.64947,0.00024,20.99523]
[1779699759491,27.54,77383.5,0.0,-0.64932,0.00024,20.99851]
[1779699765534,27.54,77384.92,0.0,-0.649,0.00024,21.00584]
[1779699770570,27.53,77386.66,0.0,-0.6486,0.00024,21.01497]
[1779699776118,27.53,77391.44,0.0,-0.64749,0.00024,21.04034]
[1779699781646,27.53,77390.54,0.0,-0.64772,0.00024,21.03516]
[1779699786681,27.52,77394.78,0.0,-0.64672,0.00024,21.0576]
[1779699791716,27.52,77393.99,0.0,-0.64693,0.00024,21.05302]
[1779699796753,27.52,77393.33,0.0,-0.6471,0.00024,21.04911]
[1779699801789,27.52,77389.6,0.0,-0.64801,0.00024,21.02866]
[1779699806823,27.51,77381.55,0.0,-0.64994,0.00024,20.98464]
[1779699808837,27.51,77377.05,0.0,-0.65101,0.00024,20.95991]
[1779699813873,27.51,77378.0,0.0,-0.65082,0.00024,20.9606]
[1779699818907,27.51,77378.0,0.0,-0.65083,0.00024,20.96038]
[1779699823943,27.51,77376.73,0.0,-0.65114,0.00024,20.9532]
[1779699826471,27.51,77370.59,0.0,-0.6526,0.00024,20.91921]
[1779699831998,27.5,77370.3,0.0,-0.65268,0.00024,20.91744]
[1779699836542,27.5,77363.17,0.0,-0.65438,0.00024,20.87757]
[1779699841068,27.5,77357.02,0.0,-0.65583,0.00024,20.84298]
[1779699846611,27.5,77356.04,0.0,-0.65607,0.00024,20.83745]
[1779699855165,27.5,77355.67,0.0,-0.65615,0.00024,20.83536]
[1779699860210,27.5,77350.94,0.0,-0.65727,0.00024,20.80859]
[1779699866753,27.5,77350.3,0.0,-0.65742,0.00024,20.80502]
[1779699872294,27.5,77349.26,0.0,-0.65769,0.00024,20.79484]
[1779699880350,27.5,77346.32,0.0,-0.65839,0.00024,20.77794]
[1779699885385,27.5,77346.22,0.0,-0.65842,0.00024,20.77724]
[1779699890419,27.5,77347.35,0.0,-0.65816,0.00024,20.78354]
[1779699895456,27.5,77347.34,0.0,-0.65817,0.00024,20.78331]
[1779699901497,27.5,77347.39,0.0,-0.65816,0.00024,20.78338]
[1779699906531,27.5,77345.7,0.0,-0.65857,0.00024,20.77354]
[1779699908548,27.5,77353.56,0.0,-0.65672,0.00024,20.81826]
[1779699913581,27.49,77356.85,0.0,-0.65595,0.00024,20.83665]
[1779699918616,27.49,77355.83,0.0,-0.6562,0.00024,20.83063]
[1779699923651,27.49,77354.99,0.0,-0.65641,0.00024,20.82565]
[1779699928686,27.49,77355.12,0.0,-0.65639,0.00024,20.82618]
[1779699930701,27.49,77361.08,0.0,-0.65498,0.00024,20.85975]
[1779699936743,27.49,77360.84,0.0,-0.65506,0.00024,20.85414]
[1779699941777,27.49,77356.38,0.0,-0.65611,0.00024,20.82911]
[1779699946812,27.49,77351.97,0.0,-0.65715,0.00024,20.80433]
[1779699952854,27.49,77351.88,0.0,-0.65715,0.00024,20.80427]
[1779699957891,27.5,77352.75,0.0,-0.65693,0.00024,20.80958]
[1779699963934,27.5,77347.97,0.0,-0.65803,0.00024,20.78292]
[1779699968971,27.51,77352.31,0.0,-0.65699,0.00024,20.80804]
[1779699976021,27.51,77353.24,0.0,-0.65675,0.00024,20.81379]
[1779699982062,27.51,77353.5,0.0,-0.65667,0.00024,20.81564]
[1779699987097,27.51,77353.49,0.0,-0.65666,0.00024,20.81587]
[1779699992131,27.52,77358.3,0.0,-0.65554,0.00024,20.83892]
[1779699997668,27.52,77357.4,0.0,-0.65574,0.00024,20.8341]
[1779700003209,27.52,77354.8,0.0,-0.65635,0.00024,20.81967]
[1779700008246,27.52,77354.99,0.0,-0.65629,0.00024,20.82097]
[1779700013284,27.52,77353.6,0.0,-0.65661,0.00024,20.81334]
[1779700018320,27.53,77355.51,0.0,-0.65614,0.00024,20.82442]
[1779700023355,27.53,77357.83,0.0,-0.65559,0.00024,20.8377]
[1779700028390,27.53,77362.11,0.0,-0.65456,0.00024,20.86196]
[1779700033425,27.53,77365.0,0.0,-0.65388,0.00024,20.87812]
[1779700038466,27.53,77364.58,0.0,-0.65398,0.00024,20.87571]
[1779700043501,27.53,77363.99,0.0,-0.65413,0.00024,20.87228]
[1779700050552,27.53,77365.37,0.0,-0.65381,0.00024,20.87977]
[1779700055587,27.52,77365.66,0.0,-0.65378,0.00024,20.8769]
[1779700060622,27.52,77367.35,0.0,-0.65338,0.00024,20.88612]
[1779700065657,27.52,77369.83,0.0,-0.65281,0.00024,20.89966]
[1779700070709,27.52,77366.06,0.0,-0.65371,0.00024,20.87843]
[1779700075746,27.52,77367.18,0.0,-0.65346,0.00024,20.88436]
[1779700081786,27.51,77367.99,0.0,-0.65328,0.00024,20.88852]
[1779700086821,27.51,77365.07,0.0,-0.65399,0.00024,20.87205]
[1779700091856,27.51,77365.97,0.0,-0.65378,0.00024,20.8769]
[1779700096893,27.51,77366.2,0.0,-0.65373,0.00024,20.87801]
[1779700101927,27.51,77368.67,0.0,-0.65316,0.00024,20.89157]
[1779700106961,27.51,77372.61,0.0,-0.65223,0.00024,20.91314]
[1779700111997,27.5,77373.34,0.0,-0.6521,0.00024,20.91256]
[1779700117045,27.5,77376.87,0.0,-0.65127,0.00024,20.93176]
[1779700122080,27.5,77378.13,0.0,-0.65098,0.00024,20.93848]
[1779700127115,27.49,77381.75,0.0,-0.65018,0.00024,20.95703]
[1779700132150,27.49,77384.57,0.0,-0.64952,0.00024,20.97221]
[1779700137185,27.48,77386.64,0.0,-0.64904,0.00024,20.98321]
[1779700143227,27.48,77385.88,0.0,-0.64923,0.00024,20.97886]
[1779700145243,27.48,77397.1,0.0,-0.64655,0.00024,21.03944]
[1779700146249,27.48,77403.09,0.0,-0.64512,0.00024,21.07141]
[1779700152290,27.48,77402.75,0.0,-0.6452,0.00024,21.0695]
[1779700158791,27.48,77409.28,0.0,-0.64365,0.00024,21.10389]
[1779700162425,27.48,77409.99,0.0,-0.64348,0.00024,21.10767]
[1779700162436,27.48,77409.99,0.0,-0.64348,0.00024,21.10767]
[1779700162438,27.48,77410.83,0.0,-0.64327,0.00024,21.11211]
[1779700168863,27.48,77411.11,0.0,-0.64321,0.00024,21.1135]
[1779700171425,27.48,77415.74,0.0,-0.64213,0.00024,21.1334]
[1779700172595,27.48,77415.74,0.0,-0.64213,0.00024,21.1334]
[1779700172598,27.48,77415.74,0.0,-0.64213,0.00024,21.1334]
[1779700172619,27.48,77409.99,0.0,-0.64351,0.00024,21.10316]
[1779700178934,27.48,77407.05,0.0,-0.64422,0.00024,21.08757]
[1779700185522,27.48,77404.1,0.0,-0.6449,0.00024,21.0725]
[1779700190557,27.49,77403.54,0.0,-0.64498,0.00024,21.07062]
[1779700195594,27.5,77402.06,0.0,-0.64529,0.00024,21.06366]
[1779700202104,27.51,77404.25,0.0,-0.64474,0.00024,21.076]
[1779700202106,27.51,77404.25,0.0,-0.64474,0.00024,21.076]
[1779700202261,27.51,77406.75,0.0,-0.64412,0.00024,21.08958]
[1779700206671,27.52,77410.02,0.0,-0.6433,0.00024,21.10765]
[1779700211706,27.53,77418.69,0.0,-0.64118,0.00024,21.15364]
[1779700214271,27.53,77421.04,0.0,-0.64061,0.00024,21.16593]
[1779700214301,27.53,77424.33,0.0,-0.63982,0.00024,21.183]
[1779700215017,27.53,77424.33,0.0,-0.63982,0.00024,21.183]
[1779700215299,27.53,77424.33,0.0,-0.63982,0.00024,21.183]
[1779700215311,27.53,77424.33,0.0,-0.63982,0.00024,21.183]
[1779700215033,27.53,77429.06,0.0,-0.63867,0.00024,21.20734]
[1779700215345,27.53,77429.06,0.0,-0.63867,0.00024,21.20734]
[1779700215743,27.53,77429.06,0.0,-0.63867,0.00024,21.20749]
[1779700219364,27.53,77430.74,0.0,-0.63824,0.00024,21.21647]
[1779700219769,27.54,77430.74,0.0,-0.63824,0.00024,21.21661]
[1779700224834,27.54,77429.54,0.0,-0.6385,0.00024,21.21107]
[1779700225038,27.54,77429.54,0.0,-0.6385,0.00024,21.21107]
[1779700225052,27.54,77429.54,0.0,-0.6385,0.00024,21.21107]
[1779700225097,27.54,77424.73,0.0,-0.63964,0.00024,21.18662]
[1779700226818,27.55,77414.18,0.0,-0.64216,0.00024,21.13236]
[1779700231854,27.55,77408.31,0.0,-0.64354,0.00024,21.09827]
[1779700235454,27.56,77408.85,0.0,-0.64339,0.00024,21.10165]
[1779700235457,27.56,77408.85,0.0,-0.64339,0.00024,21.10165]
[1779700235884,27.56,77413.16,0.0,-0.64235,0.00024,21.12436]
[1779700236813,27.56,77413.16,0.0,-0.64235,0.00024,21.12436]
[1779700236904,27.56,77416.67,0.0,-0.6415,0.00024,21.14277]
[1779700237790,27.56,77416.67,0.0,-0.6415,0.00024,21.14277]
[1779700238209,27.56,77416.67,0.0,-0.6415,0.00024,21.14277]
[1779700238274,27.56,77416.67,0.0,-0.6415,0.00024,21.14277]
[1779700238279,27.56,77416.67,0.0,-0.6415,0.00024,21.14277]
[1779700238284,27.56,77416.67,0.0,-0.6415,0.00024,21.14277]
[1779700238289,27.56,77416.67,0.0,-0.6415,0.00024,21.14277]
[1779700238364,27.56,77415.81,0.0,-0.6417,0.00024,21.13845]
[1779700238907,27.56,77415.81,0.0,-0.64169,0.00024,21.13859]
[1779700242859,27.56,77415.48,0.0,-0.64177,0.00024,21.13688]
[1779700242961,27.57,77413.29,0.0,-0.64227,0.00024,21.12608]
[1779700247164,27.57,77413.54,0.0,-0.64219,0.00024,21.12784]
[1779700247213,27.58,77417.2,0.0,-0.6413,0.00024,21.147]
[1779700249030,27.58,77417.2,0.0,-0.6413,0.00024,21.14715]
[1779700249077,27.58,77417.85,0.0,-0.64113,0.00024,21.15065]
[1779700255056,27.59,77419.49,0.0,-0.6407,0.00024,21.15995]
[1779700260086,27.59,77421.92,0.0,-0.64008,0.00024,21.17319]
[1779700263111,27.6,77425.72,0.0,-0.63915,0.00024,21.1931]
[1779700268142,27.6,77420.43,0.0,-0.64038,0.00024,21.16666]
[1779700271165,27.61,77416.0,0.0,-0.64142,0.00024,21.14429]
[1779700272424,27.61,77416.0,0.0,-0.64142,0.00024,21.14429]
[1779700272942,27.61,77416.0,0.0,-0.64142,0.00024,21.14429]
[1779700272969,27.61,77416.0,0.0,-0.64142,0.00024,21.14429]
[1779700272978,27.61,77416.0,0.0,-0.64142,0.00024,21.14429]
[1779700272987,27.61,77416.0,0.0,-0.64142,0.00024,21.14429]
[1779700273177,27.61,77416.17,0.0,-0.64136,0.00024,21.14551]
[1779700278213,27.62,77411.85,0.0,-0.64235,0.00024,21.12404]
[1779700283247,27.63,77415.15,0.0,-0.64151,0.00024,21.1421]
[1779700288283,27.64,77417.09,0.0,-0.64101,0.00024,21.15301]
[1779700293317,27.65,77417.55,0.0,-0.64088,0.00024,21.15195]
[1779700298353,27.65,77410.6,0.0,-0.6425,0.00024,21.11678]
[1779700303388,27.66,77416.88,0.0,-0.64097,0.00024,21.15005]
[1779700308423,27.67,77417.65,0.0,-0.64075,0.00024,21.15461]
[1779700313458,27.67,77419.4,0.0,-0.64031,0.00024,21.16414]
[1779700318498,27.68,77419.9,0.0,-0.64016,0.00024,21.16722]
[1779700319930,27.68,77409.82,0.0,-0.64256,0.00024,21.11542]
[1779700322524,27.68,77408.55,0.0,-0.64285,0.00024,21.10911]
[1779700327559,27.69,77406.13,0.0,-0.64339,0.00024,21.09722]
[1779700332595,27.7,77404.29,0.0,-0.64379,0.00024,21.08834]
[1779700337634,27.7,77406.94,0.0,-0.64312,0.00024,21.1029]
[1779700343675,27.71,77408.73,0.0,-0.64265,0.00024,21.1132]
[1779700348710,27.72,77411.37,0.0,-0.64199,0.00024,21.12758]
[1779700353745,27.72,77413.2,0.0,-0.64155,0.00024,21.13341]
[1779700358781,27.73,77411.86,0.0,-0.64183,0.00024,21.12717]
[1779700366837,27.74,77413.24,0.0,-0.64145,0.00024,21.13537]
[1779700371873,27.75,77417.93,0.0,-0.6403,0.00024,21.16011]
[1779700376908,27.75,77417.0,0.0,-0.6405,0.00024,21.1558]
[1779700381943,27.76,77415.76,0.0,-0.64076,0.00024,21.15025]
[1779700386979,27.76,77411.73,0.0,-0.64169,0.00024,21.13005]
[1779700390424,27.76,77404.66,0.0,-0.64338,0.00024,21.09327]
[1779700396042,27.76,77403.26,0.0,-0.64372,0.00024,21.08576]
[1779700401079,27.76,77402.27,0.0,-0.64396,0.00024,21.08044]
[1779700406113,27.76,77399.56,0.0,-0.64461,0.00024,21.06611]
[1779700410142,27.76,77392.39,0.0,-0.64631,0.00024,21.02827]
[1779700415178,27.76,77390.39,0.0,-0.64681,0.00024,21.01337]
[1779700420636,27.76,77388.72,0.0,-0.64721,0.00024,21.00448]
[1779700427261,27.76,77387.6,0.0,-0.64747,0.00024,20.99853]
[1779700432295,27.76,77387.23,0.0,-0.64756,0.00024,20.99655]
[1779700436324,27.76,77393.61,0.0,-0.64605,0.00024,21.03045]
[1779700437330,27.76,77392.51,0.0,-0.64631,0.00024,21.02459]
[1779700442368,27.76,77397.79,0.0,-0.64506,0.00024,21.05235]
[1779700447402,27.75,77398.57,0.0,-0.64489,0.00024,21.05624]
[1779700452437,27.75,77399.38,0.0,-0.64471,0.00024,21.06026]
[1779700457472,27.75,77396.49,0.0,-0.6454,0.00024,21.04486]
[1779700465529,27.75,77397.36,0.0,-0.64521,0.00024,21.04925]
[1779700470564,27.75,77397.56,0.0,-0.64516,0.00024,21.0502]
[1779700476607,27.75,77398.15,0.0,-0.64505,0.00024,21.0489]
[1779700481643,27.75,77399.36,0.0,-0.64477,0.00024,21.05518]
[1779700486682,27.75,77399.74,0.0,-0.64469,0.00024,21.05707]
[1779700493731,27.74,77399.68,0.0,-0.64471,0.00024,21.05664]
[1779700499777,27.74,77398.68,0.0,-0.64495,0.00024,21.05131]
[1779700504812,27.74,77393.65,0.0,-0.64614,0.00024,21.02478]
[1779700509847,27.74,77398.7,0.0,-0.64494,0.00024,21.0514]
[1779700514883,27.74,77399.13,0.0,-0.64484,0.00024,21.05357]
[1779700519919,27.74,77398.0,0.0,-0.64512,0.00024,21.0475]
[1779700524953,27.74,77398.88,0.0,-0.64492,0.00024,21.05199]
[1779700529987,27.74,77397.04,0.0,-0.64536,0.00024,21.04212]
[1779700535022,27.74,77396.96,0.0,-0.64541,0.00024,21.0373]
[1779700540061,27.74,77397.54,0.0,-0.64528,0.00024,21.04028]
[1779700545093,27.74,77398.65,0.0,-0.64502,0.00024,21.04603]
[1779700551553,27.74,77399.0,0.0,-0.64494,0.00024,21.04777]
[1779700558186,27.73,77399.12,0.0,-0.64492,0.00024,21.04831]
[1779700563222,27.73,77399.3,0.0,-0.64488,0.00024,21.0492]
[1779700569263,27.73,77397.68,0.0,-0.64526,0.00024,21.04062]
[1779700576311,27.73,77398.34,0.0,-0.64511,0.00024,21.04407]
[1779700581347,27.73,77398.51,0.0,-0.64507,0.00024,21.04494]
[1779700588395,27.73,77398.51,0.0,-0.64507,0.00024,21.04492]
[1779700593431,27.73,77400.3,0.0,-0.64467,0.00024,21.05]
[1779700598466,27.73,77401.89,0.0,-0.6443,0.00024,21.05831]
[1779700603501,27.73,77400.92,0.0,-0.64453,0.00024,21.05316]
[1779700608538,27.73,77396.87,0.0,-0.64549,0.00024,21.03185]
[1779700613573,27.73,77396.81,0.0,-0.6455,0.00024,21.03157]
[1779700618608,27.73,77395.07,0.0,-0.64591,0.00024,21.02242]
[1779700623643,27.73,77393.41,0.0,-0.64631,0.00024,21.01368]
[1779700633713,27.73,77392.77,0.0,-0.64645,0.00024,21.0104]
[1779700641771,27.73,77389.67,0.0,-0.64718,0.00024,20.99401]
[1779700646807,27.74,77388.45,0.0,-0.64747,0.00024,20.98757]
[1779700652849,27.74,77387.9,0.0,-0.64762,0.00024,20.98039]
[1779700658298,27.74,77387.35,0.0,-0.64775,0.00024,20.97753]
[1779700666949,27.74,77387.35,0.0,-0.64774,0.00024,20.97763]
[1779700671984,27.74,77386.13,0.0,-0.64803,0.00024,20.97116]
[1779700678437,27.74,77383.31,0.0,-0.64869,0.00024,20.95616]
[1779700686079,27.74,77383.31,0.0,-0.64868,0.00024,20.9563]
[1779700688507,27.74,77375.82,0.0,-0.65045,0.00024,20.9159]
[1779700691116,27.74,77368.94,0.0,-0.65208,0.00024,20.87841]
[1779700696153,27.74,77365.66,0.0,-0.65284,0.00024,20.86058]
[1779700703200,27.74,77364.15,0.0,-0.65318,0.00024,20.85254]
[1779700706223,27.75,77357.63,0.0,-0.65471,0.00024,20.8166]
[1779700711257,27.75,77358.7,0.0,-0.65448,0.00024,20.81846]
[1779700716292,27.75,77358.25,0.0,-0.65457,0.00024,20.81621]
[1779700721326,27.75,77357.92,0.0,-0.65464,0.00024,20.81463]
[1779700726363,27.75,77359.2,0.0,-0.65433,0.00024,20.82194]
[1779700731398,27.76,77356.33,0.0,-0.65499,0.00024,20.80621]
[1779700736433,27.76,77356.0,0.0,-0.65506,0.00024,20.80463]
[1779700741468,27.76,77355.84,0.0,-0.65509,0.00024,20.804]
[1779700747510,27.76,77356.06,0.0,-0.65502,0.00024,20.80551]
[1779700752547,27.76,77355.63,0.0,-0.65511,0.00023,20.80336]
[1779700757582,27.77,77355.4,0.0,-0.65515,0.00023,20.80233]
[1779700763624,27.77,77358.31,0.0,-0.65446,0.00024,20.81875]
[1779700769071,27.77,77357.63,0.0,-0.65461,0.00024,20.81516]
[1779700775708,27.77,77356.83,0.0,-0.65481,0.00024,20.80665]
[1779700779736,27.77,77375.3,0.0,-0.65046,0.00024,20.90818]
[1779700780745,27.77,77384.47,0.0,-0.64829,0.00024,20.95763]
[1779700781752,27.77,77385.81,0.0,-0.64798,0.00024,20.96457]
[1779700787794,27.77,77386.12,0.0,-0.64794,0.00024,20.96561]
[1779700789807,27.76,77379.9,0.0,-0.64941,0.00024,20.93215]
[1779700794842,27.77,77378.37,0.0,-0.64977,0.00024,20.9239]
[1779700799877,27.77,77378.39,0.0,-0.64977,0.00024,20.92405]
[1779700804912,27.77,77377.51,0.0,-0.64997,0.00024,20.91935]
[1779700812970,27.77,77376.46,0.0,-0.65022,0.00024,20.91376]
[1779700818004,27.77,77377.08,0.0,-0.65007,0.00024,20.91721]
[1779700825054,27.77,77377.17,0.0,-0.65004,0.00024,20.91777]
[1779700831097,27.77,77377.57,0.0,-0.64997,0.00024,20.91567]
[1779700836543,27.77,77376.93,0.0,-0.65012,0.00024,20.91229]
[1779700842174,27.77,77376.93,0.0,-0.65011,0.00024,20.91236]
[1779700847209,27.77,77377.52,0.0,-0.64997,0.00024,20.91562]
[1779700852244,27.77,77375.07,0.0,-0.65055,0.00024,20.90241]
[1779700857279,27.77,77370.32,0.0,-0.65166,0.00024,20.87672]
[1779700862316,27.77,77367.27,0.0,-0.65237,0.00024,20.86024]
[1779700867349,27.78,77365.43,0.0,-0.6528,0.00024,20.8503]
[1779700873392,27.78,77363.52,0.0,-0.65324,0.00024,20.83995]
[1779700879434,27.78,77362.24,0.0,-0.65353,0.00024,20.83307]
[1779700886897,27.78,77357.93,0.0,-0.65454,0.00024,20.80944]
[1779700891519,27.78,77353.0,0.0,-0.65572,0.00023,20.77788]
[1779700896967,27.78,77350.24,0.0,-0.65635,0.00023,20.76274]
[1779700902003,27.79,77350.52,0.0,-0.65627,0.00023,20.7646]
[1779700907037,27.79,77351.55,0.0,-0.65602,0.00023,20.77065]
[1779700912074,27.79,77352.12,0.0,-0.65587,0.00023,20.77412]
[1779700917703,27.79,77352.95,0.0,-0.65566,0.00023,20.77907]
[1779700922738,27.79,77352.17,0.0,-0.65584,0.00023,20.77488]
[1779700927772,27.79,77352.0,0.0,-0.65587,0.00023,20.77404]
[1779700932810,27.8,77351.5,0.0,-0.65599,0.00023,20.77134]
[1779700941883,27.8,77350.54,0.0,-0.6562,0.00023,20.76615]
[1779700946914,27.8,77351.08,0.0,-0.65607,0.00023,20.76925]
[1779700951948,27.8,77350.68,0.0,-0.65619,0.00023,20.76276]
[1779700956984,27.8,77351.48,0.0,-0.656,0.00023,20.76731]
[1779700963025,27.8,77354.9,0.0,-0.6552,0.00023,20.78627]
[1779700968061,27.8,77354.74,0.0,-0.65524,0.00023,20.78538]
[1779700973096,27.8,77359.03,0.0,-0.65424,0.00024,20.80906]
[1779700978131,27.79,77357.42,0.0,-0.65463,0.00023,20.79984]
[1779700984177,27.79,77356.53,0.0,-0.65485,0.00023,20.79456]
[1779700992637,27.79,77353.54,0.0,-0.65558,0.00023,20.77748]
[1779700998275,27.79,77354.45,0.0,-0.65537,0.00023,20.78234]
[1779701000695,27.79,77361.88,0.0,-0.65363,0.00024,20.82338]
[1779701002302,27.79,77367.79,0.0,-0.65224,0.00024,20.85583]
[1779701008346,27.78,77365.62,0.0,-0.65276,0.00024,20.84364]
[1779701015394,27.78,77368.22,0.0,-0.65219,0.00024,20.85331]
[1779701020430,27.78,77372.47,0.0,-0.6512,0.00024,20.87632]
[1779701025868,27.78,77378.39,0.0,-0.64981,0.00024,20.90818]
[1779701031910,27.77,77380.4,0.0,-0.64935,0.00024,20.91874]
[1779701037550,27.77,77381.55,0.0,-0.64909,0.00024,20.9247]
[1779701042587,27.77,77381.8,0.0,-0.64904,0.00024,20.92576]
[1779701044601,27.77,77389.71,0.0,-0.64717,0.00024,20.96804]
[1779701049636,27.77,77394.27,0.0,-0.6461,0.00024,20.992]
[1779701054671,27.77,77400.88,0.0,-0.64454,0.00024,21.02659]
[1779701058698,27.76,77407.01,0.0,-0.64309,0.00024,21.05845]
[1779701060132,27.76,77418.0,0.0,-0.64049,0.00024,21.11481]
[1779701061720,27.78,77425.91,0.0,-0.63848,0.00024,21.15743]
[1779701066755,27.83,77430.2,0.0,-0.63725,0.00024,21.18313]
[1779701071790,27.84,77428.44,0.0,-0.63761,0.00024,21.17177]
[1779701076837,27.85,77428.17,0.0,-0.63765,0.00024,21.17082]
[1779701081870,27.85,77428.02,0.0,-0.63767,0.00024,21.17047]
[1779701088053,27.85,77428.04,0.0,-0.63765,0.00024,21.1708]
[1779701088068,27.85,77428.04,0.0,-0.63765,0.00024,21.1708]
[1779701088080,27.86,77428.04,0.0,-0.63764,0.00024,21.17102]
[1779701088302,27.86,77428.04,0.0,-0.63764,0.00024,21.17102]
[1779701088919,27.86,77427.09,0.0,-0.63786,0.00024,21.16632]
[1779701089831,27.86,77427.09,0.0,-0.63786,0.00024,21.16632]
[1779701089932,27.86,77435.6,0.0,-0.63583,0.00024,21.20888]
[1779701090768,27.86,77435.6,0.0,-0.63583,0.00024,21.20888]
[1779701090933,27.86,77435.6,0.0,-0.63582,0.00024,21.20896]
[1779701091775,27.86,77435.6,0.0,-0.63582,0.00024,21.20896]
[1779701091941,27.86,77435.74,0.0,-0.63579,0.00024,21.20973]
[1779701092779,27.86,77435.74,0.0,-0.63579,0.00024,21.20973]
[1779701093882,27.86,77435.54,0.0,-0.63583,0.00024,21.20881]
[1779701093955,27.86,77434.98,0.0,-0.63596,0.00024,21.2061]
[1779701095840,27.86,77435.01,0.0,-0.63595,0.00024,21.20632]
[1779701095843,27.86,77435.01,0.0,-0.63595,0.00024,21.20632]
[1779701095968,27.86,77434.79,0.0,-0.636,0.00024,21.2053]
[1779701099896,27.86,77434.16,0.0,-0.63614,0.00024,21.20239]
[1779701100061,27.87,77432.85,0.0,-0.63645,0.00024,21.19596]
[1779701101909,27.87,77432.85,0.0,-0.63644,0.00024,21.19603]
[1779701101910,27.87,77432.85,0.0,-0.63644,0.00024,21.19603]
[1779701101916,27.87,77432.85,0.0,-0.63644,0.00024,21.19603]
[1779701102010,27.87,77432.67,0.0,-0.63648,0.00024,21.19521]
[1779701107046,27.87,77431.65,0.0,-0.63671,0.00024,21.19051]
[1779701112081,27.87,77428.91,0.0,-0.63734,0.00024,21.17724]
[1779701118122,27.88,77428.73,0.0,-0.63736,0.00024,21.17686]
[1779701124164,27.89,77428.36,0.0,-0.63742,0.00024,21.17552]
[1779701131214,27.89,77427.7,0.0,-0.63757,0.00024,21.16853]
[1779701132510,27.89,77425.83,0.0,-0.63801,0.00024,21.15924]
[1779701132521,27.89,77425.83,0.0,-0.63801,0.00024,21.15924]
[1779701133228,27.89,77425.76,0.0,-0.63802,0.00024,21.15898]
[1779701133489,27.89,77425.76,0.0,-0.63802,0.00024,21.15898]
[1779701133572,27.89,77425.61,0.0,-0.63806,0.00024,21.15823]
[1779701138530,27.9,77426.94,0.0,-0.63772,0.00024,21.16534]
[1779701139271,27.9,77427.53,0.0,-0.63758,0.00024,21.16838]
[1779701142644,27.9,77428.39,0.0,-0.63736,0.00024,21.17291]
[1779701143299,27.9,77428.52,0.0,-0.63733,0.00024,21.17363]
[1779701148334,27.9,77427.61,0.0,-0.63752,0.00024,21.16945]
[1779701149774,27.91,77427.43,0.0,-0.63756,0.00024,21.16863]
[1779701150348,27.91,77427.05,0.0,-0.63765,0.00024,21.1668]
[1779701152834,27.91,77426.68,0.0,-0.63773,0.00024,21.1651]
[1779701152930,27.91,77426.68,0.0,-0.63773,0.00024,21.16518]
[1779701158404,27.91,77426.75,0.0,-0.63769,0.00024,21.16591]
[1779701162500,27.92,77425.69,0.0,-0.63793,0.00024,21.16091]
[1779701162510,27.92,77426.29,0.0,-0.63778,0.00024,21.16391]
[1779701165094,27.92,77425.99,0.0,-0.63785,0.00024,21.16256]
[1779701165135,27.92,77425.99,0.0,-0.63784,0.00024,21.16264]
[1779701172504,27.92,77425.99,0.0,-0.63782,0.00024,21.16315]
[1779701173579,27.92,77425.99,0.0,-0.63782,0.00024,21.16315]
[1779701173771,27.92,77425.99,0.0,-0.63782,0.00024,21.16315]
[1779701173798,27.92,77427.75,0.0,-0.63739,0.00024,21.17209]
[1779701174939,27.93,77435.3,0.0,-0.63559,0.00024,21.20965]
[1779701181567,27.93,77435.62,0.0,-0.6355,0.00024,21.2115]
[1779701183580,27.93,77438.86,0.0,-0.63472,0.00024,21.22753]
[1779701189038,27.93,77440.51,0.0,-0.63432,0.00024,21.23588]
[1779701195665,27.93,77440.52,0.0,-0.63433,0.00024,21.23192]
[1779701199914,27.94,77441.62,0.0,-0.63406,0.00024,21.23743]
[1779701200330,27.94,77441.62,0.0,-0.63406,0.00024,21.23743]
[1779701200574,27.94,77441.11,0.0,-0.63417,0.00024,21.23503]
[1779701200699,27.94,77441.11,0.0,-0.63417,0.00024,21.23503]
[1779701201630,27.94,77441.11,0.0,-0.63417,0.00024,21.23503]
[1779701201731,27.94,77437.06,0.0,-0.63513,0.00024,21.21526]
[1779701204143,27.94,77441.33,0.0,-0.63411,0.00024,21.23631]
[1779701209761,27.94,77441.46,0.0,-0.63407,0.00024,21.23721]
[1779701214797,27.94,77438.32,0.0,-0.6348,0.00024,21.22205]
[1779701216916,27.94,77437.35,0.0,-0.63503,0.00024,21.21733]
[1779701216958,27.94,77436.83,0.0,-0.63515,0.00024,21.21482]
[1779701221848,27.95,77433.48,0.0,-0.63594,0.00024,21.19853]
[1779701224292,27.95,77428.37,0.0,-0.63715,0.00024,21.17326]
[1779701229327,27.95,77429.8,0.0,-0.63679,0.00024,21.18069]
[1779701234362,27.95,77430.0,0.0,-0.63673,0.00024,21.18197]
[1779701239981,27.96,77433.7,0.0,-0.63584,0.00024,21.20063]
[1779701243184,27.96,77434.5,0.0,-0.63564,0.00024,21.20462]
[1779701243286,27.96,77433.41,0.0,-0.6359,0.00024,21.19933]
[1779701245286,27.96,77433.05,0.0,-0.63598,0.00024,21.1976]
[1779701245344,27.96,77421.28,0.0,-0.63878,0.00024,21.13894]
[1779701246447,27.96,77420.67,0.0,-0.63892,0.00024,21.13594]
[1779701247304,27.96,77420.67,0.0,-0.63892,0.00024,21.13594]
[1779701247453,27.96,77420.16,0.0,-0.63903,0.00024,21.13346]
[1779701253071,27.97,77418.34,0.0,-0.63946,0.00024,21.12052]
[1779701258429,27.97,77416.58,0.0,-0.63986,0.00024,21.11198]
[1779701258440,27.97,77415.2,0.0,-0.64019,0.00024,21.10507]
[1779701262118,27.97,77414.96,0.0,-0.64023,0.00024,21.10414]
[1779701262148,27.97,77411.03,0.0,-0.64116,0.00024,21.08424]
[1779701266639,27.98,77409.56,0.0,-0.64149,0.00024,21.07698]
[1779701267168,27.98,77409.88,0.0,-0.64141,0.00024,21.07867]
[1779701270190,27.98,77416.32,0.0,-0.63988,0.00024,21.11158]
[1779701272204,27.98,77417.62,0.0,-0.63957,0.00024,21.11821]
[1779701272669,27.98,77417.62,0.0,-0.63957,0.00024,21.11821]
[1779701273212,27.98,77419.53,0.0,-0.63911,0.00024,21.12789]
[1779701274704,27.98,77420.54,0.0,-0.63887,0.00024,21.13301]
[1779701275225,27.98,77420.83,0.0,-0.6388,0.00024,21.1345]
[1779701276421,27.98,77420.83,0.0,-0.6388,0.00024,21.1345]
[1779701276425,27.98,77420.83,0.0,-0.6388,0.00024,21.1345]
[1779701276485,27.98,77419.68,0.0,-0.63907,0.00024,21.12874]
[1779701277034,27.98,77419.68,0.0,-0.63907,0.00024,21.12874]
[1779701277282,27.98,77419.68,0.0,-0.63907,0.00024,21.12877]
[1779701278246,27.98,77419.68,0.0,-0.63907,0.00024,21.12877]
[1779701278273,27.98,77419.68,0.0,-0.63907,0.00024,21.12877]
[1779701278277,27.98,77442.12,0.0,-0.63373,0.00024,21.24]
[1779701278604,27.98,77442.12,0.0,-0.63373,0.00024,21.24]
[1779701280278,27.98,77446.03,0.0,-0.6328,0.00024,21.25902]
[1779701280562,27.98,77446.03,0.0,-0.6328,0.00024,21.25902]
[1779701281284,27.98,77447.0,0.0,-0.63257,0.00024,21.26369]
[1779701281770,27.98,77447.0,0.0,-0.63257,0.00024,21.26369]
[1779701282291,27.98,77448.38,0.0,-0.63224,0.00024,21.27034]
[1779701284835,27.98,77449.13,0.0,-0.63206,0.00024,21.27395]
[1779701284841,27.98,77449.13,0.0,-0.63206,0.00024,21.27397]
[1779701288333,27.98,77452.93,0.0,-0.63115,0.00024,21.29239]
[1779701288927,27.98,77452.93,0.0,-0.63115,0.00024,21.29239]
[1779701289340,27.98,77453.72,0.0,-0.63096,0.00024,21.29621]
[1779701294375,27.99,77456.87,0.0,-0.63019,0.00024,21.31143]
[1779701299124,27.99,77457.6,0.0,-0.63001,0.00024,21.31506]
[1779701299410,27.99,77456.85,0.0,-0.63019,0.00024,21.31153]
[1779701305452,27.99,77458.74,0.0,-0.62972,0.00024,21.32078]
[1779701308473,27.99,77464.05,0.0,-0.62845,0.00024,21.34598]
[1779701314519,28.0,77466.75,0.0,-0.62781,0.00024,21.35454]
[1779701319549,28.0,77466.55,0.0,-0.62786,0.00024,21.35372]
[1779701324585,28.0,77468.91,0.0,-0.62729,0.00024,21.36484]
[1779701329621,28.0,77469.55,0.0,-0.62713,0.00024,21.3679]
[1779701334655,28.0,77470.38,0.0,-0.62693,0.00024,21.37182]
[1779701339691,28.0,77470.13,0.0,-0.62698,0.00024,21.3707]
[1779701341809,28.0,77470.86,0.0,-0.62681,0.00024,21.3741]
[1779701341866,28.0,77472.05,0.0,-0.62652,0.00024,21.37964]
[1779701352782,28.0,77470.94,0.0,-0.62679,0.00024,21.37446]
[1779701353989,28.0,77470.94,0.0,-0.62679,0.00024,21.37446]
[1779701354039,28.0,77467.72,0.0,-0.62756,0.00024,21.35943]
[1779701359054,28.0,77465.33,0.0,-0.62814,0.00024,21.34821]
[1779701359098,28.0,77465.24,0.0,-0.62816,0.00024,21.34778]
[1779701364866,28.0,77461.01,0.0,-0.62917,0.00024,21.32784]
[1779701374937,28.0,77458.46,0.0,-0.6298,0.00024,21.3115]
[1779701376334,28.0,77458.46,0.0,-0.6298,0.00024,21.3115]
[1779701376389,28.0,77452.59,0.0,-0.63121,0.00024,21.28353]
[1779701381429,28.0,77452.18,0.0,-0.6313,0.00024,21.28161]
[1779701381449,28.0,77450.86,0.0,-0.63162,0.00024,21.27531]
[1779701382400,28.0,77445.8,0.0,-0.63282,0.00024,21.25093]
[1779701383124,28.0,77445.8,0.0,-0.63282,0.00024,21.25093]
[1779701383489,28.0,77445.8,0.0,-0.63282,0.00024,21.25093]
[1779701383547,28.0,77442.05,0.0,-0.63372,0.00024,21.23274]
[1779701384800,28.0,77442.69,0.0,-0.63356,0.00024,21.23586]
[1779701384807,28.0,77442.69,0.0,-0.63356,0.00024,21.23586]
[1779701385012,28.0,77442.69,0.0,-0.63356,0.00024,21.23588]
[1779701386549,28.0,77442.69,0.0,-0.63356,0.00024,21.23588]
[1779701386552,28.0,77441.01,0.0,-0.63396,0.00024,21.22772]
[1779701391050,28.0,77445.23,0.0,-0.63295,0.00024,21.24834]
[1779701392669,28.0,77445.59,0.0,-0.63286,0.00024,21.25011]
[1779701393064,28.0,77446.22,0.0,-0.63271,0.00024,21.25317]
[1779701396770,28.0,77448.88,0.0,-0.63207,0.00024,21.26607]
[1779701396883,28.0,77448.88,0.0,-0.63207,0.00024,21.26607]
[1779701403146,28.0,77452.77,0.0,-0.63114,0.00024,21.28484]
[1779701403939,28.0,77452.77,0.0,-0.63114,0.00024,21.28484]
[1779701404555,28.0,77453.18,0.0,-0.63104,0.00024,21.28681]
[1779701405039,28.0,77453.18,0.0,-0.63104,0.00024,21.28681]
[1779701405562,28.0,77453.46,0.0,-0.63097,0.00024,21.28817]
[1779701411205,28.0,77455.3,0.0,-0.63053,0.00024,21.29702]
[1779701415179,28.0,77455.76,0.0,-0.63042,0.00024,21.29923]
[1779701415189,28.0,77455.76,0.0,-0.63042,0.00024,21.29923]
[1779701415280,28.01,77455.98,0.0,-0.63037,0.00024,21.30031]
[1779701421273,28.01,77457.12,0.0,-0.63009,0.00024,21.30581]
[1779701426308,28.01,77457.18,0.0,-0.63007,0.00024,21.30614]
[1779701430151,28.01,77456.6,0.0,-0.63021,0.00024,21.30341]
[1779701430407,28.01,77456.6,0.0,-0.63021,0.00024,21.30341]
[1779701430458,28.01,77454.57,0.0,-0.63069,0.00024,21.29375]
[1779701432449,28.01,77454.93,0.0,-0.63063,0.00024,21.29121]
[1779701432549,28.01,77449.67,0.0,-0.63189,0.00024,21.26604]
[1779701436519,28.01,77449.81,0.0,-0.63185,0.00024,21.26681]
[1779701436620,28.01,77449.94,0.0,-0.63181,0.00024,21.26747]
[1779701441823,28.01,77452.06,0.0,-0.6313,0.00024,21.27781]
[1779701448464,28.01,77453.88,0.0,-0.63085,0.00024,21.28671]
[1779701455920,28.01,77452.61,0.0,-0.63115,0.00024,21.28082]
[1779701458775,28.02,77452.61,0.0,-0.63115,0.00024,21.28085]
[1779701459539,28.02,77452.61,0.0,-0.63114,0.00024,21.28092]
[1779701459775,28.02,77452.61,0.0,-0.63114,0.00024,21.28092]
[1779701460546,28.02,77451.6,0.0,-0.63138,0.00024,21.27611]
[1779701473084,28.02,77452.59,0.0,-0.63114,0.00024,21.28093]
[1779701473101,28.02,77453.76,0.0,-0.63085,0.00024,21.2867]
[1779701477695,28.02,77457.1,0.0,-0.63005,0.00024,21.30267]
[1779701479695,28.02,77461.51,0.0,-0.629,0.00024,21.32357]
[1779701482036,28.02,77460.5,0.0,-0.62924,0.00024,21.31882]
[1779701482039,28.02,77460.5,0.0,-0.62924,0.00024,21.31882]
[1779701482716,28.02,77462.43,0.0,-0.62878,0.00024,21.32793]
[1779701483723,28.02,77470.36,0.0,-0.62688,0.00024,21.36503]
[1779701484729,28.02,77471.78,0.0,-0.62654,0.00024,21.3716]
[1779701489766,28.02,77469.59,0.0,-0.62707,0.00024,21.36128]
[1779701494801,28.02,77466.99,0.0,-0.62773,0.00024,21.34477]
[1779701497539,28.02,77466.66,0.0,-0.62781,0.00024,21.3432]
[1779701497637,28.02,77465.95,0.0,-0.62798,0.00024,21.33982]
[1779701499589,28.02,77465.95,0.0,-0.62798,0.00024,21.33982]
[1779701499641,28.02,77465.28,0.0,-0.62814,0.00024,21.33663]
[1779701505271,28.01,77462.22,0.0,-0.62888,0.00024,21.32208]
[1779701510914,28.01,77460.09,0.0,-0.6294,0.00024,21.31189]
[1779701513287,28.01,77460.09,0.0,-0.6294,0.00024,21.31189]
[1779701513401,28.01,77460.09,0.0,-0.6294,0.00024,21.31189]
[1779701513491,28.01,77459.14,0.0,-0.62963,0.00024,21.30732]
[1779701515948,28.01,77465.34,0.0,-0.62815,0.00024,21.33651]
[1779701520043,28.01,77466.07,0.0,-0.62798,0.00024,21.33989]
[1779701520502,28.01,77466.07,0.0,-0.62798,0.00024,21.33989]
[1779701520575,28.01,77471.0,0.0,-0.62679,0.00024,21.36292]
[1779701522590,28.01,77471.0,0.0,-0.62679,0.00024,21.36292]
[1779701522641,28.01,77471.0,0.0,-0.62679,0.00024,21.36292]
[1779701522644,28.01,77474.78,0.0,-0.62589,0.00024,21.38043]
[1779701524401,28.01,77483.01,0.0,-0.62392,0.00024,21.41815]
[1779701524889,28.01,77483.01,0.0,-0.62392,0.00024,21.41815]
[1779701525509,28.01,77483.01,0.0,-0.62392,0.00024,21.41815]
[1779701526243,28.01,77481.95,0.0,-0.62417,0.00024,21.41329]
[1779701526419,28.01,77498.08,0.0,-0.62029,0.00024,21.48588]
[1779701526969,28.01,77498.08,0.0,-0.62029,0.00024,21.48588]
[1779701527049,28.01,77498.08,0.0,-0.62029,0.00024,21.48588]
[1779701527554,28.01,77498.08,0.0,-0.62029,0.00024,21.48588]
[1779701527584,28.01,77510.87,0.0,-0.61721,0.00024,21.54197]
[1779701528584,28.01,77510.87,0.0,-0.61721,0.00024,21.54197]
[1779701528664,28.01,77507.32,0.0,-0.61808,0.00024,21.52644]
[1779701533387,28.01,77509.45,0.0,-0.61757,0.00024,21.53553]
[1779701533400,28.01,77509.45,0.0,-0.61757,0.00024,21.53553]
[1779701533496,28.0,77514.0,0.0,-0.61648,0.00024,21.55512]
[1779701534204,28.0,77514.0,0.0,-0.61648,0.00024,21.55512]
[1779701534302,28.0,77513.22,0.0,-0.61668,0.00024,21.55168]
[1779701537748,28.0,77513.53,0.0,-0.61661,0.00024,21.55288]
[1779701537782,28.0,77511.91,0.0,-0.617,0.00024,21.5458]
[1779701543145,27.99,77512.18,0.0,-0.61696,0.00024,21.54658]
[1779701546164,27.99,77515.77,0.0,-0.61611,0.00024,21.56188]
[1779701551201,27.99,77514.06,0.0,-0.61656,0.00024,21.54993]
[1779701554625,27.98,77510.4,0.0,-0.61746,0.00024,21.53386]
[1779701559752,27.98,77509.65,0.0,-0.61766,0.00024,21.53033]
[1779701559775,27.98,77503.81,0.0,-0.61907,0.00024,21.50468]
[1779701560040,27.98,77503.81,0.0,-0.61907,0.00024,21.50468]
[1779701560263,27.98,77503.81,0.0,-0.61907,0.00024,21.50461]
[1779701564294,27.98,77507.79,0.0,-0.61813,0.00024,21.52183]
[1779701569731,27.97,77508.74,0.0,-0.61792,0.00024,21.52565]
[1779701571342,27.97,77513.69,0.0,-0.61673,0.00024,21.54706]
[1779701573355,27.97,77517.1,0.0,-0.61591,0.00024,21.56166]
[1779701578794,27.96,77516.48,0.0,-0.61608,0.00024,21.55865]
[1779701584432,27.96,77517.81,0.0,-0.61578,0.00024,21.56399]
[1779701587497,27.96,77520.71,0.0,-0.61509,0.00024,21.57629]
[1779701587514,27.96,77520.71,0.0,-0.61509,0.00024,21.57629]
[1779701587858,27.95,77521.8,0.0,-0.61483,0.00024,21.58088]
[1779701588369,27.95,77521.8,0.0,-0.61483,0.00024,21.58088]
[1779701588469,27.95,77524.24,0.0,-0.61424,0.00024,21.5912]
[1779701589733,27.95,77524.24,0.0,-0.61424,0.00024,21.5912]
[1779701589835,27.95,77523.55,0.0,-0.61441,0.00024,21.58819]
[1779701595510,27.95,77523.96,0.0,-0.61434,0.00024,21.58953]
[1779701601558,27.94,77523.18,0.0,-0.61456,0.00024,21.58563]
[1779701606594,27.93,77520.9,0.0,-0.61514,0.00024,21.57546]
[1779701611680,27.93,77520.69,0.0,-0.61521,0.00024,21.57422]
[1779701616664,27.92,77523.99,0.0,-0.61446,0.00024,21.5836]
[1779701621698,27.91,77525.99,0.0,-0.61401,0.00024,21.59163]
[1779701624583,27.91,77526.2,0.0,-0.61396,0.00024,21.59242]
[1779701624719,27.91,77526.2,0.0,-0.61398,0.00024,21.59222]
[1779701626483,27.91,77526.25,0.0,-0.61397,0.00024,21.59233]
[1779701628749,27.9,77531.55,0.0,-0.6127,0.00024,21.61442]
[1779701631035,27.9,77534.37,0.0,-0.61202,0.00024,21.62617]
[1779701631768,27.9,77535.78,0.0,-0.61168,0.00024,21.63209]
[1779701636807,27.91,77535.79,0.0,-0.61166,0.00024,21.63235]
[1779701637918,27.91,77529.04,0.0,-0.6133,0.00024,21.60404]
[1779701639826,27.91,77533.75,0.0,-0.61215,0.00024,21.62393]
[1779701644861,27.91,77536.12,0.0,-0.61156,0.00024,21.63404]
[1779701646773,27.91,77535.89,0.0,-0.61161,0.00024,21.63314]
[1779701646790,27.91,77535.89,0.0,-0.61161,0.00024,21.63314]
[1779701646878,27.91,77536.36,0.0,-0.6115,0.00024,21.63516]
[1779701646968,27.91,77536.36,0.0,-0.6115,0.00024,21.63516]
[1779701647359,27.91,77536.36,0.0,-0.6115,0.00024,21.63516]
[1779701647883,27.91,77542.68,0.0,-0.60995,0.00024,21.6614]
[1779701648890,27.91,77547.42,0.0,-0.6088,0.00024,21.68079]
[1779701649452,27.91,77547.42,0.0,-0.6088,0.00024,21.68079]
[1779701649709,27.91,77547.42,0.0,-0.6088,0.00024,21.68079]
[1779701649724,27.91,77547.42,0.0,-0.6088,0.00024,21.68079]
[1779701649789,27.91,77547.42,0.0,-0.6088,0.00024,21.68079]
[1779701649801,27.91,77547.42,0.0,-0.6088,0.00024,21.68079]
[1779701649900,27.91,77547.4,0.0,-0.6088,0.00024,21.6808]
[1779701654931,27.91,77549.89,0.0,-0.6082,0.00024,21.69083]
[1779701656133,27.91,77549.89,0.0,-0.6082,0.00024,21.69083]
[1779701656766,27.91,77549.89,0.0,-0.6082,0.00024,21.69083]
[1779701656821,27.91,77549.89,0.0,-0.6082,0.00024,21.69083]
[1779701656827,27.91,77549.89,0.0,-0.6082,0.00024,21.69083]
[1779701656927,27.91,77559.6,0.0,-0.60583,0.00024,21.72983]
[1779701658463,27.91,77559.6,0.0,-0.60583,0.00024,21.72983]
[1779701658468,27.91,77559.6,0.0,-0.60583,0.00024,21.72983]
[1779701658901,27.91,77559.6,0.0,-0.60583,0.00024,21.72983]
[1779701658941,27.91,77559.6,0.0,-0.60583,0.00024,21.72983]
[1779701658502,27.89,77612.96,0.0,-0.59281,0.00025,21.92993]
[1779701659126,27.89,77612.96,0.0,-0.59281,0.00025,21.92993]
[1779701659150,27.89,77612.96,0.0,-0.59281,0.00025,21.92993]
[1779701659647,27.89,77612.96,0.0,-0.59281,0.00025,21.92993]
[1779701659749,27.89,77608.47,0.0,-0.59392,0.00025,21.91386]
[1779701661611,27.89,77608.47,0.0,-0.59392,0.00025,21.91386]
[1779701661645,27.89,77608.47,0.0,-0.59392,0.00025,21.91386]
[1779701661741,27.89,77608.47,0.0,-0.59392,0.00025,21.91386]
[1779701661780,27.89,77608.47,0.0,-0.59392,0.00025,21.91386]
[1779701661915,27.89,77608.47,0.0,-0.59392,0.00025,21.91386]
[1779701661842,27.89,77605.26,0.0,-0.59471,0.00025,21.90231]
[1779701662289,27.89,77605.26,0.0,-0.59471,0.00025,21.90231]
[1779701662297,27.89,77605.26,0.0,-0.59471,0.00025,21.90231]
[1779701662404,27.89,77605.26,0.0,-0.59471,0.00025,21.90231]
[1779701662443,27.89,77605.26,0.0,-0.59471,0.00025,21.90231]
[1779701662829,27.89,77605.26,0.0,-0.59471,0.00025,21.90231]
[1779701662854,27.89,77593.7,0.0,-0.59755,0.00025,21.86004]
[1779701663565,27.89,77593.7,0.0,-0.59755,0.00025,21.86004]
[1779701663734,27.89,77593.7,0.0,-0.59755,0.00025,21.86004]
[1779701663848,27.89,77593.7,0.0,-0.59755,0.00025,21.86004]
[1779701663892,27.89,77593.7,0.0,-0.59755,0.00025,21.86004]
[1779701663950,27.89,77595.2,0.0,-0.59718,0.00025,21.86557]
[1779701664080,27.89,77595.2,0.0,-0.59718,0.00025,21.86557]
[1779701664272,27.89,77595.2,0.0,-0.59718,0.00025,21.86557]
[1779701664340,27.89,77595.2,0.0,-0.59718,0.00025,21.86557]
[1779701664458,27.89,77595.2,0.0,-0.59718,0.00025,21.86557]
[1779701664475,27.89,77595.2,0.0,-0.59718,0.00025,21.86557]
[1779701664505,27.89,77595.2,0.0,-0.59718,0.00025,21.86557]
[1779701664529,27.89,77595.2,0.0,-0.59718,0.00025,21.86557]
[1779701664600,27.89,77590.45,0.0,-0.59835,0.00025,21.8479]
[1779701665405,27.89,77566.89,0.0,-0.60412,0.00024,21.75764]
[1779701666413,27.89,77566.05,0.0,-0.60433,0.00024,21.75427]
[1779701668206,27.89,77566.05,0.0,-0.60433,0.00024,21.75427]
[1779701668272,27.89,77566.05,0.0,-0.60433,0.00024,21.75427]
[1779701668426,27.89,77566.05,0.0,-0.60433,0.00024,21.75427]
[1779701668512,27.89,77563.97,0.0,-0.60485,0.00024,21.74592]
[1779701669033,27.89,77563.97,0.0,-0.60485,0.00024,21.74592]
[1779701669134,27.89,77561.95,0.0,-0.60534,0.00024,21.73792]
[1779701670277,27.89,77561.95,0.0,-0.60534,0.00024,21.73792]
[1779701670348,27.89,77561.95,0.0,-0.60534,0.00024,21.73792]
[1779701670825,27.89,77561.95,0.0,-0.60534,0.00024,21.73792]
[1779701670832,27.89,77561.95,0.0,-0.60534,0.00024,21.73792]
[1779701670879,27.89,77557.08,0.0,-0.60654,0.00024,21.71838]
[1779701671850,27.89,77557.08,0.0,-0.60654,0.00024,21.71838]
[1779701671925,27.89,77551.91,0.0,-0.60783,0.00024,21.69329]
[1779701672853,27.89,77551.91,0.0,-0.60783,0.00024,21.69329]
[1779701672914,27.89,77551.92,0.0,-0.60783,0.00024,21.6933]
[1779701672971,27.89,77551.92,0.0,-0.60783,0.00024,21.6933]
[1779701673069,27.89,77551.92,0.0,-0.60783,0.00024,21.6933]
[1779701673121,27.89,77551.92,0.0,-0.60783,0.00024,21.6933]
[1779701673885,27.89,77551.92,0.0,-0.60783,0.00024,21.6933]
[1779701673907,27.89,77551.92,0.0,-0.60783,0.00024,21.6933]
[1779701673950,27.88,77541.32,0.0,-0.61042,0.00024,21.64977]
[1779701674636,27.88,77541.32,0.0,-0.61042,0.00024,21.64977]
[1779701674955,27.88,77541.32,0.0,-0.61042,0.00024,21.64977]
[1779701674957,27.89,77532.35,0.0,-0.6126,0.00024,21.6124]
[1779701674966,27.89,77532.35,0.0,-0.6126,0.00024,21.6124]
[1779701675096,27.89,77532.35,0.0,-0.6126,0.00024,21.6124]
[1779701676102,27.89,77531.57,0.0,-0.61279,0.00024,21.60914]
[1779701677014,27.89,77531.57,0.0,-0.61279,0.00024,21.60914]
[1779701677015,27.89,77531.57,0.0,-0.61279,0.00024,21.60914]
[1779701677026,27.89,77531.57,0.0,-0.61279,0.00024,21.60914]
[1779701677251,27.89,77531.57,0.0,-0.61279,0.00024,21.60914]
[1779701677446,27.89,77531.57,0.0,-0.61279,0.00024,21.60914]
[1779701677515,27.89,77527.48,0.0,-0.61378,0.00024,21.59187]
[1779701678056,27.89,77527.48,0.0,-0.61378,0.00024,21.59187]
[1779701678063,27.89,77527.48,0.0,-0.61378,0.00024,21.59187]
[1779701678492,27.89,77527.48,0.0,-0.61378,0.00024,21.59187]
[1779701678593,27.89,77518.84,0.0,-0.61588,0.00024,21.5549]
[1779701679228,27.89,77518.84,0.0,-0.61588,0.00024,21.5549]
[1779701679360,27.89,77518.84,0.0,-0.61588,0.00024,21.5549]
[1779701679391,27.89,77519.06,0.0,-0.61583,0.00024,21.55588]
[1779701685149,27.89,77520.53,0.0,-0.61546,0.00024,21.56235]
[1779701685227,27.89,77524.93,0.0,-0.61439,0.00024,21.58123]
[1779701687365,27.89,77525.97,0.0,-0.61413,0.00024,21.58572]
[1779701687457,27.89,77526.22,0.0,-0.61407,0.00024,21.58682]
[1779701691323,27.89,77535.91,0.0,-0.61171,0.00024,21.62774]
[1779701696925,27.89,77532.48,0.0,-0.61254,0.00024,21.6134]
[1779701697645,27.89,77540.14,0.0,-0.61068,0.00024,21.64537]
[1779701698946,27.89,77540.14,0.0,-0.61068,0.00024,21.64537]
[1779701699521,27.91,77543.2,0.0,-0.60988,0.00024,21.65884]
[1779701700540,27.91,77539.68,0.0,-0.61071,0.00024,21.6448]
[1779701705595,27.91,77537.1,0.0,-0.61132,0.00024,21.63425]
[1779701705692,27.92,77541.19,0.0,-0.61033,0.00024,21.65123]
[1779701706910,27.92,77545.65,0.0,-0.60921,0.00024,21.67]
[1779701707028,27.92,77545.65,0.0,-0.60921,0.00024,21.67]
[1779701707508,27.92,77545.65,0.0,-0.60921,0.00024,21.67]
[1779701707664,27.93,77547.97,0.0,-0.60861,0.00024,21.68005]
[1779701708731,27.93,77552.91,0.0,-0.6074,0.00024,21.70013]
[1779701714759,27.94,77551.51,0.0,-0.60772,0.00024,21.69484]
[1779701715449,27.94,77554.48,0.0,-0.60699,0.00024,21.70688]
[1779701715875,27.94,77555.49,0.0,-0.60674,0.00024,21.71101]
[1779701719406,27.94,77560.52,0.0,-0.60552,0.00024,21.73091]
[1779701724442,27.93,77560.28,0.0,-0.6056,0.00024,21.72972]
[1779701730486,27.93,77560.93,0.0,-0.60546,0.00024,21.73202]
[1779701735911,27.93,77558.62,0.0,-0.60605,0.00024,21.71844]
[1779701738861,27.93,77558.33,0.0,-0.60613,0.00024,21.71721]
[1779701738932,27.92,77555.82,0.0,-0.60674,0.00024,21.70713]
[1779701740961,27.92,77533.31,0.0,-0.61223,0.00024,21.61476]
[1779701741824,27.92,77526.75,0.0,-0.61382,0.00024,21.58713]
[1779701742255,27.92,77526.75,0.0,-0.61382,0.00024,21.58713]
[1779701742570,27.92,77526.75,0.0,-0.61383,0.00024,21.58703]
[1779701743967,27.92,77521.97,0.0,-0.615,0.00024,21.56657]
[1779701744641,27.92,77521.97,0.0,-0.615,0.00024,21.56657]
[1779701744721,27.92,77521.47,0.0,-0.61512,0.00024,21.56434]
[1779701750510,27.92,77519.25,0.0,-0.61566,0.00024,21.55485]
[1779701750626,27.92,77517.84,0.0,-0.616,0.00024,21.54879]
[1779701755661,27.92,77515.57,0.0,-0.61657,0.00024,21.5386]
[1779701760700,27.91,77515.71,0.0,-0.61654,0.00024,21.53913]
[1779701761841,27.92,77511.25,0.0,-0.61762,0.00024,21.51981]
[1779701763037,27.92,77511.25,0.0,-0.61762,0.00024,21.51981]
[1779701763821,27.91,77503.06,0.0,-0.61961,0.00024,21.48363]
[1779701765736,27.91,77499.79,0.0,-0.6204,0.00024,21.46905]
[1779701766390,27.91,77499.79,0.0,-0.6204,0.00024,21.46905]
[1779701767006,27.91,77499.79,0.0,-0.6204,0.00024,21.46905]
[1779701767065,27.91,77493.7,0.0,-0.62188,0.00024,21.44169]
[1779701770947,27.91,77491.8,0.0,-0.62234,0.00024,21.433]
[1779701770989,27.91,77490.03,0.0,-0.62278,0.00024,21.42489]
[1779701772979,27.91,77490.03,0.0,-0.62278,0.00024,21.42484]
[1779701773044,27.91,77489.5,0.0,-0.62291,0.00024,21.42239]
[1779701775034,27.91,77489.5,0.0,-0.62291,0.00024,21.42237]
[1779701775050,27.91,77492.84,0.0,-0.62211,0.00024,21.43744]
[1779701777762,27.91,77492.25,0.0,-0.62226,0.00024,21.43469]
[1779701777815,27.91,77492.63,0.0,-0.62217,0.00024,21.43636]
[1779701779018,27.91,77492.63,0.0,-0.62217,0.00024,21.43636]
[1779701779064,27.91,77492.63,0.0,-0.62217,0.00024,21.43636]
[1779701779079,27.9,77492.92,0.0,-0.6221,0.00024,21.43762]
[1779701781602,27.9,77493.65,0.0,-0.62193,0.00024,21.44081]
[1779701782807,27.9,77494.31,0.0,-0.62177,0.00024,21.44373]
[1779701782908,27.9,77501.36,0.0,-0.62007,0.00024,21.47524]
[1779701783100,27.9,77501.36,0.0,-0.62007,0.00024,21.47524]
[1779701783857,27.9,77501.36,0.0,-0.62007,0.00024,21.47519]
[1779701784654,27.9,77501.36,0.0,-0.62007,0.00024,21.47519]
[1779701784864,27.9,77502.7,0.0,-0.61975,0.00024,21.48109]
[1779701786149,27.9,77503.43,0.0,-0.61958,0.00024,21.48428]
[1779701786879,27.9,77508.04,0.0,-0.61847,0.00024,21.50457]
[1779701792254,27.9,77509.72,0.0,-0.61807,0.00024,21.51175]
[1779701797956,27.89,77512.09,0.0,-0.61755,0.00024,21.5174]
[1779701802990,27.89,77509.67,0.0,-0.61815,0.00024,21.5065]
[1779701808027,27.88,77507.92,0.0,-0.61859,0.00024,21.49854]
[1779701813060,27.88,77508.15,0.0,-0.61855,0.00024,21.49929]
[1779701818095,27.88,77509.04,0.0,-0.61835,0.00024,21.50293]
[1779701823130,27.87,77511.29,0.0,-0.61782,0.00024,21.51252]
[1779701824136,27.87,77515.3,0.0,-0.61685,0.00024,21.52997]
[1779701832193,27.86,77515.62,0.0,-0.61681,0.00024,21.53082]
[1779701837228,27.86,77516.24,0.0,-0.61667,0.00024,21.53319]
[1779701842264,27.85,77515.16,0.0,-0.61696,0.00024,21.52817]
[1779701847299,27.85,77514.93,0.0,-0.61703,0.00024,21.52686]
[1779701852335,27.85,77510.21,0.0,-0.61822,0.00024,21.50166]
[1779701857367,27.84,77511.06,0.0,-0.61803,0.00024,21.50515]
[1779701862405,27.84,77511.98,0.0,-0.61782,0.00024,21.50894]
[1779701865426,27.84,77517.47,0.0,-0.61649,0.00024,21.53274]
[1779701870461,27.83,77519.16,0.0,-0.6161,0.00024,21.53978]
[1779701875496,27.83,77515.25,0.0,-0.61707,0.00024,21.52249]
[1779701878134,27.83,77515.26,0.0,-0.61707,0.00024,21.5224]
[1779701879463,27.83,77515.26,0.0,-0.61707,0.00024,21.5224]
[1779701879933,27.83,77534.39,0.0,-0.61242,0.00024,21.60426]
[1779701880350,27.83,77534.39,0.0,-0.61242,0.00024,21.60426]
[1779701880531,27.83,77534.39,0.0,-0.61242,0.00024,21.60426]
[1779701885217,27.82,77538.25,0.0,-0.61149,0.00024,21.62024]
[1779701886575,27.82,77544.01,0.0,-0.61008,0.00024,21.64428]
[1779701889063,27.83,77543.16,0.0,-0.61028,0.00024,21.64083]
[1779701889153,27.83,77543.98,0.0,-0.61008,0.00024,21.64428]
[1779701898658,27.84,77538.81,0.0,-0.6113,0.00024,21.62347]
[1779701899595,27.84,77538.81,0.0,-0.6113,0.00024,21.62347]
[1779701899620,27.84,77538.81,0.0,-0.6113,0.00024,21.62347]
[1779701900080,27.84,77540.39,0.0,-0.61091,0.00024,21.63012]
[1779701904202,27.84,77542.39,0.0,-0.6104,0.00024,21.63865]
[1779701904252,27.84,77539.86,0.0,-0.61102,0.00024,21.62822]
[1779701906717,27.84,77535.55,0.0,-0.61206,0.00024,21.61041]
[1779701910968,27.85,77544.54,0.0,-0.60985,0.00024,21.648]
[1779701911830,27.85,77544.54,0.0,-0.60985,0.00024,21.648]
[1779701912154,27.85,77544.54,0.0,-0.60985,0.00024,21.648]
[1779701912218,27.85,77546.54,0.0,-0.60938,0.00024,21.65209]
[1779701913650,27.85,77546.35,0.0,-0.60942,0.00024,21.65139]
[1779701914176,27.85,77558.1,0.0,-0.60655,0.00024,21.69909]
[1779701915780,27.85,77560.99,0.0,-0.60584,0.00024,21.71056]
[1779701916627,27.85,77560.99,0.0,-0.60584,0.00024,21.71056]
[1779701916789,27.85,77546.26,0.0,-0.60945,0.00024,21.65094]
[1779701917794,27.85,77543.64,0.0,-0.61009,0.00024,21.64012]
[1779701918989,27.85,77543.64,0.0,-0.61009,0.00024,21.64012]
[1779701919020,27.85,77544.03,0.0,-0.60999,0.00024,21.64182]
[1779701921223,27.85,77540.45,0.0,-0.61086,0.00024,21.62704]
[1779701926857,27.86,77540.46,0.0,-0.61083,0.00024,21.62752]
[1779701931892,27.86,77540.76,0.0,-0.61073,0.00024,21.62915]
[1779701938769,27.87,77543.7,0.0,-0.60999,0.00024,21.64163]
[1779701943976,27.88,77547.47,0.0,-0.60903,0.00024,21.65777]
[1779701945783,27.88,77547.28,0.0,-0.60907,0.00024,21.65707]
[1779701945991,27.88,77546.7,0.0,-0.60921,0.00024,21.65478]
[1779701947000,27.88,77541.45,0.0,-0.61048,0.00024,21.63324]
[1779701949101,27.88,77536.39,0.0,-0.61171,0.00024,21.61231]
[1779701952662,27.89,77536.08,0.0,-0.61178,0.00024,21.61116]
[1779701952822,27.89,77536.08,0.0,-0.61178,0.00024,21.61116]
[1779701953182,27.89,77525.48,0.0,-0.61435,0.00024,21.56646]
[1779701955053,27.89,77520.76,0.0,-0.6155,0.00024,21.54618]
[1779701955559,27.89,77520.76,0.0,-0.6155,0.00024,21.54618]
[1779701956118,27.88,77521.18,0.0,-0.61541,0.00024,21.54789]
[1779701961097,27.88,77516.95,0.0,-0.61646,0.00024,21.5293]
[1779701961571,27.88,77516.95,0.0,-0.61646,0.00024,21.5293]
[1779701962104,27.88,77516.28,0.0,-0.61662,0.00024,21.52631]
[1779701963841,27.88,77514.11,0.0,-0.61716,0.00024,21.51679]
[1779701963937,27.88,77514.11,0.0,-0.61716,0.00024,21.51679]
[1779701964128,27.88,77514.11,0.0,-0.61716,0.00024,21.51679]
[1779701964144,27.88,77514.11,0.0,-0.61716,0.00024,21.51679]
[1779701964185,27.88,77509.59,0.0,-0.61826,0.00024,21.49693]
[1779701966117,27.88,77509.59,0.0,-0.61826,0.00024,21.49685]
[1779701966273,27.87,77505.33,0.0,-0.6193,0.00024,21.478]
[1779701972175,27.87,77505.93,0.0,-0.6192,0.00024,21.47609]
[1779701979224,27.87,77507.47,0.0,-0.61884,0.00024,21.48254]
[1779701984258,27.86,77512.17,0.0,-0.61772,0.00024,21.50294]
[1779701986272,27.86,77517.73,0.0,-0.61637,0.00024,21.52704]
[1779701986607,27.86,77517.73,0.0,-0.61637,0.00024,21.52704]
[1779701987279,27.86,77519.71,0.0,-0.6159,0.00024,21.53554]
[1779701992314,27.85,77520.17,0.0,-0.61581,0.00024,21.53717]
[1779701998772,27.85,77518.86,0.0,-0.61615,0.00024,21.53102]
[1779702001921,27.84,77523.4,0.0,-0.61506,0.00024,21.5504]
[1779702004814,27.84,77527.39,0.0,-0.6141,0.00024,21.56724]
[1779702010858,27.83,77525.22,0.0,-0.61466,0.00024,21.55748]
[1779702016484,27.83,77524.62,0.0,-0.61483,0.00024,21.55453]
[1779702022194,27.82,77524.64,0.0,-0.61484,0.00024,21.55431]
[1779702028985,27.82,77518.41,0.0,-0.6164,0.00024,21.52685]
[1779702033677,27.81,77517.88,0.0,-0.61656,0.00024,21.52007]
[1779702033765,27.81,77521.18,0.0,-0.61576,0.00024,21.53437]
[1779702035623,27.81,77526.36,0.0,-0.6145,0.00024,21.55652]
[1779702036681,27.81,77526.36,0.0,-0.6145,0.00024,21.55652]
[1779702036781,27.81,77525.76,0.0,-0.61464,0.00024,21.55404]
[1779702042672,27.82,77526.35,0.0,-0.61448,0.00024,21.55682]
[1779702047708,27.82,77525.42,0.0,-0.6147,0.00024,21.553]
[1779702047785,27.82,77525.42,0.0,-0.6147,0.00024,21.55304]
[1779702049770,27.82,77528.51,0.0,-0.61394,0.00024,21.56628]
[1779702049804,27.82,77529.02,0.0,-0.61382,0.00024,21.56848]
[1779702055763,27.82,77529.24,0.0,-0.61375,0.00024,21.56961]
[1779702058840,27.82,77527.24,0.0,-0.61423,0.00024,21.56115]
[1779702058855,27.82,77522.24,0.0,-0.61545,0.00024,21.53974]
[1779702060797,27.83,77518.61,0.0,-0.61633,0.00024,21.52411]
[1779702062445,27.83,77518.52,0.0,-0.61635,0.00024,21.52376]
[1779702062812,27.83,77518.52,0.0,-0.61635,0.00024,21.52379]
[1779702064870,27.83,77518.33,0.0,-0.61639,0.00024,21.523]
[1779702064931,27.83,77507.9,0.0,-0.61893,0.00024,21.47735]
[1779702065937,27.83,77500.19,0.0,-0.6208,0.00024,21.44294]
[1779702067895,27.83,77500.6,0.0,-0.62071,0.00024,21.44468]
[1779702068835,27.83,77500.6,0.0,-0.62071,0.00024,21.44468]
[1779702068909,27.82,77501.43,0.0,-0.62051,0.00024,21.44834]
[1779702072287,27.82,77498.0,0.0,-0.62135,0.00024,21.43279]
[1779702074443,27.82,77498.0,0.0,-0.62135,0.00024,21.43287]
[1779702074099,27.82,77492.85,0.0,-0.62259,0.00024,21.40964]
[1779702075309,27.82,77492.64,0.0,-0.62264,0.00024,21.40871]
[1779702080343,27.82,77494.21,0.0,-0.62227,0.00024,21.41573]
[1779702085015,27.82,77497.95,0.0,-0.62137,0.00024,21.43245]
[1779702087543,27.82,77498.47,0.0,-0.62125,0.00024,21.43475]
[1779702087550,27.82,77498.47,0.0,-0.62125,0.00024,21.43475]
[1779702087558,27.82,77498.47,0.0,-0.62125,0.00024,21.43475]
[1779702088035,27.82,77498.78,0.0,-0.62118,0.00024,21.43607]
[1779702093434,27.82,77502.54,0.0,-0.6203,0.00024,21.44849]
[1779702098469,27.81,77504.61,0.0,-0.61981,0.00024,21.45754]
[1779702104148,27.81,77505.78,0.0,-0.61953,0.00024,21.46252]
[1779702110191,27.81,77506.29,0.0,-0.61942,0.00024,21.46456]
[1779702112849,27.81,77505.46,0.0,-0.61963,0.00024,21.4608]
[1779702112884,27.81,77506.74,0.0,-0.61932,0.00024,21.46645]
[1779702113814,27.81,77506.74,0.0,-0.61932,0.00024,21.46645]
[1779702114219,27.81,77506.74,0.0,-0.61932,0.00024,21.46641]
[1779702119253,27.8,77507.48,0.0,-0.61915,0.00024,21.46949]
[1779702124288,27.8,77509.11,0.0,-0.61877,0.00024,21.47649]
[1779702128317,27.8,77512.87,0.0,-0.61787,0.00024,21.49288]
[1779702133351,27.8,77513.86,0.0,-0.61764,0.00024,21.49697]
[1779702139394,27.79,77513.08,0.0,-0.61785,0.00024,21.49324]
[1779702145384,27.79,77513.24,0.0,-0.61782,0.00024,21.49371]
[1779702145481,27.79,77513.24,0.0,-0.61783,0.00024,21.49366]
[1779702148429,27.79,77513.24,0.0,-0.61783,0.00024,21.49357]
[1779702150220,27.79,77513.26,0.0,-0.61783,0.00024,21.49361]
[1779702150321,27.78,77513.21,0.0,-0.61785,0.00024,21.4933]
[1779702155508,27.78,77512.42,0.0,-0.61807,0.00024,21.48537]
[1779702156459,27.78,77512.42,0.0,-0.61807,0.00024,21.48537]
[1779702156516,27.78,77512.22,0.0,-0.61812,0.00024,21.48445]
[1779702159544,27.78,77513.1,0.0,-0.61792,0.00024,21.4882]
[1779702159897,27.78,77512.42,0.0,-0.61809,0.00024,21.48517]
[1779702167593,27.78,77513.18,0.0,-0.61792,0.00024,21.48823]
[1779702169704,27.77,77512.18,0.0,-0.61816,0.00024,21.48379]
[1779702169796,27.77,77515.16,0.0,-0.61744,0.00024,21.4968]
[1779702173760,27.77,77514.73,0.0,-0.61755,0.00024,21.49483]
[1779702173861,27.77,77515.12,0.0,-0.61746,0.00024,21.49646]
[1779702176814,27.77,77514.96,0.0,-0.6175,0.00024,21.49571]
[1779702176865,27.77,77514.97,0.0,-0.61751,0.00024,21.49567]
[1779702187734,27.76,77514.59,0.0,-0.61762,0.00024,21.49359]
[1779702195109,27.76,77514.36,0.0,-0.61769,0.00024,21.49242]
[1779702195194,27.76,77514.3,0.0,-0.61771,0.00024,21.492]
[1779702201184,27.76,77514.3,0.0,-0.61773,0.00024,21.49177]
[1779702206865,27.75,77514.55,0.0,-0.61768,0.00024,21.49265]
[1779702211901,27.75,77514.44,0.0,-0.61774,0.00024,21.48774]
[1779702216937,27.75,77513.2,0.0,-0.61805,0.00024,21.48212]
[1779702229020,27.74,77513.58,0.0,-0.61798,0.00024,21.4834]
[1779702236081,27.74,77513.94,0.0,-0.61791,0.00024,21.48476]
[1779702241464,27.74,77515.13,0.0,-0.61763,0.00024,21.48983]
[1779702247155,27.74,77514.81,0.0,-0.61772,0.00024,21.48822]
[1779702250099,27.73,77514.33,0.0,-0.61784,0.00024,21.48604]
[1779702250101,27.73,77513.92,0.0,-0.61794,0.00024,21.4842]
[1779702251066,27.73,77513.92,0.0,-0.61794,0.00024,21.4842]
[1779702251709,27.73,77513.37,0.0,-0.61807,0.00024,21.48175]
[1779702252190,27.73,77513.37,0.0,-0.61808,0.00024,21.48172]
[1779702257229,27.73,77512.51,0.0,-0.61829,0.00024,21.47778]
[1779702262150,27.73,77514.25,0.0,-0.61788,0.00024,21.48534]
[1779702262262,27.73,77514.25,0.0,-0.61788,0.00024,21.48531]
[1779702263159,27.73,77514.25,0.0,-0.61788,0.00024,21.48531]
[1779702263898,27.73,77516.65,0.0,-0.61729,0.00024,21.49582]
[1779702264275,27.73,77518.84,0.0,-0.61676,0.00024,21.50536]
[1779702269311,27.73,77517.89,0.0,-0.61701,0.00024,21.50102]
[1779702269838,27.73,77517.89,0.0,-0.61701,0.00024,21.50102]
[1779702270317,27.73,77517.86,0.0,-0.61701,0.00024,21.50085]
[1779702277368,27.72,77516.83,0.0,-0.6173,0.00024,21.49185]
[1779702282444,27.72,77519.0,0.0,-0.61678,0.00024,21.50119]
[1779702288632,27.72,77519.14,0.0,-0.61676,0.00024,21.50156]
[1779702294487,27.71,77517.32,0.0,-0.61722,0.00024,21.49333]
[1779702299521,27.71,77516.59,0.0,-0.61741,0.00024,21.48995]
[1779702303615,27.71,77516.67,0.0,-0.6174,0.00024,21.4902]
[1779702303654,27.71,77520.15,0.0,-0.61655,0.00024,21.5054]
[1779702304624,27.71,77520.15,0.0,-0.61655,0.00024,21.5054]
[1779702306622,27.71,77521.17,0.0,-0.6163,0.00024,21.50978]
[1779702306631,27.71,77521.21,0.0,-0.6163,0.00024,21.50992]
[1779702308585,27.71,77515.88,0.0,-0.6176,0.00024,21.48653]
[1779702313620,27.71,77513.83,0.0,-0.61811,0.00024,21.47742]
[1779702318655,27.7,77513.77,0.0,-0.61813,0.00024,21.47704]
[1779702325704,27.7,77514.43,0.0,-0.61798,0.00024,21.4798]
[1779702326075,27.7,77514.43,0.0,-0.61798,0.00024,21.4798]
[1779702326711,27.7,77514.6,0.0,-0.61794,0.00024,21.48053]
[1779702327953,27.7,77514.6,0.0,-0.61794,0.00024,21.48053]
[1779702327963,27.7,77514.6,0.0,-0.61794,0.00024,21.48053]
[1779702328369,27.7,77514.6,0.0,-0.61794,0.00024,21.48053]
[1779702328470,27.7,77503.12,0.0,-0.62074,0.00024,21.42934]
[1779702329334,27.7,77503.12,0.0,-0.62074,0.00024,21.42934]
[1779702329401,27.7,77503.49,0.0,-0.62066,0.00024,21.43099]
[1779702330395,27.7,77503.49,0.0,-0.62066,0.00024,21.43099]
[1779702330957,27.7,77504.32,0.0,-0.62045,0.00024,21.4347]
[1779702331058,27.7,77504.58,0.0,-0.62041,0.00024,21.4316]
[1779702337429,27.7,77505.29,0.0,-0.62024,0.00024,21.43472]
[1779702337442,27.7,77505.69,0.0,-0.62015,0.00024,21.4365]
[1779702338424,27.7,77505.69,0.0,-0.62015,0.00024,21.4365]
[1779702339089,27.7,77506.13,0.0,-0.62004,0.00024,21.43847]
[1779702339091,27.7,77505.65,0.0,-0.62016,0.00024,21.43632]
[1779702342488,27.7,77506.78,0.0,-0.61988,0.00024,21.44138]
[1779702342533,27.7,77506.66,0.0,-0.61991,0.00024,21.44084]
[1779702343509,27.7,77506.66,0.0,-0.61991,0.00024,21.44084]
[1779702343594,27.7,77506.43,0.0,-0.61997,0.00024,21.43981]
[1779702352251,27.7,77505.55,0.0,-0.62018,0.00024,21.43589]
[1779702353901,27.7,77509.25,0.0,-0.61928,0.00024,21.45242]
[1779702358937,27.7,77509.56,0.0,-0.6192,0.00024,21.45375]
[1779702361878,27.7,77511.31,0.0,-0.61878,0.00024,21.46151]
[1779702362321,27.7,77508.38,0.0,-0.61949,0.00024,21.44846]
[1779702367914,27.7,77507.71,0.0,-0.61966,0.00024,21.4455]
[1779702369539,27.7,77508.38,0.0,-0.61949,0.00024,21.44849]
[1779702369564,27.7,77508.42,0.0,-0.61948,0.00024,21.4487]
[1779702375054,27.7,77506.12,0.0,-0.62003,0.00024,21.43862]
[1779702375152,27.7,77505.27,0.0,-0.62024,0.00024,21.43486]
[1779702376069,27.7,77505.27,0.0,-0.62024,0.00024,21.43486]
[1779702377647,27.7,77504.79,0.0,-0.62035,0.00024,21.43274]
[1779702377703,27.7,77504.4,0.0,-0.62044,0.00024,21.43103]
[1779702381090,27.7,77508.48,0.0,-0.61944,0.00024,21.44939]
[1779702386125,27.7,77512.77,0.0,-0.6184,0.00024,21.46831]
[1779702390309,27.7,77512.56,0.0,-0.61846,0.00024,21.4673]
[1779702390410,27.7,77512.15,0.0,-0.61856,0.00024,21.46546]
[1779702396196,27.7,77510.29,0.0,-0.61904,0.00024,21.45292]
[1779702402604,27.7,77509.95,0.0,-0.61912,0.00024,21.45137]
[1779702404479,27.7,77509.95,0.0,-0.61912,0.00024,21.45135]
[1779702404538,27.7,77510.2,0.0,-0.61906,0.00024,21.45244]
[1779702410294,27.7,77512.63,0.0,-0.61848,0.00024,21.46311]
[1779702411301,27.7,77517.43,0.0,-0.61731,0.00024,21.48424]
[1779702419357,27.69,77516.4,0.0,-0.61757,0.00024,21.47945]
[1779702425400,27.69,77515.2,0.0,-0.61788,0.00024,21.47401]
[1779702430435,27.69,77514.52,0.0,-0.61805,0.00024,21.47089]
[1779702435470,27.69,77510.16,0.0,-0.61912,0.00024,21.45146]
[1779702437484,27.69,77506.54,0.0,-0.62001,0.00024,21.43529]
[1779702441511,27.69,77510.44,0.0,-0.61905,0.00024,21.45268]
[1779702442207,27.69,77510.44,0.0,-0.61905,0.00024,21.45268]
[1779702442544,27.69,77510.03,0.0,-0.61916,0.00024,21.45085]
[1779702447579,27.69,77511.33,0.0,-0.61884,0.00024,21.45657]
[1779702452369,27.69,77512.02,0.0,-0.6187,0.00024,21.45534]
[1779702452401,27.69,77512.07,0.0,-0.61869,0.00024,21.45555]
[1779702460507,27.69,77512.07,0.0,-0.61869,0.00024,21.45555]
[1779702460670,27.69,77512.07,0.0,-0.61869,0.00024,21.45545]
[1779702462569,27.69,77512.08,0.0,-0.61869,0.00024,21.45549]
[1779702462855,27.69,77512.22,0.0,-0.61866,0.00024,21.4561]
[1779702463690,27.69,77513.22,0.0,-0.61841,0.00024,21.46052]
[1779702464570,27.69,77513.22,0.0,-0.61841,0.00024,21.46052]
[1779702464699,27.69,77512.71,0.0,-0.61854,0.00024,21.45825]
[1779702467657,27.69,77512.71,0.0,-0.61854,0.00024,21.45825]
[1779702468925,27.69,77512.59,0.0,-0.61857,0.00024,21.45769]
[1779702469733,27.69,77512.59,0.0,-0.61857,0.00024,21.45767]
[1779702474768,27.68,77513.04,0.0,-0.61846,0.00024,21.45961]
[1779702476782,27.68,77520.72,0.0,-0.61658,0.00024,21.49336]
[1779702478796,27.68,77521.39,0.0,-0.61642,0.00024,21.49622]
[1779702479802,27.68,77517.4,0.0,-0.6174,0.00024,21.47872]
[1779702484838,27.68,77517.33,0.0,-0.61743,0.00024,21.4783]
[1779702488866,27.68,77511.22,0.0,-0.61893,0.00024,21.45122]
[1779702493900,27.68,77511.14,0.0,-0.61895,0.00024,21.45084]
[1779702496209,27.68,77510.77,0.0,-0.61904,0.00024,21.44919]
[1779702496670,27.68,77510.77,0.0,-0.61904,0.00024,21.44919]
[1779702496771,27.68,77507.83,0.0,-0.61976,0.00024,21.43606]
[1779702497367,27.68,77507.83,0.0,-0.61976,0.00024,21.43606]
[1779702497468,27.68,77507.11,0.0,-0.61993,0.00024,21.43283]
[1779702499264,27.68,77507.11,0.0,-0.61993,0.00024,21.43283]
[1779702499316,27.68,77507.11,0.0,-0.61993,0.00024,21.43283]
[1779702499365,27.68,77502.22,0.0,-0.62113,0.00024,21.41082]
[1779702502060,27.68,77499.05,0.0,-0.6219,0.00024,21.39646]
[1779702502133,27.68,77499.05,0.0,-0.6219,0.00024,21.39646]
[1779702502149,27.68,77499.05,0.0,-0.6219,0.00024,21.39646]
[1779702502159,27.68,77499.05,0.0,-0.6219,0.00024,21.39646]
[1779702502394,27.68,77499.05,0.0,-0.6219,0.00024,21.39646]
[1779702502495,27.68,77492.35,0.0,-0.62354,0.00024,21.36588]
[1779702503431,27.68,77492.35,0.0,-0.62354,0.00024,21.36588]
[1779702503532,27.68,77491.68,0.0,-0.6237,0.00024,21.36279]
[1779702506449,27.68,77491.95,0.0,-0.62364,0.00024,21.36403]
[1779702506550,27.68,77495.47,0.0,-0.62278,0.00024,21.38016]
[1779702510589,27.68,77495.03,0.0,-0.62289,0.00024,21.37813]
[1779702510675,27.68,77496.53,0.0,-0.62252,0.00024,21.38495]
[1779702511517,27.68,77496.53,0.0,-0.62252,0.00024,21.38495]
[1779702511577,27.68,77496.53,0.0,-0.62252,0.00024,21.38495]
[1779702511628,27.68,77496.53,0.0,-0.62252,0.00024,21.38495]
[1779702511657,27.68,77496.53,0.0,-0.62252,0.00024,21.38495]
[1779702511670,27.68,77497.06,0.0,-0.62242,0.00024,21.38309]
[1779702513604,27.68,77497.06,0.0,-0.62242,0.00024,21.38309]
[1779702513644,27.68,77500.93,0.0,-0.62147,0.00024,21.40063]
[1779702517280,27.68,77499.73,0.0,-0.62177,0.00024,21.39515]
[1779702517721,27.68,77498.39,0.0,-0.6221,0.00024,21.38902]
[1779702520645,27.68,77496.98,0.0,-0.62245,0.00024,21.38255]
[1779702520674,27.68,77496.17,0.0,-0.62265,0.00024,21.37883]
[1779702523580,27.68,77496.06,0.0,-0.62267,0.00024,21.3783]
[1779702523883,27.68,77500.14,0.0,-0.62168,0.00024,21.39684]
[1779702526126,27.67,77508.73,0.0,-0.61958,0.00024,21.43547]
[1779702528719,27.67,77513.51,0.0,-0.61842,0.00024,21.45663]
[1779702535190,27.67,77514.42,0.0,-0.61821,0.00024,21.46044]
[1779702540225,27.67,77514.68,0.0,-0.61815,0.00024,21.46145]
[1779702541029,27.67,77514.68,0.0,-0.61815,0.00024,21.46145]
[1779702541445,27.67,77516.46,0.0,-0.61772,0.00024,21.46928]
[1779702542111,27.67,77516.46,0.0,-0.61772,0.00024,21.46928]
[1779702542241,27.67,77516.46,0.0,-0.61772,0.00024,21.46925]
[1779702544601,27.67,77517.87,0.0,-0.61738,0.00025,21.47543]
[1779702544672,27.67,77518.04,0.0,-0.61734,0.00025,21.47614]
[1779702550296,27.67,77517.82,0.0,-0.6174,0.00025,21.47501]
[1779702555331,27.66,77517.29,0.0,-0.61754,0.00025,21.47256]
[1779702556152,27.66,77517.29,0.0,-0.61754,0.00025,21.47256]
[1779702556179,27.66,77517.29,0.0,-0.61754,0.00025,21.47256]
[1779702556339,27.66,77517.34,0.0,-0.61753,0.00025,21.47276]
[1779702560619,27.66,77517.07,0.0,-0.61759,0.00025,21.47152]
[1779702560665,27.66,77516.77,0.0,-0.61767,0.00025,21.47018]
[1779702566878,27.66,77516.81,0.0,-0.61767,0.00025,21.47026]
[1779702566964,27.66,77516.81,0.0,-0.61767,0.00025,21.47025]
[1779702571780,27.66,77516.81,0.0,-0.61767,0.00025,21.47019]
[1779702571872,27.66,77522.11,0.0,-0.61639,0.00025,21.48917]
[1779702573729,27.66,77522.11,0.0,-0.61639,0.00025,21.48915]
[1779702573834,27.66,77522.11,0.0,-0.61639,0.00025,21.48915]
[1779702574595,27.66,77521.54,0.0,-0.61654,0.00025,21.48663]
[1779702574696,27.66,77521.54,0.0,-0.61654,0.00025,21.48661]
[1779702576894,27.66,77521.54,0.0,-0.61654,0.00025,21.48658]
[1779702576909,27.66,77524.27,0.0,-0.61586,0.00025,21.49859]
[1779702582520,27.67,77523.56,0.0,-0.616,0.00025,21.49611]
[1779702583024,27.67,77523.56,0.0,-0.616,0.00025,21.49611]
[1779702583869,27.67,77523.28,0.0,-0.61606,0.00025,21.495]
[1779702590105,27.68,77522.53,0.0,-0.61622,0.00025,21.49224]
[1779702590576,27.68,77522.63,0.0,-0.61618,0.00025,21.49287]
[1779702595611,27.69,77522.24,0.0,-0.61625,0.00025,21.49166]
[1779702598632,27.69,77527.16,0.0,-0.61502,0.00025,21.51325]
[1779702601654,27.69,77523.52,0.0,-0.6159,0.00025,21.49772]
[1779702606688,27.7,77521.31,0.0,-0.61642,0.00024,21.48847]
[1779702611724,27.7,77519.0,0.0,-0.61697,0.00024,21.47873]
[1779702616758,27.71,77517.77,0.0,-0.61725,0.00024,21.47367]
[1779702621795,27.71,77517.15,0.0,-0.61738,0.00024,21.47126]
[1779702626830,27.72,77519.48,0.0,-0.61679,0.00024,21.48174]
[1779702631869,27.72,77521.41,0.0,-0.61633,0.00024,21.48622]
[1779702633888,27.72,77521.22,0.0,-0.61637,0.00024,21.48547]
[1779702633924,27.72,77521.22,0.0,-0.61637,0.00024,21.48547]
[1779702633965,27.72,77521.13,0.0,-0.61639,0.00024,21.48514]
[1779702634924,27.72,77521.13,0.0,-0.61639,0.00024,21.48514]
[1779702635430,27.72,77523.36,0.0,-0.61584,0.00024,21.4949]
[1779702635916,27.72,77523.36,0.0,-0.61583,0.00024,21.49497]
[1779702639512,27.73,77524.32,0.0,-0.61558,0.00024,21.49935]
[1779702639670,27.73,77524.32,0.0,-0.61558,0.00024,21.49935]
[1779702639944,27.73,77524.99,0.0,-0.61541,0.00024,21.50232]
[1779702640952,27.73,77531.65,0.0,-0.61378,0.00025,21.531]
[1779702641528,27.73,77531.65,0.0,-0.61378,0.00025,21.531]
[1779702642034,27.73,77531.65,0.0,-0.61378,0.00025,21.531]
[1779702641960,27.73,77538.47,0.0,-0.6121,0.00025,21.56001]
[1779702642182,27.73,77538.47,0.0,-0.6121,0.00025,21.56001]
[1779702642287,27.73,77538.47,0.0,-0.6121,0.00025,21.56001]
[1779702643011,27.73,77556.19,0.0,-0.60774,0.00025,21.63349]
[1779702643376,27.73,77556.19,0.0,-0.60774,0.00025,21.63349]
[1779702643388,27.73,77556.19,0.0,-0.60774,0.00025,21.63349]
[1779702643416,27.73,77556.19,0.0,-0.60774,0.00025,21.63349]
[1779702643589,27.73,77556.19,0.0,-0.60774,0.00025,21.63349]
[1779702644037,27.73,77556.19,0.0,-0.60774,0.00025,21.63349]
[1779702643971,27.73,77556.19,0.0,-0.60774,0.00025,21.63349]
[1779702644445,27.73,77556.19,0.0,-0.60774,0.00025,21.63349]
[1779702644513,27.73,77556.19,0.0,-0.60774,0.00025,21.63349]
[1779702644610,27.73,77556.19,0.0,-0.60774,0.00025,21.63349]
[1779702644979,27.73,77561.33,0.0,-0.60647,0.00025,21.65425]
[1779702646164,27.73,77564.29,0.0,-0.60574,0.00025,21.6661]
[1779702646173,27.73,77564.29,0.0,-0.60574,0.00025,21.6661]
[1779702646993,27.73,77569.94,0.0,-0.60435,0.00025,21.68855]
[1779702647194,27.73,77569.94,0.0,-0.60435,0.00025,21.68855]
[1779702647200,27.73,77569.94,0.0,-0.60435,0.00025,21.68855]
[1779702648003,27.73,77572.03,0.0,-0.60384,0.00025,21.69679]
[1779702648184,27.73,77572.03,0.0,-0.60384,0.00025,21.69679]
[1779702649007,27.73,77573.35,0.0,-0.60351,0.00025,21.70198]
[1779702649191,27.73,77573.35,0.0,-0.60351,0.00025,21.70198]
[1779702649193,27.73,77573.35,0.0,-0.60351,0.00025,21.70198]
[1779702649649,27.73,77573.35,0.0,-0.60351,0.00025,21.70198]
[1779702649750,27.73,77573.71,0.0,-0.60342,0.00025,21.7034]
[1779702651660,27.73,77573.71,0.0,-0.60342,0.00025,21.7034]
[1779702652028,27.73,77573.71,0.0,-0.60342,0.00025,21.70341]
[1779702652230,27.73,77573.71,0.0,-0.60342,0.00025,21.70341]
[1779702653728,27.73,77574.37,0.0,-0.60326,0.00025,21.70601]
[1779702654043,27.73,77574.28,0.0,-0.60328,0.00025,21.70566]
[1779702656964,27.73,77574.5,0.0,-0.60323,0.00025,21.70654]
[1779702656983,27.73,77574.71,0.0,-0.60317,0.00025,21.70739]
[1779702660389,27.73,77575.5,0.0,-0.60297,0.00025,21.71051]
[1779702660486,27.73,77575.17,0.0,-0.60305,0.00025,21.70926]
[1779702663105,27.73,77569.36,0.0,-0.60448,0.00025,21.68643]
[1779702664811,27.73,77569.36,0.0,-0.60448,0.00025,21.68643]
[1779702664820,27.73,77569.36,0.0,-0.60448,0.00025,21.68643]
[1779702664834,27.73,77569.36,0.0,-0.60448,0.00025,21.68643]
[1779702664895,27.73,77569.36,0.0,-0.60448,0.00025,21.68644]
[1779702665509,27.73,77569.36,0.0,-0.60448,0.00025,21.68644]
[1779702665560,27.73,77563.6,0.0,-0.6059,0.00025,21.6635]
[1779702666552,27.73,77563.6,0.0,-0.6059,0.00025,21.6635]
[1779702667924,27.73,77562.58,0.0,-0.60616,0.00025,21.65939]
[1779702667986,27.73,77564.14,0.0,-0.60577,0.00025,21.66562]
[1779702670159,27.73,77567.89,0.0,-0.60485,0.00025,21.68054]
[1779702675646,27.73,77564.55,0.0,-0.60568,0.00025,21.66721]
[1779702675698,27.73,77564.65,0.0,-0.60565,0.00025,21.66759]
[1779702682759,27.73,77564.9,0.0,-0.6056,0.00025,21.66853]
[1779702682834,27.73,77565.53,0.0,-0.60544,0.00025,21.67097]
[1779702688281,27.73,77568.27,0.0,-0.60477,0.00025,21.68182]
[1779702693316,27.73,77568.55,0.0,-0.60473,0.00025,21.67868]
[1779702698616,27.73,77567.58,0.0,-0.60497,0.00025,21.6748]
[1779702698633,27.73,77567.58,0.0,-0.60497,0.00025,21.6748]
[1779702698734,27.73,77568.02,0.0,-0.60486,0.00025,21.67654]
[1779702700475,27.73,77568.02,0.0,-0.60486,0.00025,21.67653]
[1779702700496,27.73,77563.17,0.0,-0.60606,0.00025,21.65714]
[1779702704137,27.73,77563.33,0.0,-0.60602,0.00025,21.65771]
[1779702704959,27.73,77563.33,0.0,-0.60602,0.00025,21.65771]
[1779702705061,27.72,77563.58,0.0,-0.60596,0.00025,21.65868]
[1779702706568,27.72,77563.58,0.0,-0.60597,0.00025,21.65866]
[1779702706600,27.72,77561.8,0.0,-0.60641,0.00025,21.65147]
[1779702712449,27.72,77561.83,0.0,-0.60641,0.00025,21.65135]
[1779702717485,27.72,77561.32,0.0,-0.60655,0.00025,21.64911]
[1779702719386,27.72,77561.65,0.0,-0.60647,0.00025,21.6504]
[1779702719498,27.72,77560.31,0.0,-0.60681,0.00025,21.64496]
[1779702720389,27.72,77560.31,0.0,-0.60681,0.00025,21.64496]
[1779702720769,27.72,77560.31,0.0,-0.60681,0.00025,21.64496]
[1779702720824,27.71,77560.5,0.0,-0.60676,0.00025,21.64569]
[1779702723144,27.71,77559.62,0.0,-0.60698,0.00025,21.64207]
[1779702723527,27.71,77559.44,0.0,-0.60703,0.00025,21.64131]
[1779702728561,27.71,77558.3,0.0,-0.60732,0.00025,21.63654]
[1779702732766,27.71,77559.19,0.0,-0.60711,0.00025,21.64006]
[1779702732844,27.71,77558.7,0.0,-0.60723,0.00025,21.63804]
[1779702738634,27.72,77557.78,0.0,-0.60743,0.00025,21.63479]
[1779702743670,27.72,77561.03,0.0,-0.60661,0.00025,21.64817]
[1779702745007,27.72,77561.03,0.0,-0.60661,0.00025,21.64817]
[1779702745055,27.72,77564.62,0.0,-0.60573,0.00025,21.66256]
[1779702745782,27.72,77564.62,0.0,-0.60573,0.00025,21.66256]
[1779702745787,27.72,77565.02,0.0,-0.60563,0.00025,21.66413]
[1779702747853,27.72,77564.8,0.0,-0.60569,0.00025,21.66322]
[1779702747895,27.72,77565.89,0.0,-0.60542,0.00025,21.66754]
[1779702753740,27.72,77563.02,0.0,-0.60616,0.00025,21.65164]
[1779702759014,27.71,77564.3,0.0,-0.60585,0.00025,21.65667]
[1779702765825,27.71,77567.03,0.0,-0.60519,0.00025,21.66734]
[1779702770860,27.71,77566.04,0.0,-0.60545,0.00025,21.66325]
[1779702775894,27.7,77566.99,0.0,-0.60522,0.00025,21.66692]
[1779702776999,27.7,77566.99,0.0,-0.60522,0.00025,21.66692]
[1779702777101,27.7,77562.57,0.0,-0.60631,0.00025,21.64918]
[1779702779000,27.7,77562.57,0.0,-0.60631,0.00025,21.64916]
[1779702779086,27.7,77561.57,0.0,-0.60656,0.00025,21.64512]
[1779702784384,27.7,77561.44,0.0,-0.6066,0.00025,21.64455]
[1779702789992,27.7,77562.77,0.0,-0.60627,0.00025,21.64985]
[1779702796035,27.7,77563.43,0.0,-0.60611,0.00025,21.65245]
[1779702801073,27.7,77565.9,0.0,-0.60551,0.00025,21.66231]
[1779702802490,27.7,77566.14,0.0,-0.60545,0.00025,21.66325]
[1779702802496,27.7,77566.14,0.0,-0.60545,0.00025,21.66325]
[1779702802580,27.7,77566.34,0.0,-0.6054,0.00025,21.66404]
[1779702807923,27.7,77566.66,0.0,-0.60532,0.00025,21.66527]
[1779702807946,27.7,77566.66,0.0,-0.60532,0.00025,21.66527]
[1779702808106,27.7,77566.66,0.0,-0.60532,0.00025,21.66527]
[1779702808190,27.7,77566.66,0.0,-0.60532,0.00025,21.66527]
[1779702808158,27.7,77555.64,0.0,-0.60804,0.00025,21.62077]
[1779702808830,27.7,77555.64,0.0,-0.60804,0.00025,21.62077]
[1779702808908,27.7,77555.64,0.0,-0.60804,0.00025,21.62077]
[1779702808920,27.7,77555.64,0.0,-0.60804,0.00025,21.62077]
[1779702809059,27.7,77555.64,0.0,-0.60804,0.00025,21.62077]
[1779702809161,27.7,77555.64,0.0,-0.60804,0.00025,21.62077]
[1779702809163,27.7,77555.64,0.0,-0.60804,0.00025,21.62077]
[1779702809160,27.7,77546.82,0.0,-0.61022,0.00025,21.58443]
[1779702809865,27.7,77546.82,0.0,-0.61022,0.00025,21.58443]
[1779702810151,27.7,77546.82,0.0,-0.61022,0.00025,21.58443]
[1779702810156,27.7,77542.25,0.0,-0.61135,0.00025,21.56523]
[1779702810911,27.7,77542.25,0.0,-0.61135,0.00025,21.56523]
[1779702811142,27.7,77542.25,0.0,-0.61137,0.00025,21.56108]
[1779702811940,27.7,77542.25,0.0,-0.61137,0.00025,21.56108]
[1779702812176,27.7,77542.25,0.0,-0.61137,0.00025,21.56108]
[1779702813156,27.7,77539.2,0.0,-0.61211,0.00025,21.54839]
[1779702813934,27.7,77539.2,0.0,-0.61211,0.00025,21.54839]
[1779702814164,27.7,77537.07,0.0,-0.61263,0.00025,21.53945]
[1779702814948,27.7,77537.07,0.0,-0.61263,0.00025,21.53945]
[1779702816248,27.7,77536.15,0.0,-0.61285,0.00025,21.53567]
[1779702816954,27.7,77536.15,0.0,-0.61285,0.00025,21.53567]
[1779702818969,27.7,77535.51,0.0,-0.613,0.00025,21.53307]
[1779702820322,27.71,77534.19,0.0,-0.61331,0.00025,21.52759]
[1779702821226,27.71,77534.19,0.0,-0.61331,0.00025,21.52766]
[1779702823026,27.71,77533.67,0.0,-0.61343,0.00025,21.52551]
[1779702823028,27.71,77533.67,0.0,-0.61343,0.00025,21.52551]
[1779702823038,27.71,77533.67,0.0,-0.61343,0.00025,21.52551]
[1779702823228,27.71,77533.68,0.0,-0.61342,0.00025,21.52562]
[1779702826076,27.71,77533.27,0.0,-0.61352,0.00025,21.52402]
[1779702826248,27.71,77532.99,0.0,-0.61358,0.00025,21.5229]
[1779702828094,27.71,77532.57,0.0,-0.61368,0.00025,21.52119]
[1779702828460,27.71,77532.51,0.0,-0.61369,0.00025,21.52101]
[1779702828561,27.72,77531.73,0.0,-0.61388,0.00025,21.51776]
[1779702830594,27.72,77531.73,0.0,-0.61388,0.00025,21.51776]
[1779702830674,27.72,77531.51,0.0,-0.61392,0.00025,21.51698]
[1779702835700,27.72,77530.65,0.0,-0.6141,0.00025,21.51372]
[1779702838333,27.73,77534.47,0.0,-0.61316,0.00025,21.53019]
[1779702841832,27.73,77532.19,0.0,-0.6137,0.00025,21.5207]
[1779702841869,27.73,77532.14,0.0,-0.6137,0.00025,21.52068]
[1779702843333,27.73,77532.14,0.0,-0.6137,0.00025,21.52068]
[1779702843372,27.73,77534.36,0.0,-0.61315,0.00025,21.53022]
[1779702846344,27.74,77534.11,0.0,-0.61319,0.00025,21.52947]
[1779702846391,27.74,77534.11,0.0,-0.61319,0.00025,21.52947]
[1779702851415,27.75,77533.8,0.0,-0.61324,0.00025,21.52858]
[1779702851682,27.75,77533.8,0.0,-0.61324,0.00025,21.52858]
[1779702851770,27.75,77533.8,0.0,-0.61324,0.00025,21.52858]
[1779702851784,27.75,77533.8,0.0,-0.61324,0.00025,21.52858]
[1779702851842,27.75,77533.8,0.0,-0.61324,0.00025,21.52858]
[1779702851872,27.75,77533.8,0.0,-0.61324,0.00025,21.52858]
[1779702851907,27.75,77540.57,0.0,-0.61157,0.00025,21.55736]
[1779702852459,27.75,77540.57,0.0,-0.61157,0.00025,21.55736]
[1779702852805,27.75,77540.57,0.0,-0.61157,0.00025,21.55736]
[1779702852907,27.75,77544.44,0.0,-0.61062,0.00025,21.57354]
[1779702857574,27.75,77546.57,0.0,-0.6101,0.00025,21.58233]
[1779702857675,27.75,77547.08,0.0,-0.60998,0.00025,21.58441]
[1779702859589,27.75,77547.08,0.0,-0.60998,0.00025,21.58439]
[1779702860631,27.75,77547.95,0.0,-0.60976,0.00025,21.58801]
[1779702861644,27.75,77548.17,0.0,-0.60971,0.00025,21.58894]
[1779702862954,27.75,77548.17,0.0,-0.6097,0.00025,21.58896]
[1779702862970,27.75,77548.17,0.0,-0.6097,0.00025,21.58898]
[1779702865754,27.75,77548.17,0.0,-0.6097,0.00025,21.58898]
[1779702865759,27.75,77549.0,0.0,-0.6095,0.00025,21.59236]
[1779702868769,27.75,77549.0,0.0,-0.6095,0.00025,21.59233]
[1779702868807,27.75,77551.81,0.0,-0.60881,0.00025,21.60387]
[1779702871565,27.75,77555.23,0.0,-0.608,0.00025,21.61357]
[1779702873869,27.75,77554.56,0.0,-0.60816,0.00025,21.61082]
[1779702873878,27.75,77554.75,0.0,-0.60812,0.00025,21.61158]
[1779702875944,27.75,77554.75,0.0,-0.60812,0.00025,21.61158]
[1779702877181,27.74,77554.75,0.0,-0.60812,0.00025,21.61154]
[1779702877282,27.74,77556.13,0.0,-0.60778,0.00025,21.61714]
[1779702882642,27.74,77555.64,0.0,-0.60791,0.00025,21.61504]
[1779702888289,27.74,77556.49,0.0,-0.6077,0.00025,21.61844]
[1779702888684,27.74,77555.54,0.0,-0.60794,0.00025,21.61455]
[1779702889690,27.74,77550.44,0.0,-0.60919,0.00025,21.59367]
[1779702892214,27.74,77549.4,0.0,-0.60945,0.00025,21.58938]
[1779702892216,27.74,77550.26,0.0,-0.60924,0.00025,21.59293]
[1779702897750,27.74,77550.19,0.0,-0.60926,0.00025,21.59264]
[1779702902784,27.74,77550.07,0.0,-0.60928,0.00025,21.59215]
[1779702905549,27.74,77551.72,0.0,-0.60888,0.00025,21.59894]
[1779702906197,27.74,77552.47,0.0,-0.60869,0.00025,21.60202]
[1779702911849,27.74,77554.03,0.0,-0.60831,0.00025,21.6084]
[1779702914626,27.74,77554.03,0.0,-0.60831,0.00025,21.6084]
[1779702915190,27.74,77554.03,0.0,-0.60831,0.00025,21.6084]
[1779702915224,27.74,77554.03,0.0,-0.60831,0.00025,21.6084]
[1779702915243,27.74,77554.03,0.0,-0.60831,0.00025,21.6084]
[1779702915254,27.74,77554.03,0.0,-0.60831,0.00025,21.6084]
[1779702915265,27.74,77555.62,0.0,-0.60792,0.00025,21.61488]
[1779702916267,27.74,77551.69,0.0,-0.60889,0.00025,21.59881]
[1779702916706,27.74,77551.69,0.0,-0.60889,0.00025,21.59881]
[1779702916882,27.74,77551.69,0.0,-0.60888,0.00025,21.59893]
[1779702918799,27.74,77548.31,0.0,-0.60971,0.00025,21.585]
[1779702918900,27.74,77549.26,0.0,-0.60947,0.00025,21.58901]
[1779702919759,27.74,77549.26,0.0,-0.60947,0.00025,21.58901]
[1779702919903,27.75,77549.26,0.0,-0.60947,0.00025,21.58909]
[1779702921794,27.75,77549.26,0.0,-0.60947,0.00025,21.58909]
[1779702921840,27.75,77549.26,0.0,-0.60947,0.00025,21.58909]
[1779702921860,27.75,77549.78,0.0,-0.60933,0.00025,21.59141]
[1779702925874,27.75,77549.78,0.0,-0.60932,0.00025,21.5915]
[1779702925969,27.75,77552.02,0.0,-0.60875,0.00025,21.60097]
[1779702927904,27.76,77552.02,0.0,-0.60875,0.00025,21.60106]
[1779702927939,27.76,77552.02,0.0,-0.60875,0.00025,21.60106]
[1779702928005,27.76,77552.37,0.0,-0.60866,0.00025,21.60258]
[1779702934001,27.76,77550.57,0.0,-0.60909,0.00025,21.59147]
[1779702938054,27.77,77551.38,0.0,-0.60887,0.00025,21.59504]
[1779702938155,27.77,77552.05,0.0,-0.6087,0.00025,21.59787]
[1779702943469,27.78,77552.05,0.0,-0.60867,0.00025,21.59828]
[1779702944195,27.78,77552.05,0.0,-0.60867,0.00025,21.59828]
[1779702944268,27.78,77552.64,0.0,-0.60852,0.00025,21.60078]
[1779702947092,27.78,77549.22,0.0,-0.60935,0.00025,21.587]
[1779702948657,27.78,77546.86,0.0,-0.60992,0.00025,21.57734]
[1779702948777,27.78,77546.86,0.0,-0.60992,0.00025,21.57734]
[1779702948797,27.78,77546.86,0.0,-0.60992,0.00025,21.57734]
[1779702949106,27.78,77542.84,0.0,-0.61091,0.00025,21.56074]
[1779702950316,27.78,77542.84,0.0,-0.61091,0.00025,21.56074]
[1779702950114,27.78,77539.29,0.0,-0.61177,0.00025,21.54596]
[1779702951121,27.79,77535.11,0.0,-0.61279,0.00025,21.52842]
[1779702952128,27.79,77531.25,0.0,-0.61374,0.00024,21.51209]
[1779702956355,27.79,77530.99,0.0,-0.6138,0.00024,21.51103]
[1779702957164,27.79,77529.01,0.0,-0.61427,0.00024,21.50277]
[1779702959369,27.79,77528.45,0.0,-0.61441,0.00024,21.50042]
[1779702960462,27.79,77525.55,0.0,-0.61511,0.00024,21.48807]
[1779702961191,27.79,77525.43,0.0,-0.61514,0.00024,21.4876]
[1779702963205,27.79,77531.06,0.0,-0.61375,0.00024,21.5118]
[1779702964474,27.79,77530.99,0.0,-0.61377,0.00024,21.51155]
[1779702964484,27.79,77530.99,0.0,-0.61377,0.00024,21.51155]
[1779702964527,27.79,77530.99,0.0,-0.61377,0.00024,21.51155]
[1779702965219,27.8,77530.58,0.0,-0.61386,0.00024,21.50986]
[1779702967564,27.8,77529.68,0.0,-0.61408,0.00024,21.50613]
[1779702968241,27.8,77529.68,0.0,-0.61407,0.00024,21.50619]
[1779702968585,27.8,77529.68,0.0,-0.61407,0.00024,21.50619]
[1779702969248,27.8,77524.15,0.0,-0.61542,0.00024,21.48252]
[1779702974283,27.8,77522.72,0.0,-0.61576,0.00024,21.47656]
[1779702975704,27.8,77523.33,0.0,-0.61561,0.00024,21.47924]
[1779702976297,27.8,77523.84,0.0,-0.61548,0.00024,21.48148]
[1779702977719,27.8,77524.41,0.0,-0.61534,0.00024,21.48398]
[1779702978311,27.8,77524.45,0.0,-0.61533,0.00024,21.4842]
[1779702982791,27.81,77523.26,0.0,-0.61561,0.00024,21.47925]
[1779702982886,27.81,77523.04,0.0,-0.61566,0.00024,21.47834]
[1779702984856,27.81,77523.04,0.0,-0.61566,0.00024,21.47834]
[1779702985914,27.81,77523.04,0.0,-0.61565,0.00024,21.47843]
[1779702986367,27.81,77522.7,0.0,-0.61573,0.00024,21.47701]
[1779702987839,27.81,77523.36,0.0,-0.61557,0.00024,21.4799]
[1779702988381,27.81,77523.6,0.0,-0.61551,0.00024,21.48098]
[1779702988874,27.81,77523.6,0.0,-0.61551,0.00024,21.48098]
[1779702990893,27.81,77523.76,0.0,-0.61546,0.00024,21.48177]
[1779702991403,27.81,77524.33,0.0,-0.61534,0.00024,21.48004]
[1779702996832,27.82,77525.55,0.0,-0.61502,0.00024,21.48562]
[1779702997954,27.82,77525.55,0.0,-0.61502,0.00024,21.48562]
[1779702998033,27.82,77526.05,0.0,-0.6149,0.00024,21.48782]
[1779702998965,27.82,77526.05,0.0,-0.6149,0.00024,21.48782]
[1779702998977,27.82,77526.05,0.0,-0.61489,0.00024,21.48788]
[1779703004494,27.82,77524.28,0.0,-0.61531,0.00024,21.48056]
[1779703007296,27.82,77524.28,0.0,-0.61531,0.00024,21.48056]
[1779703007397,27.82,77523.06,0.0,-0.6156,0.00024,21.47547]
[1779703009144,27.82,77523.06,0.0,-0.6156,0.00024,21.47547]
[1779703009245,27.83,77528.84,0.0,-0.61418,0.00024,21.5004]
[1779703014210,27.83,77527.13,0.0,-0.61458,0.00024,21.49334]
[1779703014312,27.83,77525.92,0.0,-0.61487,0.00024,21.4883]
[1779703017405,27.83,77525.92,0.0,-0.61486,0.00024,21.48838]
[1779703017590,27.84,77524.4,0.0,-0.61522,0.00024,21.48199]
[1779703021310,27.84,77524.85,0.0,-0.61511,0.00024,21.48406]
[1779703021411,27.84,77524.46,0.0,-0.61519,0.00024,21.48252]
[1779703022349,27.84,77524.46,0.0,-0.61519,0.00024,21.48252]
[1779703023405,27.84,77525.12,0.0,-0.61503,0.00024,21.48542]
[1779703023633,27.84,77524.51,0.0,-0.61517,0.00024,21.48287]
[1779703025360,27.84,77524.51,0.0,-0.61517,0.00024,21.48287]
[1779703025428,27.84,77524.9,0.0,-0.61507,0.00024,21.48469]
[1779703026524,27.84,77524.9,0.0,-0.61507,0.00024,21.48469]
[1779703027462,27.84,77524.9,0.0,-0.61507,0.00024,21.48469]
[1779703027513,27.85,77524.9,0.0,-0.61506,0.00024,21.48482]
[1779703032696,27.85,77523.68,0.0,-0.61534,0.00024,21.47992]
[1779703037731,27.85,77523.52,0.0,-0.61536,0.00024,21.47954]
[1779703042767,27.86,77523.79,0.0,-0.61527,0.00024,21.48108]
[1779703050824,27.87,77523.78,0.0,-0.61524,0.00024,21.48155]
[1779703051725,27.87,77523.78,0.0,-0.61524,0.00024,21.48155]
[1779703051830,27.87,77523.14,0.0,-0.61541,0.00024,21.47461]
[1779703052744,27.87,77523.14,0.0,-0.61541,0.00024,21.47461]
[1779703053889,27.87,77523.63,0.0,-0.61529,0.00024,21.47678]
[1779703053985,27.87,77523.73,0.0,-0.61526,0.00024,21.47728]
[1779703060893,27.88,77523.68,0.0,-0.61525,0.00024,21.47751]
[1779703065929,27.88,77523.11,0.0,-0.61537,0.00024,21.47539]
[1779703076004,27.89,77523.6,0.0,-0.61521,0.00024,21.47813]
[1779703081042,27.89,77523.09,0.0,-0.61531,0.00024,21.47624]
[1779703086077,27.9,77526.77,0.0,-0.6144,0.00024,21.49228]
[1779703091113,27.9,77526.8,0.0,-0.61437,0.00024,21.49277]
[1779703097533,27.91,77526.96,0.0,-0.6143,0.00024,21.4939]
[1779703102954,27.92,77525.93,0.0,-0.61453,0.00024,21.48991]
[1779703102964,27.92,77525.93,0.0,-0.61453,0.00024,21.48991]
[1779703103197,27.92,77526.59,0.0,-0.61436,0.00024,21.4928]
[1779703103679,27.92,77526.59,0.0,-0.61436,0.00024,21.4928]
[1779703104205,27.92,77531.22,0.0,-0.61323,0.00024,21.51251]
[1779703105212,27.92,77535.18,0.0,-0.61226,0.00024,21.52926]
[1779703105794,27.92,77535.18,0.0,-0.61226,0.00024,21.52926]
[1779703106218,27.92,77536.3,0.0,-0.61198,0.00024,21.53406]
[1779703106794,27.92,77536.3,0.0,-0.61198,0.00024,21.53406]
[1779703108634,27.92,77538.56,0.0,-0.61141,0.00024,21.54369]
[1779703109239,27.92,77538.67,0.0,-0.61138,0.00024,21.54425]
[1779703113267,27.93,77541.85,0.0,-0.6106,0.00024,21.5536]
[1779703118302,27.94,77542.79,0.0,-0.61034,0.00024,21.55794]
[1779703122545,27.94,77541.82,0.0,-0.61056,0.00024,21.5542]
[1779703122559,27.94,77541.36,0.0,-0.61067,0.00024,21.55239]
[1779703128373,27.95,77537.77,0.0,-0.61151,0.00024,21.53802]
[1779703133407,27.96,77535.47,0.0,-0.61205,0.00024,21.52882]
[1779703138368,27.96,77534.22,0.0,-0.61233,0.00024,21.5239]
[1779703138376,27.96,77534.22,0.0,-0.61233,0.00024,21.5239]
[1779703138449,27.96,77534.14,0.0,-0.61235,0.00024,21.52363]
[1779703141384,27.96,77534.14,0.0,-0.61235,0.00024,21.52363]
[1779703141485,27.97,77534.14,0.0,-0.61233,0.00024,21.52386]
[1779703147506,27.97,77533.05,0.0,-0.61257,0.00024,21.51972]
[1779703148561,27.97,77525.74,0.0,-0.61435,0.00024,21.48893]
[1779703149747,27.97,77525.74,0.0,-0.61435,0.00024,21.48898]
[1779703150528,27.98,77521.24,0.0,-0.61544,0.00024,21.46982]
[1779703155564,27.98,77519.2,0.0,-0.61592,0.00024,21.46119]
[1779703157577,27.98,77514.87,0.0,-0.61697,0.00024,21.44254]
[1779703158584,27.98,77510.82,0.0,-0.61796,0.00024,21.42481]
[1779703163704,27.97,77510.69,0.0,-0.61802,0.00024,21.42387]
[1779703169661,27.97,77511.14,0.0,-0.61793,0.00024,21.42549]
[1779703174696,27.97,77510.27,0.0,-0.61816,0.00024,21.41741]
[1779703179914,27.97,77509.89,0.0,-0.61824,0.00024,21.41595]
[1779703185772,27.97,77509.6,0.0,-0.6183,0.00024,21.41492]
[1779703192822,27.98,77509.92,0.0,-0.61821,0.00024,21.41654]
[1779703198240,27.98,77506.46,0.0,-0.61904,0.00024,21.40143]
[1779703202892,27.97,77501.95,0.0,-0.62015,0.00024,21.38122]
[1779703204092,27.97,77501.95,0.0,-0.62015,0.00024,21.38122]
[1779703204176,27.97,77507.29,0.0,-0.61886,0.00024,21.4047]
[1779703206118,27.97,77507.29,0.0,-0.61886,0.00024,21.4047]
[1779703206299,27.97,77517.4,0.0,-0.61642,0.00024,21.44861]
[1779703212342,27.97,77517.38,0.0,-0.61641,0.00024,21.44879]
[1779703217998,27.98,77518.03,0.0,-0.61624,0.00024,21.45183]
[1779703223420,27.98,77518.38,0.0,-0.61614,0.00024,21.45346]
[1779703228338,27.98,77518.82,0.0,-0.61603,0.00024,21.45545]
[1779703228380,27.98,77519.21,0.0,-0.61593,0.00024,21.45715]
[1779703234496,27.98,77521.18,0.0,-0.61547,0.00024,21.46148]
[1779703240153,27.98,77520.99,0.0,-0.61551,0.00024,21.46077]
[1779703245189,27.98,77522.23,0.0,-0.6152,0.00024,21.46616]
[1779703251233,27.98,77522.64,0.0,-0.6151,0.00024,21.46801]
[1779703254253,27.99,77523.42,0.0,-0.61491,0.00024,21.47137]
[1779703256419,27.99,77527.29,0.0,-0.61396,0.00024,21.48788]
[1779703257705,27.99,77526.77,0.0,-0.61409,0.00024,21.48569]
[1779703261774,27.99,77527.0,0.0,-0.61403,0.00024,21.48675]
[1779703262310,27.99,77527.0,0.0,-0.61403,0.00024,21.48677]
[1779703264761,27.99,77526.61,0.0,-0.61412,0.00024,21.48516]
[1779703265331,27.99,77526.4,0.0,-0.61417,0.00024,21.48429]
[1779703270366,27.99,77525.7,0.0,-0.61433,0.00024,21.48142]
[1779703275402,27.99,77525.82,0.0,-0.6143,0.00024,21.48202]
[1779703280435,27.99,77526.25,0.0,-0.61419,0.00024,21.48394]
[1779703286476,27.99,77525.78,0.0,-0.61429,0.00024,21.48207]
[1779703290505,28.0,77522.11,0.0,-0.61518,0.00024,21.4665]
[1779703295541,28.0,77522.5,0.0,-0.6151,0.00024,21.46403]
[1779703300575,28.0,77522.32,0.0,-0.61514,0.00024,21.46336]
[1779703305609,28.0,77522.45,0.0,-0.6151,0.00024,21.46402]
[1779703309639,28.0,77519.03,0.0,-0.61593,0.00024,21.44932]
[1779703316688,27.99,77517.38,0.0,-0.61637,0.00024,21.44157]
[1779703321725,27.98,77515.24,0.0,-0.61692,0.00024,21.43187]
[1779703326757,27.98,77513.2,0.0,-0.61744,0.00024,21.42263]
[1779703327502,27.98,77513.2,0.0,-0.61744,0.00024,21.42263]
[1779703327765,27.98,77512.32,0.0,-0.61766,0.00024,21.41872]
[1779703329778,27.98,77508.27,0.0,-0.61865,0.00024,21.40087]
[1779703329891,27.98,77508.27,0.0,-0.61865,0.00024,21.40087]
[1779703329993,27.98,77506.45,0.0,-0.61909,0.00024,21.39287]
[1779703335821,27.97,77507.61,0.0,-0.61883,0.00024,21.39765]
[1779703337388,27.97,77507.61,0.0,-0.61883,0.00024,21.39765]
[1779703337596,27.97,77507.61,0.0,-0.61883,0.00024,21.39765]
[1779703337655,27.97,77505.55,0.0,-0.61933,0.00024,21.38848]
[1779703337933,27.97,77505.55,0.0,-0.61933,0.00024,21.38848]
[1779703337952,27.97,77505.55,0.0,-0.61933,0.00024,21.38848]
[1779703337965,27.97,77505.55,0.0,-0.61933,0.00024,21.38848]
[1779703337980,27.97,77505.55,0.0,-0.61933,0.00024,21.38848]
[1779703338011,27.97,77505.55,0.0,-0.61933,0.00024,21.38848]
[1779703338174,27.97,77505.55,0.0,-0.61933,0.00024,21.38848]
[1779703338227,27.97,77488.66,0.0,-0.62343,0.00024,21.31279]
[1779703338850,27.97,77488.66,0.0,-0.62343,0.00024,21.31279]
[1779703338889,27.97,77479.36,0.0,-0.62567,0.00024,21.2702]
[1779703339849,27.97,77479.36,0.0,-0.62568,0.00024,21.27014]
[1779703340896,27.97,77479.36,0.0,-0.62568,0.00024,21.27014]
[1779703340961,27.97,77478.41,0.0,-0.62591,0.00024,21.26572]
[1779703342909,27.97,77478.03,0.0,-0.626,0.00024,21.2639]
[1779703342940,27.97,77477.56,0.0,-0.62612,0.00024,21.26173]
[1779703343939,27.97,77477.56,0.0,-0.62612,0.00024,21.26173]
[1779703344169,27.97,77477.56,0.0,-0.62612,0.00024,21.26173]
[1779703344267,27.97,77483.63,0.0,-0.62465,0.00024,21.28963]
[1779703346947,27.97,77483.31,0.0,-0.62474,0.00024,21.28811]
[1779703346951,27.97,77479.08,0.0,-0.62576,0.00024,21.26859]
[1779703351060,27.96,77478.9,0.0,-0.62581,0.00024,21.26766]
[1779703351161,27.96,77479.15,0.0,-0.62577,0.00024,21.26449]
[1779703356969,27.96,77479.8,0.0,-0.62562,0.00024,21.26741]
[1779703357974,27.96,77479.8,0.0,-0.62562,0.00024,21.26741]
[1779703358029,27.96,77480.61,0.0,-0.62543,0.00024,21.27114]
[1779703361224,27.96,77481.26,0.0,-0.62527,0.00024,21.27411]
[1779703361538,27.96,77481.26,0.0,-0.62527,0.00024,21.27411]
[1779703361609,27.96,77480.56,0.0,-0.62544,0.00024,21.27085]
[1779703366309,27.96,77481.61,0.0,-0.62519,0.00024,21.27563]
[1779703366333,27.96,77480.45,0.0,-0.62547,0.00024,21.27025]
[1779703368420,27.96,77480.92,0.0,-0.62536,0.00024,21.27239]
[1779703369659,27.96,77483.68,0.0,-0.6247,0.00024,21.28506]
[1779703369688,27.96,77484.33,0.0,-0.62454,0.00024,21.28801]
[1779703375100,27.96,77486.03,0.0,-0.62414,0.00024,21.29564]
[1779703378401,27.96,77487.94,0.0,-0.62368,0.00024,21.3043]
[1779703378505,27.96,77490.83,0.0,-0.62298,0.00024,21.3174]
[1779703384158,27.96,77493.26,0.0,-0.6224,0.00024,21.32826]
[1779703386310,27.96,77494.02,0.0,-0.62222,0.00024,21.33166]
[1779703386702,27.96,77494.02,0.0,-0.62222,0.00024,21.33166]
[1779703386712,27.96,77494.02,0.0,-0.62222,0.00024,21.33166]
[1779703386804,27.96,77494.02,0.0,-0.62222,0.00024,21.33166]
[1779703386799,27.96,77500.22,0.0,-0.62072,0.00024,21.35941]
[1779703387341,27.96,77500.22,0.0,-0.62072,0.00024,21.35941]
[1779703387372,27.96,77506.59,0.0,-0.61917,0.00024,21.38766]
[1779703389195,27.95,77507.53,0.0,-0.61895,0.00024,21.39165]
[1779703392604,27.95,77513.69,0.0,-0.61746,0.00024,21.41845]
[1779703397640,27.95,77509.93,0.0,-0.6184,0.00024,21.40166]
[1779703397944,27.95,77509.93,0.0,-0.6184,0.00024,21.40166]
[1779703399265,27.94,77505.05,0.0,-0.61959,0.00024,21.38003]
[1779703403834,27.94,77503.86,0.0,-0.61989,0.00024,21.37461]
[1779703403840,27.94,77503.86,0.0,-0.61989,0.00024,21.37461]
[1779703403847,27.94,77500.43,0.0,-0.62073,0.00024,21.35931]
[1779703405920,27.94,77500.29,0.0,-0.62076,0.00024,21.35861]
[1779703406207,27.94,77500.29,0.0,-0.62076,0.00024,21.35861]
[1779703406314,27.94,77501.16,0.0,-0.62056,0.00024,21.36246]
[1779703407246,27.94,77501.16,0.0,-0.62056,0.00024,21.36246]
[1779703407711,27.94,77499.05,0.0,-0.62107,0.00024,21.35298]
[1779703408276,27.94,77499.05,0.0,-0.62107,0.00024,21.35298]
[1779703410289,27.94,77499.98,0.0,-0.62085,0.00024,21.35706]
[1779703410390,27.94,77499.55,0.0,-0.62096,0.00024,21.35509]
[1779703418787,27.93,77501.01,0.0,-0.62065,0.00024,21.35696]
[1779703424441,27.93,77503.07,0.0,-0.62016,0.00024,21.36583]
[1779703428168,27.93,77504.24,0.0,-0.61989,0.00024,21.37086]
[1779703428181,27.93,77504.24,0.0,-0.61989,0.00024,21.37086]
[1779703428547,27.93,77504.24,0.0,-0.61989,0.00024,21.37086]
[1779703428857,27.93,77502.54,0.0,-0.62031,0.00024,21.36325]
[1779703430484,27.92,77497.17,0.0,-0.62162,0.00024,21.33911]
[1779703431569,27.92,77497.17,0.0,-0.62162,0.00024,21.33911]
[1779703431594,27.92,77496.95,0.0,-0.62167,0.00024,21.33807]
[1779703432574,27.92,77496.95,0.0,-0.62167,0.00024,21.33807]
[1779703432651,27.92,77497.12,0.0,-0.62163,0.00024,21.33878]
[1779703434294,27.92,77497.12,0.0,-0.62164,0.00024,21.33873]
[1779703434314,27.92,77497.12,0.0,-0.62164,0.00024,21.33873]
[1779703434649,27.92,77497.12,0.0,-0.62164,0.00024,21.33873]
[1779703434750,27.92,77497.78,0.0,-0.62148,0.00024,21.34165]
[1779703440553,27.92,77499.82,0.0,-0.621,0.00024,21.35048]
[1779703445588,27.91,77500.04,0.0,-0.62096,0.00024,21.35122]
[1779703450623,27.91,77499.53,0.0,-0.6211,0.00024,21.34872]
[1779703450911,27.91,77499.53,0.0,-0.6211,0.00024,21.34872]
[1779703450919,27.91,77499.53,0.0,-0.6211,0.00024,21.34872]
[1779703451630,27.91,77497.96,0.0,-0.62148,0.00024,21.34162]
[1779703455674,27.91,77495.21,0.0,-0.62216,0.00024,21.32909]
[1779703455762,27.91,77493.49,0.0,-0.62258,0.00024,21.32127]
[1779703456981,27.91,77493.49,0.0,-0.62258,0.00024,21.32122]
[1779703457672,27.91,77492.73,0.0,-0.62277,0.00024,21.31772]
[1779703462707,27.9,77489.4,0.0,-0.62359,0.00024,21.30231]
[1779703467170,27.9,77486.86,0.0,-0.62422,0.00024,21.29049]
[1779703467743,27.9,77486.17,0.0,-0.62439,0.00024,21.28727]
[1779703468199,27.9,77486.17,0.0,-0.62439,0.00024,21.28727]
[1779703469156,27.9,77485.9,0.0,-0.62446,0.00024,21.28597]
[1779703469257,27.9,77485.19,0.0,-0.62464,0.00024,21.28266]
[1779703474792,27.9,77482.33,0.0,-0.62537,0.00024,21.26493]
[1779703476804,27.89,77485.76,0.0,-0.62454,0.00024,21.28061]
[1779703477389,27.89,77485.76,0.0,-0.62454,0.00024,21.28061]
[1779703477812,27.89,77486.0,0.0,-0.62449,0.00024,21.28165]
[1779703482848,27.89,77489.97,0.0,-0.62354,0.00024,21.29951]
[1779703487884,27.89,77491.7,0.0,-0.62314,0.00024,21.30708]
[1779703488584,27.89,77491.7,0.0,-0.62314,0.00024,21.30708]
[1779703489472,27.89,77492.45,0.0,-0.62296,0.00024,21.31043]
[1779703489897,27.88,77492.67,0.0,-0.62291,0.00024,21.31137]
[1779703495326,27.88,77493.45,0.0,-0.62274,0.00024,21.31455]
[1779703498889,27.88,77493.45,0.0,-0.62275,0.00024,21.31449]
[1779703499934,27.88,77492.37,0.0,-0.62302,0.00024,21.30946]
[1779703498965,27.88,77492.35,0.0,-0.62302,0.00024,21.30937]
[1779703500007,27.88,77492.35,0.0,-0.62302,0.00024,21.30937]
[1779703500199,27.88,77492.35,0.0,-0.62302,0.00024,21.30937]
[1779703500924,27.88,77492.35,0.0,-0.62302,0.00024,21.30937]
[1779703500267,27.88,77490.82,0.0,-0.6234,0.00024,21.3023]
[1779703500959,27.88,77490.82,0.0,-0.6234,0.00024,21.3023]
[1779703506008,27.87,77487.11,0.0,-0.62431,0.00024,21.28505]
[1779703509141,27.87,77487.48,0.0,-0.62423,0.00024,21.2867]
[1779703509427,27.87,77486.89,0.0,-0.62438,0.00024,21.28382]
[1779703515469,27.87,77484.9,0.0,-0.62488,0.00024,21.27432]
[1779703516254,27.87,77484.9,0.0,-0.62488,0.00024,21.27432]
[1779703516560,27.87,77484.9,0.0,-0.62488,0.00024,21.27432]
[1779703517274,27.87,77484.47,0.0,-0.62499,0.00024,21.27227]
[1779703517484,27.86,77484.63,0.0,-0.62496,0.00024,21.27295]
[1779703522518,27.86,77482.43,0.0,-0.6255,0.00024,21.26262]
[1779703524380,27.86,77482.43,0.0,-0.6255,0.00024,21.26262]
[1779703524463,27.86,77481.18,0.0,-0.62581,0.00024,21.25677]
[1779703528504,27.86,77483.38,0.0,-0.62527,0.00024,21.2669]
[1779703528593,27.86,77483.36,0.0,-0.62528,0.00024,21.26685]
[1779703532579,27.86,77484.64,0.0,-0.62499,0.00024,21.26853]
[1779703532680,27.86,77490.48,0.0,-0.62357,0.00024,21.29527]
[1779703534134,27.86,77490.48,0.0,-0.62357,0.00024,21.29527]
[1779703534602,27.86,77491.64,0.0,-0.6233,0.00024,21.30041]
[1779703540256,27.85,77493.15,0.0,-0.62296,0.00024,21.30686]
[1779703545880,27.85,77495.55,0.0,-0.62239,0.00024,21.31748]
[1779703545955,27.85,77496.07,0.0,-0.62227,0.00024,21.31976]
[1779703551934,27.85,77496.65,0.0,-0.62214,0.00024,21.32212]
[1779703552479,27.84,77497.51,0.0,-0.62194,0.00024,21.32587]
[1779703552510,27.84,77498.53,0.0,-0.62169,0.00024,21.33041]
[1779703557990,27.84,77499.16,0.0,-0.62155,0.00024,21.33312]
[1779703559001,27.84,77499.16,0.0,-0.62156,0.00024,21.33292]
[1779703558378,27.84,77500.22,0.0,-0.6213,0.00024,21.33762]
[1779703560600,27.84,77501.99,0.0,-0.62088,0.00024,21.3455]
[1779703560618,27.84,77502.09,0.0,-0.62086,0.00024,21.34588]
[1779703564214,27.83,77502.54,0.0,-0.62076,0.00024,21.34769]
[1779703564574,27.83,77502.54,0.0,-0.62076,0.00024,21.34769]
[1779703565100,27.83,77503.03,0.0,-0.62064,0.00024,21.34982]
[1779703565427,27.83,77503.03,0.0,-0.62065,0.00024,21.34975]
[1779703567985,27.83,77503.21,0.0,-0.62061,0.00024,21.35049]
[1779703567997,27.83,77504.17,0.0,-0.62038,0.00024,21.35472]
[1779703568207,27.83,77504.17,0.0,-0.62038,0.00024,21.35472]
[1779703568292,27.83,77504.17,0.0,-0.62038,0.00024,21.35472]
[1779703568338,27.83,77504.17,0.0,-0.62038,0.00024,21.35472]
[1779703568943,27.83,77504.17,0.0,-0.62038,0.00024,21.35472]
[1779703568840,27.83,77515.37,0.0,-0.61765,0.00024,21.40419]
[1779703569455,27.83,77515.37,0.0,-0.61765,0.00024,21.40415]
[1779703570461,27.83,77520.16,0.0,-0.61648,0.00024,21.42497]
[1779703575527,27.82,77521.84,0.0,-0.6161,0.00024,21.43186]
[1779703576531,27.82,77525.87,0.0,-0.61511,0.00024,21.44917]
[1779703581565,27.82,77525.58,0.0,-0.61521,0.00024,21.44749]
[1779703586602,27.81,77523.45,0.0,-0.61576,0.00024,21.43789]
[1779703590629,27.81,77518.76,0.0,-0.61693,0.00024,21.41723]
[1779703595664,27.8,77519.37,0.0,-0.61682,0.00024,21.41532]
[1779703602072,27.8,77520.7,0.0,-0.61651,0.00024,21.42076]
[1779703608758,27.79,77520.69,0.0,-0.61654,0.00024,21.42035]
[1779703614797,27.79,77522.14,0.0,-0.6162,0.00024,21.42637]
[1779703619832,27.79,77521.94,0.0,-0.61626,0.00024,21.42528]
[1779703625873,27.78,77522.58,0.0,-0.61612,0.00025,21.4278]
[1779703631916,27.78,77523.83,0.0,-0.61583,0.00025,21.43293]
[1779703637169,27.77,77524.29,0.0,-0.61573,0.00025,21.43473]
[1779703642234,27.77,77524.31,0.0,-0.61574,0.00025,21.43451]
[1779703644001,27.77,77529.15,0.0,-0.61456,0.00025,21.45525]
[1779703650042,27.76,77531.28,0.0,-0.61406,0.00025,21.46396]
[1779703655077,27.76,77527.78,0.0,-0.61496,0.00025,21.44437]
[1779703660112,27.75,77527.56,0.0,-0.61504,0.00025,21.44308]
[1779703665586,27.75,77527.88,0.0,-0.61498,0.00025,21.4441]
[1779703669534,27.75,77527.35,0.0,-0.61513,0.00025,21.44159]
[1779703669545,27.74,77532.95,0.0,-0.61376,0.00025,21.46545]
[1779703671536,27.74,77532.95,0.0,-0.61376,0.00025,21.46545]
[1779703671581,27.74,77533.43,0.0,-0.61365,0.00025,21.46731]
[1779703677231,27.74,77533.12,0.0,-0.61375,0.00025,21.4656]
[1779703682267,27.73,77529.86,0.0,-0.61458,0.00025,21.45129]
[1779703683173,27.73,77529.86,0.0,-0.61458,0.00025,21.45129]
[1779703683196,27.73,77529.86,0.0,-0.61458,0.00025,21.45129]
[1779703683964,27.73,77529.86,0.0,-0.61458,0.00025,21.45129]
[1779703684065,27.73,77528.95,0.0,-0.61481,0.00025,21.44724]
[1779703684454,27.73,77528.95,0.0,-0.61481,0.00025,21.44724]
[1779703684550,27.73,77528.95,0.0,-0.61481,0.00025,21.44716]
[1779703689685,27.72,77525.76,0.0,-0.61562,0.00025,21.43305]
[1779703696164,27.72,77524.24,0.0,-0.61601,0.00025,21.42618]
[1779703696365,27.72,77523.64,0.0,-0.61617,0.00025,21.42342]
[1779703697180,27.72,77523.64,0.0,-0.61617,0.00025,21.42342]
[1779703698666,27.71,77523.52,0.0,-0.6162,0.00025,21.42281]
[1779703698728,27.71,77521.82,0.0,-0.61663,0.00025,21.41525]
[1779703700255,27.71,77522.52,0.0,-0.61646,0.00025,21.41822]
[1779703700696,27.71,77522.52,0.0,-0.61646,0.00025,21.41822]
[1779703700702,27.71,77523.16,0.0,-0.61631,0.00025,21.42093]
[1779703706339,27.71,77521.83,0.0,-0.61665,0.00025,21.41482]
[1779703706372,27.7,77521.72,0.0,-0.61669,0.00025,21.41426]
[1779703708390,27.7,77521.72,0.0,-0.61669,0.00025,21.41411]
[1779703708398,27.7,77520.97,0.0,-0.61688,0.00025,21.41075]
[1779703713449,27.7,77519.82,0.0,-0.61721,0.00025,21.40115]
[1779703713551,27.7,77519.01,0.0,-0.61741,0.00025,21.39753]
[1779703714481,27.7,77519.01,0.0,-0.61741,0.00025,21.39753]
[1779703714884,27.7,77519.01,0.0,-0.61741,0.00025,21.39753]
[1779703714964,27.7,77519.14,0.0,-0.61738,0.00025,21.39802]
[1779703715755,27.7,77519.14,0.0,-0.61738,0.00025,21.39802]
[1779703715799,27.69,77519.07,0.0,-0.6174,0.00025,21.39764]
[1779703716480,27.69,77519.07,0.0,-0.6174,0.00025,21.39764]
[1779703716515,27.69,77516.99,0.0,-0.61792,0.00025,21.38842]
[1779703718554,27.69,77516.99,0.0,-0.61792,0.00025,21.38835]
[1779703718654,27.69,77516.65,0.0,-0.61801,0.00025,21.38678]
[1779703722599,27.69,77516.19,0.0,-0.61814,0.00025,21.38455]
[1779703722993,27.69,77516.19,0.0,-0.61814,0.00025,21.38455]
[1779703723089,27.69,77516.92,0.0,-0.61796,0.00025,21.38769]
[1779703723419,27.69,77516.92,0.0,-0.61796,0.00025,21.38769]
[1779703723611,27.69,77516.92,0.0,-0.61796,0.00025,21.38769]
[1779703726576,27.68,77520.74,0.0,-0.61704,0.00025,21.40421]
[1779703731611,27.68,77519.96,0.0,-0.61725,0.00025,21.40047]
[1779703736646,27.68,77516.96,0.0,-0.618,0.00025,21.38698]
[1779703741681,27.67,77519.08,0.0,-0.6175,0.00025,21.39601]
[1779703744085,27.67,77519.08,0.0,-0.6175,0.00025,21.39601]
[1779703744174,27.67,77518.08,0.0,-0.61775,0.00025,21.39149]
[1779703746084,27.67,77518.08,0.0,-0.61776,0.00025,21.39143]
[1779703747354,27.67,77518.17,0.0,-0.61774,0.00025,21.39173]
[1779703747723,27.67,77517.9,0.0,-0.61781,0.00025,21.39049]
[1779703753766,27.66,77517.89,0.0,-0.61783,0.00025,21.39013]
[1779703757314,27.66,77517.67,0.0,-0.6179,0.00025,21.38901]
[1779703759324,27.66,77517.67,0.0,-0.6179,0.00025,21.38901]
[1779703759532,27.66,77517.67,0.0,-0.6179,0.00025,21.38901]
[1779703760183,27.66,77517.67,0.0,-0.6179,0.00025,21.38886]
[1779703766869,27.66,77517.18,0.0,-0.61804,0.00025,21.38649]
[1779703767233,27.65,77516.97,0.0,-0.6181,0.00025,21.38541]
[1779703767254,27.65,77516.97,0.0,-0.6181,0.00025,21.38541]
[1779703767661,27.65,77516.97,0.0,-0.6181,0.00025,21.38541]
[1779703767863,27.65,77516.97,0.0,-0.6181,0.00025,21.38536]
[1779703768870,27.65,77521.15,0.0,-0.61708,0.00025,21.40371]
[1779703774281,27.65,77521.95,0.0,-0.61692,0.00025,21.40265]
[1779703776730,27.65,77521.95,0.0,-0.61693,0.00025,21.40252]
[1779703776927,27.65,77525.32,0.0,-0.6161,0.00025,21.41718]
[1779703777750,27.65,77525.32,0.0,-0.6161,0.00025,21.41718]
[1779703777810,27.65,77525.32,0.0,-0.6161,0.00025,21.41718]
[1779703777934,27.65,77525.42,0.0,-0.61608,0.00025,21.41756]
[1779703779770,27.64,77526.41,0.0,-0.61584,0.00025,21.42181]
[1779703779949,27.64,77527.86,0.0,-0.61549,0.00025,21.42804]
[1779703780774,27.64,77527.86,0.0,-0.61549,0.00025,21.42804]
[1779703781873,27.64,77528.69,0.0,-0.61528,0.00025,21.43158]
[1779703781962,27.64,77529.41,0.0,-0.61511,0.00025,21.43463]
[1779703782815,27.64,77529.41,0.0,-0.61511,0.00025,21.43463]
[1779703782969,27.64,77530.25,0.0,-0.61491,0.00025,21.4382]
[1779703783864,27.64,77530.25,0.0,-0.61491,0.00025,21.4382]
[1779703783901,27.64,77530.25,0.0,-0.61491,0.00025,21.4382]
[1779703783977,27.64,77531.55,0.0,-0.61459,0.00025,21.44375]
[1779703784561,27.64,77531.55,0.0,-0.61459,0.00025,21.44375]
[1779703784884,27.64,77531.55,0.0,-0.61459,0.00025,21.44375]
[1779703784986,27.64,77536.88,0.0,-0.61328,0.00025,21.46653]
[1779703785932,27.64,77536.88,0.0,-0.61328,0.00025,21.46653]
[1779703786025,27.64,77540.71,0.0,-0.61234,0.00025,21.48275]
[1779703789011,27.64,77543.58,0.0,-0.61164,0.00025,21.49465]
[1779703794046,27.63,77545.51,0.0,-0.61119,0.00025,21.50239]
[1779703799119,27.63,77546.65,0.0,-0.61092,0.00025,21.50689]
[1779703799180,27.62,77547.07,0.0,-0.61082,0.00025,21.50857]
[1779703800273,27.62,77547.07,0.0,-0.61082,0.00025,21.50857]
[1779703801164,27.62,77547.07,0.0,-0.61083,0.00025,21.5085]
[1779703801266,27.62,77537.08,0.0,-0.6133,0.00025,21.46622]
[1779703803239,27.62,77537.08,0.0,-0.61331,0.00025,21.46615]
[1779703804116,27.62,77536.45,0.0,-0.61347,0.00025,21.46336]
[1779703807299,27.62,77538.22,0.0,-0.61304,0.00025,21.47077]
[1779703808144,27.62,77539.25,0.0,-0.61279,0.00025,21.4751]
[1779703811166,27.61,77545.68,0.0,-0.61121,0.00025,21.5021]
[1779703811376,27.61,77545.68,0.0,-0.61121,0.00025,21.5021]
[1779703812172,27.61,77548.24,0.0,-0.61058,0.00025,21.51276]
[1779703814187,27.61,77539.22,0.0,-0.61282,0.00025,21.47459]
[1779703815193,27.61,77533.0,0.0,-0.61436,0.00025,21.44792]
[1779703816492,27.61,77532.73,0.0,-0.61443,0.00025,21.44671]
[1779703817208,27.61,77534.12,0.0,-0.61409,0.00025,21.45265]
[1779703817534,27.61,77534.12,0.0,-0.61409,0.00025,21.45265]
[1779703818443,27.61,77534.54,0.0,-0.61399,0.00025,21.45441]
[1779703819222,27.61,77534.6,0.0,-0.61397,0.00025,21.45463]
[1779703824256,27.61,77534.76,0.0,-0.61395,0.00025,21.4551]
[1779703829295,27.6,77533.58,0.0,-0.61425,0.00025,21.44981]
[1779703831620,27.6,77533.49,0.0,-0.61428,0.00025,21.44938]
[1779703831708,27.6,77533.2,0.0,-0.61438,0.00025,21.44379]
[1779703834664,27.6,77532.05,0.0,-0.61467,0.00025,21.43875]
[1779703834708,27.6,77532.05,0.0,-0.61467,0.00025,21.43875]
[1779703834765,27.6,77533.28,0.0,-0.61436,0.00025,21.44401]
[1779703839366,27.6,77537.08,0.0,-0.61344,0.00025,21.46013]
[1779703843928,27.59,77537.79,0.0,-0.61327,0.00025,21.46302]
[1779703843948,27.59,77539.02,0.0,-0.61297,0.00025,21.46817]
[1779703844938,27.59,77539.02,0.0,-0.61297,0.00025,21.46817]
[1779703845823,27.59,77539.59,0.0,-0.61283,0.00025,21.47055]
[1779703845891,27.59,77540.26,0.0,-0.61267,0.00025,21.47335]
[1779703846997,27.59,77540.26,0.0,-0.61267,0.00025,21.47335]
[1779703847002,27.59,77540.26,0.0,-0.61267,0.00025,21.47335]
[1779703847005,27.59,77543.91,0.0,-0.61177,0.00025,21.48877]
[1779703849029,27.59,77543.91,0.0,-0.61177,0.00025,21.48877]
[1779703849112,27.59,77545.89,0.0,-0.61129,0.00025,21.49699]
[1779703850011,27.59,77545.89,0.0,-0.61129,0.00025,21.49699]
[1779703850967,27.59,77545.89,0.0,-0.61129,0.00025,21.49693]
[1779703850989,27.59,77545.89,0.0,-0.61129,0.00025,21.49688]
[1779703856485,27.58,77550.08,0.0,-0.61027,0.00025,21.51413]
[1779703861892,27.58,77551.55,0.0,-0.60993,0.00025,21.51988]
[1779703868569,27.57,77552.45,0.0,-0.60973,0.00025,21.52326]
[1779703873977,27.57,77554.13,0.0,-0.60934,0.00025,21.52987]
[1779703879646,27.56,77551.34,0.0,-0.61006,0.00025,21.5179]
[1779703883784,27.56,77549.87,0.0,-0.61043,0.00025,21.5116]
[1779703883851,27.56,77548.73,0.0,-0.61072,0.00025,21.50678]
[1779703884815,27.56,77548.73,0.0,-0.61072,0.00025,21.50678]
[1779703885549,27.56,77548.77,0.0,-0.61071,0.00025,21.5069]
[1779703885689,27.55,77548.77,0.0,-0.61071,0.00025,21.50685]
[1779703888899,27.55,77550.38,0.0,-0.61032,0.00025,21.51348]
[1779703889001,27.55,77550.91,0.0,-0.61019,0.00025,21.51565]
[1779703889909,27.55,77550.91,0.0,-0.61019,0.00025,21.51565]
[1779703891634,27.55,77551.5,0.0,-0.61005,0.00025,21.518]
[1779703891641,27.55,77551.14,0.0,-0.61017,0.00025,21.51221]
[1779703896766,27.55,77551.48,0.0,-0.6101,0.00025,21.51336]
[1779703899444,27.54,77551.44,0.0,-0.61011,0.00025,21.51308]
[1779703899786,27.54,77551.42,0.0,-0.61012,0.00025,21.51295]
[1779703905829,27.54,77551.67,0.0,-0.61008,0.00025,21.51366]
[1779703910077,27.54,77554.67,0.0,-0.60935,0.00025,21.52597]
[1779703910179,27.54,77557.32,0.0,-0.60869,0.00025,21.53688]
[1779703915898,27.53,77557.19,0.0,-0.60875,0.00025,21.53595]
[1779703920936,27.52,77558.24,0.0,-0.60851,0.00025,21.53993]
[1779703925968,27.52,77557.81,0.0,-0.60864,0.00025,21.53781]
[1779703931005,27.51,77556.12,0.0,-0.60908,0.00025,21.53048]
[1779703933019,27.51,77549.79,0.0,-0.61067,0.00025,21.50396]
[1779703938053,27.51,77550.0,0.0,-0.61063,0.00025,21.50458]
[1779703943089,27.5,77550.61,0.0,-0.6105,0.00025,21.50686]
[1779703951148,27.5,77551.08,0.0,-0.61043,0.00025,21.50415]
[1779703956182,27.49,77552.36,0.0,-0.61013,0.00025,21.50922]
[1779703962284,27.49,77552.93,0.0,-0.61,0.00025,21.51137]
[1779703969204,27.48,77552.94,0.0,-0.61002,0.00025,21.51106]
[1779703974679,27.48,77553.08,0.0,-0.61002,0.00025,21.51118]
[1779703981358,27.47,77553.48,0.0,-0.60994,0.00025,21.51246]
[1779703987398,27.46,77553.36,0.0,-0.60999,0.00025,21.51163]
[1779703992434,27.46,77555.61,0.0,-0.60945,0.00025,21.52073]
[1779703998478,27.45,77558.84,0.0,-0.60867,0.00025,21.53374]
[1779704004890,27.45,77557.04,0.0,-0.60915,0.00025,21.52584]
[1779704011570,27.44,77554.76,0.0,-0.60976,0.00025,21.51175]
[1779704017054,27.44,77554.62,0.0,-0.60981,0.00025,21.51094]
[1779704022649,27.43,77555.05,0.0,-0.60973,0.00025,21.51234]
[1779704028691,27.43,77554.97,0.0,-0.60977,0.00025,21.51166]
[1779704035106,27.42,77554.51,0.0,-0.60991,0.00025,21.50935]
[1779704040776,27.42,77556.51,0.0,-0.60943,0.00025,21.51735]
[1779704045810,27.41,77558.79,0.0,-0.60888,0.00025,21.52651]
[1779704050846,27.41,77557.45,0.0,-0.60924,0.00025,21.52062]
[1779704055881,27.4,77555.74,0.0,-0.60968,0.00025,21.51319]
[1779704060915,27.4,77555.32,0.0,-0.60981,0.00025,21.51114]
[1779704065952,27.39,77554.81,0.0,-0.60995,0.00025,21.50871]
[1779704070992,27.39,77553.44,0.0,-0.61031,0.00025,21.50269]
[1779704076028,27.38,77553.07,0.0,-0.61044,0.00025,21.49663]
[1779704081062,27.38,77553.17,0.0,-0.61044,0.00025,21.49679]
[1779704086098,27.38,77550.92,0.0,-0.61101,0.00025,21.48705]
[1779704092141,27.37,77550.89,0.0,-0.61104,0.00025,21.48666]
[1779704097178,27.37,77554.49,0.0,-0.61015,0.00025,21.50159]
[1779704102213,27.36,77554.87,0.0,-0.61007,0.00025,21.50292]
[1779704107248,27.36,77555.7,0.0,-0.60988,0.00025,21.50615]
[1779704112284,27.36,77557.14,0.0,-0.60954,0.00025,21.5119]
[1779704117318,27.35,77557.64,0.0,-0.60943,0.00025,21.51369]
[1779704118917,27.35,77557.5,0.0,-0.60947,0.00025,21.51304]
[1779704119333,27.35,77557.47,0.0,-0.60949,0.00025,21.51284]
[1779704124367,27.35,77561.2,0.0,-0.60855,0.00025,21.5284]
[1779704129402,27.35,77563.25,0.0,-0.60802,0.00025,21.53707]
[1779704134436,27.36,77562.24,0.0,-0.60828,0.00025,21.52885]
[1779704138189,27.36,77561.98,0.0,-0.60834,0.00025,21.52791]
[1779704143454,27.36,77563.35,0.0,-0.60798,0.00025,21.5338]
[1779704143510,27.36,77577.61,0.0,-0.6044,0.00025,21.59182]
[1779704144539,27.36,77581.11,0.0,-0.60352,0.00025,21.60581]
[1779704149551,27.4,77580.17,0.0,-0.60363,0.00025,21.60401]
[1779704153425,27.4,77579.02,0.0,-0.60388,0.00025,21.5999]
[1779704153579,27.4,77574.26,0.0,-0.60507,0.00025,21.58089]
[1779704154586,27.41,77570.02,0.0,-0.60614,0.00025,21.56378]
[1779704158614,27.41,77574.08,0.0,-0.60511,0.00025,21.58024]
[1779704163649,27.41,77574.81,0.0,-0.60492,0.00025,21.58334]
[1779704169348,27.43,77576.86,0.0,-0.60434,0.00025,21.59253]
[1779704169399,27.43,77576.86,0.0,-0.60434,0.00025,21.59253]
[1779704169501,27.43,77577.18,0.0,-0.60423,0.00025,21.59432]
[1779704170050,27.43,77581.92,0.0,-0.60304,0.00025,21.61318]
[1779704171338,27.43,77581.92,0.0,-0.60304,0.00025,21.61318]
[1779704171348,27.45,77584.8,0.0,-0.60227,0.00025,21.62513]
[1779704176741,27.47,77584.9,0.0,-0.60215,0.00025,21.62692]
[1779704182138,27.45,77586.22,0.0,-0.60188,0.00025,21.6312]
[1779704187818,27.46,77587.23,0.0,-0.60162,0.00025,21.63519]
[1779704192854,27.45,77587.78,0.0,-0.60152,0.00025,21.63295]
[1779704198225,27.45,77588.71,0.0,-0.60129,0.00025,21.63646]
[1779704201537,27.44,77588.03,0.0,-0.60149,0.00025,21.63346]
[1779704201566,27.44,77587.65,0.0,-0.60159,0.00025,21.63185]
[1779704206953,27.43,77585.83,0.0,-0.6021,0.00025,21.62395]
[1779704212669,27.42,77584.97,0.0,-0.60235,0.00025,21.62005]
[1779704224024,27.41,77587.71,0.0,-0.60169,0.00025,21.63038]
[1779704230113,27.41,77589.74,0.0,-0.60119,0.00025,21.63814]
[1779704234272,27.41,77589.37,0.0,-0.60129,0.00025,21.63664]
[1779704234313,27.4,77587.63,0.0,-0.60175,0.00025,21.6296]
[1779704236448,27.4,77592.48,0.0,-0.60054,0.00025,21.64821]
[1779704243059,27.39,77591.1,0.0,-0.60093,0.00025,21.6423]
[1779704249150,27.38,77589.76,0.0,-0.60131,0.00025,21.63643]
[1779704250613,27.37,77594.12,0.0,-0.60024,0.00025,21.65302]
[1779704256297,27.37,77596.47,0.0,-0.59968,0.00025,21.65761]
[1779704261332,27.35,77597.95,0.0,-0.59936,0.00025,21.66264]
[1779704270396,27.35,77597.37,0.0,-0.59953,0.00025,21.66005]
[1779704275709,27.34,77597.12,0.0,-0.5996,0.00025,21.65893]
[1779704280709,27.34,77594.1,0.0,-0.60039,0.00025,21.64689]
[1779704284493,27.33,77589.75,0.0,-0.60152,0.00025,21.62951]
[1779704289529,27.32,77589.86,0.0,-0.60153,0.00025,21.62945]
[1779704295045,27.31,77589.79,0.0,-0.60157,0.00025,21.6288]
[1779704303627,27.3,77590.01,0.0,-0.60158,0.00025,21.62875]
[1779704308661,27.29,77590.62,0.0,-0.60145,0.00025,21.6307]
[1779704314705,27.28,77591.17,0.0,-0.60137,0.00025,21.62811]
[1779704319740,27.27,77590.35,0.0,-0.60161,0.00025,21.62447]
[1779704325782,27.26,77590.82,0.0,-0.60152,0.00025,21.62581]
[1779704332831,27.25,77589.74,0.0,-0.60184,0.00025,21.62097]
[1779704340236,27.24,77588.43,0.0,-0.60222,0.00025,21.61513]
[1779704345721,27.24,77587.59,0.0,-0.60245,0.00025,21.61147]
[1779704348700,27.23,77587.7,0.0,-0.60243,0.00025,21.61174]
[1779704348751,27.23,77587.05,0.0,-0.60261,0.00025,21.609]
[1779704350712,27.23,77563.9,0.0,-0.60845,0.00025,21.51495]
[1779704352651,27.23,77563.9,0.0,-0.60845,0.00025,21.51495]
[1779704352702,27.23,77561.98,0.0,-0.60893,0.00025,21.50703]
[1779704358264,27.23,77563.75,0.0,-0.60847,0.00025,21.51458]
[1779704364049,27.24,77564.97,0.0,-0.60815,0.00025,21.51996]
[1779704369440,27.23,77565.76,0.0,-0.60797,0.00025,21.52283]
[1779704375127,27.22,77564.2,0.0,-0.60842,0.00025,21.51156]
[1779704377138,27.22,77559.86,0.0,-0.60953,0.00025,21.49325]
[1779704383181,27.21,77559.23,0.0,-0.60972,0.00025,21.49007]
[1779704389581,27.21,77556.28,0.0,-0.6105,0.00025,21.47708]
[1779704395274,27.2,77546.86,0.0,-0.6129,0.00025,21.4363]
[1779704396702,27.2,77540.74,0.0,-0.61444,0.00025,21.40967]
[1779704397986,27.2,77540.74,0.0,-0.61445,0.00025,21.40961]
[1779704402760,27.19,77539.88,0.0,-0.61467,0.00025,21.40571]
[1779704403989,27.19,77541.43,0.0,-0.61429,0.00025,21.41235]
[1779704404686,27.19,77540.1,0.0,-0.61463,0.00025,21.4065]
[1779704405045,27.19,77540.1,0.0,-0.61463,0.00025,21.4065]
[1779704405341,27.19,77540.1,0.0,-0.61463,0.00025,21.40646]
[1779704406349,27.19,77530.64,0.0,-0.617,0.00025,21.36468]
[1779704407044,27.19,77530.64,0.0,-0.617,0.00025,21.36468]
[1779704407355,27.19,77529.5,0.0,-0.61729,0.00025,21.35959]
[1779704412390,27.19,77529.64,0.0,-0.61726,0.00025,21.36019]
[1779704416590,27.19,77510.03,0.0,-0.62217,0.00025,21.27101]
[1779704417427,27.19,77510.03,0.0,-0.62217,0.00025,21.27103]
[1779704418911,27.19,77510.03,0.0,-0.62217,0.00025,21.27103]
[1779704418933,27.19,77507.67,0.0,-0.62276,0.00025,21.26011]
[1779704424825,27.19,77510.53,0.0,-0.62203,0.00025,21.27355]
[1779704430521,27.19,77512.8,0.0,-0.62145,0.00025,21.28425]
[1779704437430,27.2,77514.13,0.0,-0.62113,0.00025,21.28625]
[1779704439254,27.2,77515.02,0.0,-0.6209,0.00025,21.29052]
[1779704439935,27.2,77509.81,0.0,-0.6222,0.00025,21.26659]
[1779704442521,27.2,77508.73,0.0,-0.62246,0.00025,21.2617]
[1779704442532,27.2,77508.73,0.0,-0.62246,0.00025,21.2617]
[1779704442633,27.2,77506.52,0.0,-0.62301,0.00025,21.25151]
[1779704443894,27.2,77506.52,0.0,-0.62301,0.00025,21.25151]
[1779704443904,27.2,77506.52,0.0,-0.62301,0.00025,21.25151]
[1779704443963,27.2,77503.71,0.0,-0.62371,0.00025,21.23845]
[1779704445559,27.2,77503.84,0.0,-0.62367,0.00025,21.23911]
[1779704445635,27.2,77503.53,0.0,-0.62375,0.00025,21.23771]
[1779704446570,27.2,77503.53,0.0,-0.62375,0.00025,21.23771]
[1779704447599,27.2,77503.53,0.0,-0.62374,0.00025,21.23777]
[1779704451685,27.21,77503.9,0.0,-0.62364,0.00025,21.23961]
[1779704452008,27.21,77504.14,0.0,-0.62358,0.00025,21.24088]
[1779704452675,27.21,77504.14,0.0,-0.62357,0.00025,21.24093]
[1779704457711,27.21,77505.13,0.0,-0.62331,0.00025,21.24583]
[1779704459710,27.21,77504.98,0.0,-0.62334,0.00025,21.24518]
[1779704459811,27.21,77503.5,0.0,-0.62371,0.00025,21.23833]
[1779704461725,27.21,77503.5,0.0,-0.62371,0.00025,21.23839]
[1779704462181,27.21,77502.46,0.0,-0.62396,0.00025,21.23358]
[1779704462746,27.22,77502.46,0.0,-0.62396,0.00025,21.23364]
[1779704467781,27.22,77501.28,0.0,-0.62424,0.00025,21.22843]
[1779704472816,27.22,77498.7,0.0,-0.62486,0.00025,21.21667]
[1779704475724,27.22,77499.59,0.0,-0.62463,0.00025,21.221]
[1779704475734,27.22,77499.59,0.0,-0.62463,0.00025,21.221]
[1779704475906,27.22,77499.59,0.0,-0.62463,0.00025,21.221]
[1779704475999,27.22,77499.59,0.0,-0.62463,0.00025,21.221]
[1779704475944,27.23,77499.81,0.0,-0.62457,0.00025,21.2221]
[1779704476434,27.23,77499.81,0.0,-0.62457,0.00025,21.2221]
[1779704476939,27.23,77499.81,0.0,-0.62457,0.00025,21.2221]
[1779704476940,27.23,77499.81,0.0,-0.62457,0.00025,21.2221]
[1779704476947,27.23,77499.81,0.0,-0.62457,0.00025,21.2221]
[1779704476978,27.23,77493.1,0.0,-0.62624,0.00025,21.19045]
[1779704480029,27.23,77493.3,0.0,-0.62618,0.00025,21.19154]
[1779704480050,27.23,77493.54,0.0,-0.62612,0.00025,21.19267]
[1779704483078,27.23,77494.73,0.0,-0.62582,0.00025,21.19847]
[1779704483122,27.23,77494.73,0.0,-0.62582,0.00025,21.19847]
[1779704483367,27.23,77494.73,0.0,-0.62582,0.00025,21.19847]
[1779704483381,27.23,77494.73,0.0,-0.62582,0.00025,21.19847]
[1779704483417,27.23,77494.73,0.0,-0.62582,0.00025,21.19847]
[1779704483895,27.23,77493.38,0.0,-0.62615,0.00025,21.19211]
[1779704484904,27.23,77487.57,0.0,-0.62759,0.00025,21.16444]
[1779704486589,27.23,77485.83,0.0,-0.62802,0.00025,21.15616]
[1779704486915,27.23,77483.03,0.0,-0.62871,0.00025,21.14272]
[1779704487922,27.23,77474.2,0.0,-0.6309,0.00025,21.0998]
[1779704488929,27.23,77469.31,0.0,-0.63211,0.00025,21.07564]
[1779704493964,27.23,77467.75,0.0,-0.63254,0.00025,21.06331]
[1779704498464,27.23,77467.01,0.0,-0.63273,0.00025,21.05945]
[1779704498999,27.23,77466.9,0.0,-0.63276,0.00025,21.05886]
[1779704504037,27.22,77467.86,0.0,-0.63254,0.00025,21.06338]
[1779704509072,27.22,77468.6,0.0,-0.63237,0.00025,21.06679]
[1779704514106,27.22,77466.69,0.0,-0.63286,0.00025,21.05699]
[1779704519144,27.21,77463.66,0.0,-0.63362,0.00025,21.04156]
[1779704522527,27.21,77460.51,0.0,-0.63442,0.00025,21.02553]
[1779704530583,27.21,77456.84,0.0,-0.63535,0.00025,21.00655]
[1779704533243,27.2,77461.94,0.0,-0.6341,0.00025,21.03207]
[1779704534772,27.2,77461.94,0.0,-0.6341,0.00025,21.03207]
[1779704534773,27.21,77464.44,0.0,-0.63347,0.00025,21.04478]
[1779704535125,27.21,77464.44,0.0,-0.63347,0.00025,21.04478]
[1779704535626,27.21,77464.44,0.0,-0.63347,0.00025,21.04478]
[1779704535665,27.21,77464.44,0.0,-0.63347,0.00025,21.04478]
[1779704535694,27.21,77470.25,0.0,-0.63202,0.00025,21.07375]
[1779704536144,27.21,77470.25,0.0,-0.63202,0.00025,21.07375]
[1779704537178,27.21,77470.25,0.0,-0.63202,0.00025,21.07375]
[1779704537271,27.21,77474.81,0.0,-0.63089,0.00025,21.0963]
[1779704540959,27.21,77476.9,0.0,-0.63036,0.00025,21.10676]
[1779704540977,27.21,77476.9,0.0,-0.63036,0.00025,21.10676]
[1779704541015,27.21,77477.62,0.0,-0.63017,0.00025,21.11035]
[1779704541420,27.21,77477.62,0.0,-0.63017,0.00025,21.11035]
[1779704541484,27.21,77479.02,0.0,-0.62982,0.00025,21.11724]
[1779704545309,27.22,77481.35,0.0,-0.62923,0.00025,21.12875]
[1779704545410,27.22,77481.69,0.0,-0.62915,0.00025,21.13046]
[1779704550374,27.22,77484.01,0.0,-0.62856,0.00025,21.14192]
[1779704550376,27.22,77484.95,0.0,-0.62832,0.00025,21.14651]
[1779704555765,27.22,77479.06,0.0,-0.62979,0.00025,21.11394]
[1779704556404,27.22,77479.06,0.0,-0.62979,0.00025,21.11401]
[1779704561449,27.23,77481.09,0.0,-0.62926,0.00025,21.12427]
[1779704566483,27.23,77481.44,0.0,-0.62916,0.00025,21.12637]
[1779704567619,27.23,77481.44,0.0,-0.62916,0.00025,21.12637]
[1779704567810,27.23,77481.44,0.0,-0.62916,0.00025,21.12637]
[1779704567820,27.23,77481.44,0.0,-0.62916,0.00025,21.12637]
[1779704567911,27.23,77481.42,0.0,-0.62916,0.00025,21.12635]
[1779704572689,27.24,77481.85,0.0,-0.62904,0.00025,21.12868]
[1779704573034,27.24,77481.85,0.0,-0.62904,0.00025,21.12868]
[1779704573224,27.24,77482.93,0.0,-0.62876,0.00025,21.13407]
[1779704573230,27.24,77482.93,0.0,-0.62876,0.00025,21.13407]
[1779704573329,27.24,77482.93,0.0,-0.62876,0.00025,21.13407]
[1779704573699,27.24,77482.93,0.0,-0.62876,0.00025,21.13407]
[1779704575548,27.24,77486.31,0.0,-0.62791,0.00025,21.15059]
[1779704576745,27.24,77486.31,0.0,-0.62791,0.00025,21.15059]
[1779704576846,27.24,77486.02,0.0,-0.62798,0.00025,21.14927]
[1779704579937,27.24,77481.31,0.0,-0.62913,0.00025,21.12675]
[1779704581592,27.24,77477.48,0.0,-0.63007,0.00025,21.10829]
[1779704583969,27.25,77477.1,0.0,-0.63016,0.00025,21.10654]
[1779704583974,27.25,77474.15,0.0,-0.63089,0.00025,21.09222]
[1779704586034,27.25,77474.15,0.0,-0.63088,0.00025,21.09232]
[1779704586110,27.25,77474.15,0.0,-0.63088,0.00025,21.09232]
[1779704586626,27.25,77471.43,0.0,-0.63154,0.00025,21.0792]
[1779704591660,27.25,77474.43,0.0,-0.63078,0.00025,21.09426]
[1779704596695,27.26,77473.41,0.0,-0.63101,0.00025,21.08979]
[1779704598335,27.26,77473.59,0.0,-0.63096,0.00025,21.09077]
[1779704598735,27.26,77473.59,0.0,-0.63096,0.00025,21.09077]
[1779704603095,27.27,77478.69,0.0,-0.62967,0.00025,21.11615]
[1779704603948,27.27,77478.69,0.0,-0.62967,0.00025,21.11615]
[1779704603955,27.27,77478.69,0.0,-0.62967,0.00025,21.11615]
[1779704604364,27.27,77483.72,0.0,-0.62842,0.00025,21.14057]
[1779704605110,27.27,77486.04,0.0,-0.62784,0.00025,21.15182]
[1779704607772,27.27,77490.25,0.0,-0.62678,0.00025,21.17218]
[1779704608504,27.27,77490.25,0.0,-0.62678,0.00025,21.17218]
[1779704608778,27.27,77491.26,0.0,-0.62652,0.00025,21.17705]
[1779704612144,27.27,77491.9,0.0,-0.62636,0.00025,21.18022]
[1779704612807,27.28,77492.72,0.0,-0.62617,0.00025,21.17994]
[1779704617624,27.28,77494.93,0.0,-0.62561,0.00025,21.19066]
[1779704618624,27.28,77495.42,0.0,-0.62548,0.00025,21.19303]
[1779704618651,27.28,77495.42,0.0,-0.62548,0.00025,21.19309]
[1779704626907,27.28,77496.87,0.0,-0.62509,0.00025,21.20037]
[1779704632949,27.29,77498.49,0.0,-0.62467,0.00025,21.20829]
[1779704638990,27.29,77497.94,0.0,-0.62479,0.00025,21.20602]
[1779704644025,27.3,77499.15,0.0,-0.62448,0.00025,21.21194]
[1779704649061,27.3,77499.58,0.0,-0.62436,0.00025,21.21418]
[1779704649519,27.3,77499.58,0.0,-0.62436,0.00025,21.21418]
[1779704649534,27.3,77499.58,0.0,-0.62436,0.00025,21.21418]
[1779704649579,27.3,77499.58,0.0,-0.62436,0.00025,21.21418]
[1779704649584,27.3,77499.58,0.0,-0.62436,0.00025,21.21418]
[1779704649920,27.3,77499.58,0.0,-0.62436,0.00025,21.21418]
[1779704650030,27.3,77499.58,0.0,-0.62436,0.00025,21.21418]
[1779704655610,27.3,77503.28,0.0,-0.62342,0.00025,21.23167]
[1779704655643,27.3,77503.28,0.0,-0.62342,0.00025,21.23167]
[1779704656164,27.3,77503.28,0.0,-0.62342,0.00025,21.23167]
[1779704656109,27.3,77504.95,0.0,-0.62301,0.00025,21.23946]
[1779704657116,27.3,77504.95,0.0,-0.62301,0.00025,21.23946]
[1779704658189,27.3,77505.49,0.0,-0.62287,0.00025,21.24198]
[1779704658123,27.3,77506.98,0.0,-0.6225,0.00025,21.24891]
[1779704659130,27.3,77506.64,0.0,-0.62258,0.00025,21.24738]
[1779704665172,27.31,77502.76,0.0,-0.62353,0.00025,21.22963]
[1779704669200,27.31,77499.1,0.0,-0.62443,0.00025,21.21273]
[1779704674235,27.31,77496.14,0.0,-0.62518,0.00025,21.19468]
[1779704679270,27.31,77495.77,0.0,-0.62527,0.00025,21.19306]
[1779704684305,27.31,77497.08,0.0,-0.62494,0.00025,21.1993]
[1779704689340,27.31,77495.52,0.0,-0.62531,0.00025,21.19221]
[1779704694733,27.32,77498.43,0.0,-0.62457,0.00025,21.20618]
[1779704697234,27.32,77498.43,0.0,-0.62457,0.00025,21.20618]
[1779704697439,27.32,77498.15,0.0,-0.62464,0.00025,21.20493]
[1779704698169,27.32,77498.15,0.0,-0.62464,0.00025,21.20493]
[1779704698173,27.32,77498.84,0.0,-0.62446,0.00025,21.20827]
[1779704698430,27.32,77498.84,0.0,-0.62446,0.00025,21.20827]
[1779704698604,27.32,77498.84,0.0,-0.62446,0.00025,21.20827]
[1779704706461,27.32,77496.41,0.0,-0.62505,0.00025,21.19719]
[1779704707705,27.32,77496.41,0.0,-0.62505,0.00025,21.19719]
[1779704707833,27.33,77495.27,0.0,-0.62532,0.00025,21.19193]
[1779704715525,27.33,77493.22,0.0,-0.62581,0.00025,21.18269]
[1779704718910,27.33,77489.61,0.0,-0.62669,0.00025,21.16577]
[1779704720940,27.33,77489.61,0.0,-0.62669,0.00025,21.16582]
[1779704721007,27.33,77489.09,0.0,-0.62682,0.00025,21.16341]
[1779704725595,27.34,77483.55,0.0,-0.62817,0.00025,21.13727]
[1779704730630,27.34,77482.47,0.0,-0.62842,0.00025,21.13247]
[1779704736115,27.34,77481.81,0.0,-0.62859,0.00025,21.12522]
[1779704736119,27.35,77481.5,0.0,-0.62866,0.00025,21.12389]
[1779704739174,27.35,77481.5,0.0,-0.62865,0.00025,21.12404]
[1779704739193,27.35,77476.27,0.0,-0.62994,0.00025,21.09885]
[1779704744739,27.35,77475.89,0.0,-0.63001,0.00025,21.09746]
[1779704750031,27.36,77476.64,0.0,-0.62981,0.00025,21.10139]
[1779704750128,27.36,77476.51,0.0,-0.62984,0.00025,21.10084]
[1779704751776,27.36,77471.99,0.0,-0.63096,0.00025,21.07882]
[1779704752784,27.36,77467.73,0.0,-0.63201,0.00025,21.05785]
[1779704753329,27.36,77467.73,0.0,-0.63201,0.00025,21.05785]
[1779704754155,27.36,77465.39,0.0,-0.63259,0.00025,21.04625]
[1779704754690,27.36,77465.39,0.0,-0.63259,0.00025,21.04625]
[1779704754799,27.35,77464.64,0.0,-0.63278,0.00025,21.04247]
[1779704758826,27.35,77461.03,0.0,-0.63369,0.00025,21.02427]
[1779704759369,27.35,77461.03,0.0,-0.63369,0.00025,21.02427]
[1779704759470,27.35,77459.93,0.0,-0.63396,0.00025,21.01879]
[1779704761206,27.35,77454.76,0.0,-0.63524,0.00025,20.99278]
[1779704765505,27.34,77453.68,0.0,-0.63555,0.00025,20.98647]
[1779704766094,27.34,77453.68,0.0,-0.63555,0.00025,20.98647]
[1779704766510,27.34,77452.49,0.0,-0.63585,0.00025,20.98041]
[1779704766882,27.34,77452.49,0.0,-0.63585,0.00025,20.98034]
[1779704768258,27.34,77447.32,0.0,-0.63712,0.00025,20.95406]
[1779704769539,27.33,77448.5,0.0,-0.63686,0.00025,20.95949]
[1779704769903,27.33,77448.5,0.0,-0.63687,0.00025,20.9594]
[1779704774655,27.33,77445.7,0.0,-0.63757,0.00025,20.94479]
[1779704774938,27.33,77445.65,0.0,-0.63759,0.00025,20.94446]
[1779704779972,27.32,77448.13,0.0,-0.637,0.00025,20.95672]
[1779704780774,27.32,77448.13,0.0,-0.637,0.00025,20.95672]
[1779704780980,27.32,77447.69,0.0,-0.63711,0.00025,20.95442]
[1779704786018,27.32,77450.23,0.0,-0.6365,0.00025,20.96698]
[1779704790050,27.32,77453.31,0.0,-0.63576,0.00025,20.98228]
[1779704792034,27.32,77453.26,0.0,-0.6358,0.00025,20.97766]
[1779704792056,27.32,77454.16,0.0,-0.63558,0.00025,20.98215]
[1779704797093,27.31,77452.85,0.0,-0.63591,0.00025,20.97533]
[1779704802127,27.31,77455.29,0.0,-0.63533,0.00025,20.98733]
[1779704807162,27.31,77455.48,0.0,-0.6353,0.00025,20.98793]
[1779704812197,27.3,77457.83,0.0,-0.63474,0.00025,20.99936]
[1779704817232,27.3,77457.44,0.0,-0.63486,0.00025,20.99704]
[1779704823274,27.3,77457.79,0.0,-0.63479,0.00025,20.99835]
[1779704828308,27.29,77457.88,0.0,-0.63479,0.00025,20.99833]
[1779704832709,27.29,77457.82,0.0,-0.63483,0.00025,20.99761]
[1779704833345,27.28,77457.87,0.0,-0.63482,0.00025,20.99775]
[1779704834754,27.28,77457.83,0.0,-0.63484,0.00025,20.99745]
[1779704835360,27.28,77457.83,0.0,-0.63485,0.00025,20.99734]
[1779704839815,27.28,77454.81,0.0,-0.63561,0.00025,20.98172]
[1779704839819,27.28,77454.81,0.0,-0.63561,0.00025,20.98172]
[1779704839915,27.28,77454.71,0.0,-0.63564,0.00025,20.98112]
[1779704845429,27.27,77455.14,0.0,-0.63556,0.00025,20.98284]
[1779704850840,27.27,77463.68,0.0,-0.63348,0.00025,21.02509]
[1779704851987,27.27,77463.68,0.0,-0.63348,0.00025,21.02509]
[1779704852227,27.27,77463.68,0.0,-0.63348,0.00025,21.02509]
[1779704852325,27.27,77464.21,0.0,-0.63338,0.00025,21.02329]
[1779704858521,27.26,77463.8,0.0,-0.63352,0.00025,21.02057]
[1779704863931,27.25,77463.22,0.0,-0.63369,0.00025,21.01718]
[1779704865270,27.25,77463.22,0.0,-0.63369,0.00025,21.01718]
[1779704865290,27.25,77463.29,0.0,-0.63367,0.00025,21.01745]
[1779704870980,27.25,77463.75,0.0,-0.63359,0.00025,21.01925]
[1779704874634,27.24,77460.58,0.0,-0.63438,0.00025,21.0031]
[1779704879668,27.24,77457.83,0.0,-0.63508,0.00025,20.98897]
[1779704887092,27.24,77450.8,0.0,-0.63684,0.00025,20.95282]
[1779704888731,27.23,77447.12,0.0,-0.63776,0.00025,20.93389]
[1779704891580,27.23,77447.79,0.0,-0.6376,0.00025,20.9372]
[1779704892129,27.23,77447.0,0.0,-0.6378,0.00025,20.9331]
[1779704896678,27.23,77447.74,0.0,-0.63763,0.00025,20.9366]
[1779704896686,27.23,77447.74,0.0,-0.63763,0.00025,20.9366]
[1779704897164,27.23,77447.63,0.0,-0.63766,0.00025,20.93595]
[1779704902830,27.22,77448.09,0.0,-0.63757,0.00025,20.93785]
[1779704907869,27.22,77449.82,0.0,-0.63716,0.00025,20.94632]
[1779704913910,27.22,77451.04,0.0,-0.63691,0.00025,20.94776]
[1779704918945,27.21,77454.19,0.0,-0.63615,0.00025,20.96339]
[1779704927374,27.21,77455.08,0.0,-0.63596,0.00025,20.96738]
[1779704933045,27.2,77456.78,0.0,-0.63556,0.00025,20.9755]
[1779704938079,27.2,77459.11,0.0,-0.63501,0.00025,20.98686]
[1779704938624,27.2,77459.11,0.0,-0.63501,0.00025,20.98686]
[1779704938721,27.2,77459.27,0.0,-0.63497,0.00025,20.98759]
[1779704939593,27.2,77459.27,0.0,-0.63497,0.00025,20.98759]
[1779704944625,27.19,77459.73,0.0,-0.63487,0.00025,20.98961]
[1779704944634,27.19,77459.73,0.0,-0.63487,0.00025,20.98961]
[1779704945130,27.19,77459.52,0.0,-0.63493,0.00025,20.98851]
[1779704950163,27.19,77462.45,0.0,-0.63422,0.00025,21.00284]
[1779704955197,27.19,77463.78,0.0,-0.63391,0.00025,21.00922]
[1779704956821,27.19,77464.88,0.0,-0.63364,0.00025,21.01467]
[1779704957212,27.18,77465.91,0.0,-0.63339,0.00025,21.01978]
[1779704957882,27.18,77465.91,0.0,-0.63339,0.00025,21.01978]
[1779704963254,27.18,77467.32,0.0,-0.63305,0.00025,21.02658]
[1779704968290,27.18,77467.9,0.0,-0.63292,0.00025,21.02924]
[1779704970598,27.18,77467.61,0.0,-0.63299,0.00025,21.02771]
[1779704970965,27.18,77467.61,0.0,-0.63299,0.00025,21.02771]
[1779704971310,27.18,77466.33,0.0,-0.63334,0.00025,21.01696]
[1779704976025,27.18,77468.71,0.0,-0.63275,0.00025,21.02872]
[1779704976186,27.18,77468.71,0.0,-0.63275,0.00025,21.02872]
[1779704976345,27.18,77468.71,0.0,-0.63276,0.00025,21.02856]
[1779704977354,27.18,77465.33,0.0,-0.6336,0.00025,21.01165]
[1779704982387,27.17,77462.15,0.0,-0.6344,0.00025,20.99545]
[1779704985256,27.17,77461.02,0.0,-0.63469,0.00025,20.98966]
[1779704985326,27.17,77461.02,0.0,-0.63469,0.00025,20.98961]
[1779704988255,27.17,77461.02,0.0,-0.6347,0.00025,20.98951]
[1779704988358,27.17,77461.02,0.0,-0.6347,0.00025,20.98951]
[1779704988428,27.17,77458.33,0.0,-0.63537,0.00025,20.97588]
[1779704993464,27.17,77457.67,0.0,-0.63554,0.00025,20.97231]
[1779704996344,27.17,77455.67,0.0,-0.63604,0.00025,20.96211]
[1779704996485,27.17,77455.24,0.0,-0.63615,0.00025,20.95983]
[1779704999419,27.16,77453.82,0.0,-0.63651,0.00025,20.95251]
[1779704999421,27.16,77453.48,0.0,-0.6366,0.00025,20.95073]
[1779705004542,27.16,77451.75,0.0,-0.63704,0.00025,20.94167]
[1779705010590,27.16,77450.15,0.0,-0.63745,0.00025,20.93321]
[1779705018646,27.16,77448.67,0.0,-0.63783,0.00025,20.92527]
[1779705022039,27.15,77444.72,0.0,-0.63881,0.00025,20.90473]
[1779705032111,27.15,77443.01,0.0,-0.63928,0.00025,20.89124]
[1779705034125,27.15,77439.27,0.0,-0.6402,0.00025,20.87173]
[1779705035019,27.15,77439.27,0.0,-0.6402,0.00025,20.87173]
[1779705035098,27.15,77435.99,0.0,-0.64101,0.00025,20.85456]
[1779705040167,27.15,77440.19,0.0,-0.63998,0.00025,20.87646]
[1779705045834,27.15,77443.36,0.0,-0.6392,0.00025,20.89283]
[1779705047345,27.15,77443.36,0.0,-0.6392,0.00025,20.89283]
[1779705047356,27.15,77444.51,0.0,-0.63892,0.00025,20.89874]
[1779705052884,27.15,77446.76,0.0,-0.63838,0.00025,20.91015]
[1779705057919,27.14,77450.18,0.0,-0.63754,0.00025,20.92755]
[1779705062954,27.14,77450.99,0.0,-0.63735,0.00025,20.93152]
[1779705066615,27.14,77451.64,0.0,-0.63719,0.00025,20.93481]
[1779705067365,27.14,77454.68,0.0,-0.63644,0.00025,20.95022]
[1779705072396,27.14,77455.84,0.0,-0.63617,0.00025,20.95591]
[1779705078062,27.14,77456.99,0.0,-0.63589,0.00025,20.96156]
[1779705083095,27.14,77457.58,0.0,-0.63575,0.00025,20.96443]
[1779705088509,27.13,77458.33,0.0,-0.63557,0.00025,20.96811]
[1779705093166,27.13,77453.61,0.0,-0.63677,0.00025,20.93963]
[1779705094194,27.13,77453.61,0.0,-0.63677,0.00025,20.93963]
[1779705094295,27.13,77451.27,0.0,-0.63735,0.00025,20.92764]
[1779705099586,27.13,77450.21,0.0,-0.63762,0.00025,20.92214]
[1779705105248,27.13,77449.77,0.0,-0.63773,0.00025,20.91978]
[1779705107724,27.13,77450.02,0.0,-0.63767,0.00025,20.92103]
[1779705108269,27.13,77450.35,0.0,-0.63759,0.00025,20.92266]
[1779705109474,27.13,77450.35,0.0,-0.63759,0.00025,20.92266]
[1779705109547,27.13,77451.98,0.0,-0.63719,0.00025,20.93098]
[1779705115703,27.13,77452.83,0.0,-0.637,0.00025,20.93498]
[1779705121361,27.12,77454.82,0.0,-0.63652,0.00025,20.94491]
[1779705126396,27.12,77456.23,0.0,-0.63618,0.00025,20.95191]
[1779705131431,27.12,77456.4,0.0,-0.63615,0.00025,20.9526]
[1779705137473,27.12,77457.14,0.0,-0.63597,0.00025,20.95621]
[1779705144523,27.12,77457.82,0.0,-0.63581,0.00025,20.95955]
[1779705149557,27.12,77459.04,0.0,-0.63551,0.00025,20.96566]
[1779705154593,27.12,77459.72,0.0,-0.63537,0.00025,20.96468]
[1779705159627,27.11,77459.48,0.0,-0.63543,0.00025,20.96338]
[1779705164663,27.11,77460.51,0.0,-0.63518,0.00025,20.96852]
[1779705169700,27.11,77461.08,0.0,-0.63505,0.00025,20.97131]
[1779705174735,27.11,77460.6,0.0,-0.63517,0.00025,20.96879]
[1779705181585,27.11,77461.35,0.0,-0.63499,0.00025,20.97253]
[1779705181595,27.11,77461.42,0.0,-0.63497,0.00025,20.97281]
[1779705182171,27.11,77465.37,0.0,-0.63399,0.00025,20.9927]
[1779705183669,27.11,77465.37,0.0,-0.63399,0.00025,20.9927]
[1779705183702,27.11,77466.37,0.0,-0.63374,0.00025,20.99769]
[1779705186198,27.11,77463.16,0.0,-0.63455,0.00025,20.98145]
[1779705191853,27.11,77463.45,0.0,-0.63448,0.00025,20.98276]
[1779705196888,27.11,77461.2,0.0,-0.63505,0.00025,20.97127]
[1779705201923,27.11,77461.2,0.0,-0.63505,0.00025,20.97117]
[1779705206959,27.1,77461.01,0.0,-0.63511,0.00025,20.9701]
[1779705209064,27.1,77461.01,0.0,-0.63511,0.00025,20.9701]
[1779705209166,27.1,77460.82,0.0,-0.63516,0.00025,20.9691]
[1779705211094,27.1,77460.82,0.0,-0.63516,0.00025,20.9691]
[1779705211179,27.1,77460.82,0.0,-0.63519,0.00025,20.96462]
[1779705215204,27.1,77460.82,0.0,-0.6352,0.00025,20.96439]
[1779705215288,27.1,77460.9,0.0,-0.63519,0.00025,20.96472]
[1779705219421,27.1,77460.9,0.0,-0.63519,0.00025,20.96458]
[1779705219431,27.1,77460.9,0.0,-0.63519,0.00025,20.96458]
[1779705219465,27.1,77459.84,0.0,-0.63546,0.00025,20.95906]
[1779705225085,27.09,77457.13,0.0,-0.63616,0.00025,20.94491]
[1779705230120,27.09,77458.21,0.0,-0.6359,0.00025,20.9501]
[1779705235155,27.09,77458.48,0.0,-0.63585,0.00025,20.95117]
[1779705240189,27.08,77459.05,0.0,-0.63573,0.00025,20.95377]
[1779705245630,27.08,77461.87,0.0,-0.63504,0.00025,20.96783]
[1779705245726,27.08,77461.57,0.0,-0.63512,0.00025,20.96625]
[1779705246236,27.08,77461.57,0.0,-0.63512,0.00025,20.96625]
[1779705252274,27.08,77457.88,0.0,-0.63605,0.00025,20.94719]
[1779705253667,27.08,77453.86,0.0,-0.63705,0.00025,20.92659]
[1779705256710,27.08,77452.61,0.0,-0.63737,0.00025,20.92004]
[1779705256811,27.07,77451.18,0.0,-0.63773,0.00025,20.91261]
[1779705262345,27.07,77451.19,0.0,-0.63774,0.00025,20.91226]
[1779705268774,27.07,77452.37,0.0,-0.63747,0.00025,20.91802]
[1779705275436,27.07,77455.3,0.0,-0.63677,0.00025,20.92859]
[1779705282485,27.06,77456.53,0.0,-0.63647,0.00025,20.93477]
[1779705287519,27.06,77462.28,0.0,-0.63504,0.00025,20.96399]
[1779705290542,27.06,77470.19,0.0,-0.63307,0.00025,21.00382]
[1779705292556,27.06,77471.61,0.0,-0.63272,0.00025,21.01088]
[1779705293424,27.06,77471.61,0.0,-0.63272,0.00025,21.01088]
[1779705293563,27.06,77470.54,0.0,-0.63299,0.00025,21.00551]
[1779705296026,27.06,77468.34,0.0,-0.63354,0.00025,20.99445]
[1779705296386,27.06,77468.34,0.0,-0.63354,0.00025,20.99445]
[1779705296405,27.06,77468.34,0.0,-0.63354,0.00025,20.99445]
[1779705296583,27.06,77467.55,0.0,-0.63374,0.00025,20.99047]
[1779705296947,27.06,77467.55,0.0,-0.63374,0.00025,20.99047]
[1779705297589,27.06,77471.85,0.0,-0.63266,0.00025,21.01197]
[1779705298597,27.06,77477.41,0.0,-0.63128,0.00025,21.03957]
[1779705301618,27.06,77482.5,0.0,-0.63001,0.00025,21.06455]
[1779705306735,27.06,77483.81,0.0,-0.62969,0.00025,21.07081]
[1779705306742,27.06,77483.76,0.0,-0.6297,0.00025,21.07053]
[1779705307739,27.06,77483.76,0.0,-0.6297,0.00025,21.07053]
[1779705308816,27.06,77485.45,0.0,-0.62928,0.00025,21.07875]
[1779705309672,27.06,77485.45,0.0,-0.62928,0.00025,21.07872]
[1779705309676,27.06,77485.45,0.0,-0.62928,0.00025,21.07872]
[1779705309689,27.06,77485.45,0.0,-0.62928,0.00025,21.07872]
[1779705309779,27.06,77485.45,0.0,-0.62928,0.00025,21.07872]
[1779705310806,27.06,77486.71,0.0,-0.62897,0.00025,21.08483]
[1779705311165,27.06,77487.36,0.0,-0.62881,0.00025,21.08796]
[1779705311687,27.06,77487.36,0.0,-0.62881,0.00025,21.08792]
[1779705313002,27.06,77488.1,0.0,-0.62862,0.00025,21.09163]
[1779705313020,27.06,77488.1,0.0,-0.62862,0.00025,21.09163]
[1779705313195,27.06,77488.1,0.0,-0.62862,0.00025,21.09163]
[1779705313704,27.06,77489.39,0.0,-0.62829,0.00025,21.098]
[1779705314710,27.06,77493.43,0.0,-0.62727,0.00025,21.11765]
[1779705316724,27.06,77498.12,0.0,-0.62608,0.00025,21.14036]
[1779705321758,27.07,77497.69,0.0,-0.62616,0.00025,21.13879]
[1779705321949,27.07,77497.69,0.0,-0.62616,0.00025,21.13879]
[1779705322766,27.07,77497.17,0.0,-0.62629,0.00025,21.1364]
[1779705323987,27.07,77496.87,0.0,-0.62636,0.00025,21.13506]
[1779705324779,27.07,77497.47,0.0,-0.6262,0.00025,21.13802]
[1779705328806,27.08,77502.11,0.0,-0.62502,0.00025,21.16044]
[1779705333842,27.08,77501.35,0.0,-0.62522,0.00025,21.15286]
[1779705337870,27.09,77495.47,0.0,-0.62667,0.00025,21.12517]
[1779705338877,27.09,77490.22,0.0,-0.62798,0.00025,21.10003]
[1779705343912,27.09,77489.71,0.0,-0.62808,0.00025,21.09816]
[1779705343934,27.09,77489.71,0.0,-0.62808,0.00025,21.09816]
[1779705343943,27.09,77489.71,0.0,-0.62808,0.00025,21.09816]
[1779705344299,27.09,77483.8,0.0,-0.62955,0.00025,21.06954]
[1779705345454,27.09,77483.8,0.0,-0.62955,0.00025,21.06954]
[1779705345481,27.1,77480.72,0.0,-0.63031,0.00025,21.05457]
[1779705347470,27.1,77480.72,0.0,-0.63031,0.00025,21.05457]
[1779705347507,27.1,77481.65,0.0,-0.63007,0.00025,21.05935]
[1779705352975,27.1,77482.5,0.0,-0.62983,0.00025,21.06403]
[1779705358011,27.11,77482.93,0.0,-0.62969,0.00025,21.06663]
[1779705363046,27.12,77482.53,0.0,-0.62977,0.00025,21.06518]
[1779705368785,27.12,77483.32,0.0,-0.62955,0.00025,21.06943]
[1779705368834,27.12,77483.21,0.0,-0.62956,0.00025,21.06909]
[1779705368959,27.12,77483.21,0.0,-0.62956,0.00025,21.06909]
[1779705369824,27.12,77483.21,0.0,-0.62956,0.00025,21.06909]
[1779705374890,27.12,77483.2,0.0,-0.62955,0.00025,21.06933]
[1779705374991,27.13,77483.15,0.0,-0.62955,0.00025,21.06937]
[1779705380551,27.13,77482.87,0.0,-0.62959,0.00025,21.06858]
[1779705386211,27.14,77482.78,0.0,-0.62958,0.00025,21.0687]
[1779705391247,27.15,77482.67,0.0,-0.62961,0.00025,21.06431]
[1779705399302,27.15,77482.79,0.0,-0.62954,0.00025,21.06562]
[1779705404337,27.16,77483.26,0.0,-0.6294,0.00025,21.06835]
[1779705405105,27.16,77483.26,0.0,-0.6294,0.00025,21.06835]
[1779705405162,27.16,77483.26,0.0,-0.6294,0.00025,21.06835]
[1779705405199,27.16,77483.26,0.0,-0.6294,0.00025,21.06835]
[1779705407358,27.16,77473.3,0.0,-0.63187,0.00025,21.01971]
[1779705408624,27.16,77473.3,0.0,-0.63187,0.00025,21.01971]
[1779705408625,27.16,77473.12,0.0,-0.63191,0.00025,21.01891]
[1779705410654,27.16,77473.12,0.0,-0.6319,0.00025,21.019]
[1779705410683,27.16,77473.12,0.0,-0.6319,0.00025,21.019]
[1779705410762,27.16,77472.68,0.0,-0.632,0.00025,21.01692]
[1779705415714,27.17,77473.49,0.0,-0.63179,0.00025,21.02121]
[1779705415750,27.17,77473.6,0.0,-0.63175,0.00025,21.02194]
[1779705417755,27.17,77473.46,0.0,-0.63178,0.00025,21.02134]
[1779705418800,27.17,77474.1,0.0,-0.63162,0.00025,21.02459]
[1779705418901,27.17,77474.1,0.0,-0.63161,0.00025,21.02469]
[1779705420009,27.17,77474.1,0.0,-0.63161,0.00025,21.02469]
[1779705420063,27.17,77474.1,0.0,-0.63161,0.00025,21.02478]
[1779705424810,27.18,77474.1,0.0,-0.63159,0.00025,21.02513]
[1779705424902,27.18,77474.1,0.0,-0.63159,0.00025,21.02513]
[1779705425868,27.18,77480.91,0.0,-0.62988,0.00025,21.05871]
[1779705430903,27.18,77482.5,0.0,-0.62947,0.00025,21.06679]
[1779705431959,27.18,77482.5,0.0,-0.62947,0.00025,21.06679]
[1779705431971,27.18,77482.48,0.0,-0.62947,0.00025,21.06675]
[1779705435019,27.19,77482.49,0.0,-0.62946,0.00025,21.06698]
[1779705435089,27.19,77482.49,0.0,-0.62946,0.00025,21.06698]
[1779705435141,27.19,77482.41,0.0,-0.62948,0.00025,21.06659]
[1779705440978,27.19,77482.87,0.0,-0.62934,0.00025,21.06918]
[1779705447639,27.19,77482.83,0.0,-0.62933,0.00025,21.0694]
[1779705450364,27.19,77482.83,0.0,-0.62933,0.00025,21.0694]
[1779705450406,27.2,77482.76,0.0,-0.62934,0.00025,21.06926]
[1779705454396,27.2,77482.34,0.0,-0.62946,0.00025,21.06303]
[1779705455424,27.2,77482.03,0.0,-0.62953,0.00025,21.06166]
[1779705455696,27.2,77482.2,0.0,-0.62948,0.00025,21.06255]
[1779705462481,27.2,77482.13,0.0,-0.6295,0.00025,21.06233]
[1779705462582,27.2,77482.13,0.0,-0.62948,0.00025,21.06265]
[1779705463484,27.2,77482.13,0.0,-0.62948,0.00025,21.06265]
[1779705463585,27.21,77482.13,0.0,-0.62948,0.00025,21.06271]
[1779705472813,27.21,77480.11,0.0,-0.62995,0.00025,21.05345]
[1779705477851,27.22,77480.24,0.0,-0.6299,0.00025,21.05439]
[1779705483891,27.22,77481.63,0.0,-0.62953,0.00025,21.06152]
[1779705485804,27.22,77482.86,0.0,-0.62922,0.00025,21.06755]
[1779705485905,27.22,77483.06,0.0,-0.62917,0.00025,21.06857]
[1779705491884,27.22,77483.54,0.0,-0.62904,0.00025,21.07111]
[1779705492015,27.22,77483.54,0.0,-0.62904,0.00025,21.07111]
[1779705492034,27.22,77483.53,0.0,-0.62904,0.00025,21.07116]
[1779705493899,27.22,77483.53,0.0,-0.62903,0.00025,21.07121]
[1779705493961,27.23,77483.3,0.0,-0.62909,0.00025,21.07015]
[1779705494914,27.23,77483.3,0.0,-0.62909,0.00025,21.07015]
[1779705496077,27.23,77483.29,0.0,-0.62909,0.00025,21.0702]
[1779705496154,27.23,77483.23,0.0,-0.6291,0.00025,21.06991]
[1779705497964,27.23,77483.23,0.0,-0.6291,0.00025,21.06991]
[1779705498035,27.23,77483.23,0.0,-0.62909,0.00025,21.07]
[1779705499994,27.23,77483.23,0.0,-0.62909,0.00025,21.07]
[1779705500131,27.23,77483.23,0.0,-0.62909,0.00025,21.0701]
[1779705500999,27.23,77483.23,0.0,-0.62909,0.00025,21.0701]
[1779705504024,27.23,77483.23,0.0,-0.62908,0.00025,21.07024]
[1779705504173,27.23,77483.23,0.0,-0.62908,0.00025,21.07024]
[1779705504444,27.23,77483.23,0.0,-0.62908,0.00025,21.07034]
[1779705510077,27.23,77482.79,0.0,-0.62917,0.00025,21.06844]
[1779705510139,27.23,77482.79,0.0,-0.62917,0.00025,21.06844]
[1779705511084,27.23,77482.43,0.0,-0.62928,0.00025,21.06243]
[1779705512124,27.23,77482.67,0.0,-0.62922,0.00025,21.06364]
[1779705512302,27.23,77482.67,0.0,-0.62922,0.00025,21.06364]
[1779705512396,27.24,77482.2,0.0,-0.62934,0.00025,21.06141]
[1779705515170,27.24,77482.2,0.0,-0.62934,0.00025,21.06141]
[1779705515521,27.24,77481.25,0.0,-0.62956,0.00025,21.05695]
[1779705521239,27.24,77482.07,0.0,-0.62935,0.00025,21.06114]
[1779705521269,27.24,77482.07,0.0,-0.62935,0.00025,21.06114]
[1779705522274,27.24,77482.07,0.0,-0.62934,0.00025,21.06124]
[1779705522439,27.24,77482.07,0.0,-0.62934,0.00025,21.06124]
[1779705522529,27.24,77479.77,0.0,-0.62991,0.00025,21.05011]
[1779705524777,27.24,77479.77,0.0,-0.62991,0.00025,21.05011]
[1779705524988,27.24,77479.77,0.0,-0.62991,0.00025,21.05011]
[1779705525089,27.24,77479.95,0.0,-0.62986,0.00025,21.0511]
[1779705525590,27.24,77474.27,0.0,-0.63127,0.00025,21.02339]
[1779705526350,27.24,77474.27,0.0,-0.63127,0.00025,21.02339]
[1779705526356,27.24,77474.27,0.0,-0.63127,0.00025,21.02339]
[1779705526383,27.24,77471.32,0.0,-0.632,0.00025,21.00894]
[1779705527365,27.24,77471.32,0.0,-0.632,0.00025,21.00894]
[1779705528523,27.24,77471.32,0.0,-0.63199,0.00025,21.00903]
[1779705528578,27.25,77472.4,0.0,-0.63172,0.00025,21.01444]
[1779705531405,27.25,77472.4,0.0,-0.63171,0.00025,21.01461]
[1779705531634,27.25,77473.22,0.0,-0.6315,0.00025,21.01873]
[1779705537272,27.25,77474.42,0.0,-0.63118,0.00025,21.02507]
[1779705543717,27.26,77474.9,0.0,-0.63104,0.00025,21.02788]
[1779705544646,27.26,77474.9,0.0,-0.63104,0.00025,21.02788]
[1779705544724,27.26,77475.09,0.0,-0.63099,0.00025,21.02888]
[1779705546332,27.26,77470.58,0.0,-0.63211,0.00025,21.00667]
[1779705547680,27.26,77470.58,0.0,-0.63211,0.00025,21.00667]
[1779705547699,27.26,77467.32,0.0,-0.63292,0.00025,20.99045]
[1779705551366,27.25,77463.09,0.0,-0.63399,0.00025,20.96908]
[1779705554794,27.25,77462.12,0.0,-0.63423,0.00025,20.96409]
[1779705554936,27.25,77462.12,0.0,-0.63423,0.00025,20.96409]
[1779705555743,27.25,77462.12,0.0,-0.63424,0.00025,20.96401]
[1779705555907,27.25,77462.12,0.0,-0.63424,0.00025,20.96401]
[1779705555922,27.25,77462.12,0.0,-0.63424,0.00025,20.96401]
[1779705555924,27.25,77454.96,0.0,-0.63601,0.00025,20.92789]
[1779705558862,27.25,77453.54,0.0,-0.63637,0.00025,20.92059]
[1779705558864,27.25,77450.22,0.0,-0.63719,0.00025,20.90365]
[1779705562900,27.25,77449.42,0.0,-0.6374,0.00025,20.89945]
[1779705562926,27.25,77449.78,0.0,-0.63731,0.00025,20.90125]
[1779705570501,27.25,77448.45,0.0,-0.63765,0.00025,20.89412]
[1779705573124,27.24,77448.98,0.0,-0.63755,0.00025,20.89242]
[1779705573225,27.24,77448.98,0.0,-0.63756,0.00025,20.89236]
[1779705579563,27.24,77450.6,0.0,-0.63718,0.00025,20.90023]
[1779705583740,27.24,77452.11,0.0,-0.63681,0.00025,20.90776]
[1779705583840,27.24,77452.31,0.0,-0.63676,0.00025,20.90872]
[1779705584426,27.24,77452.31,0.0,-0.63676,0.00025,20.90872]
[1779705585358,27.24,77452.31,0.0,-0.63677,0.00025,20.90866]
[1779705586016,27.24,77447.86,0.0,-0.63787,0.00025,20.88588]
[1779705591051,27.23,77446.86,0.0,-0.63814,0.00025,20.88033]
[1779705597690,27.23,77449.01,0.0,-0.63763,0.00025,20.89081]
[1779705600784,27.23,77450.21,0.0,-0.63734,0.00025,20.89687]
[1779705600786,27.23,77450.21,0.0,-0.63734,0.00025,20.89687]
[1779705600815,27.22,77451.27,0.0,-0.63709,0.00025,20.90212]
[1779705601681,27.22,77451.27,0.0,-0.63709,0.00025,20.90212]
[1779705603852,27.22,77451.84,0.0,-0.63696,0.00025,20.90487]
[1779705603855,27.22,77451.84,0.0,-0.63696,0.00025,20.90487]
[1779705603892,27.22,77452.37,0.0,-0.63683,0.00025,20.9075]
[1779705609774,27.22,77457.03,0.0,-0.63569,0.00025,20.93088]
[1779705615817,27.22,77456.77,0.0,-0.63577,0.00025,20.92927]
[1779705620851,27.21,77455.88,0.0,-0.636,0.00025,20.92455]
[1779705625888,27.21,77456.78,0.0,-0.63579,0.00025,20.9289]
[1779705630924,27.21,77457.38,0.0,-0.63565,0.00025,20.9317]
[1779705635958,27.21,77458.33,0.0,-0.63545,0.00025,20.93195]
[1779705640998,27.21,77459.5,0.0,-0.63517,0.00025,20.93763]
[1779705646040,27.2,77459.77,0.0,-0.63512,0.00025,20.93877]
[1779705651096,27.2,77459.98,0.0,-0.63508,0.00025,20.9396]
[1779705656133,27.2,77460.45,0.0,-0.63497,0.00025,20.94175]
[1779705662173,27.2,77457.06,0.0,-0.63583,0.00025,20.92439]
[1779705670605,27.19,77458.21,0.0,-0.63556,0.00025,20.92992]
[1779705676272,27.19,77459.29,0.0,-0.6353,0.00025,20.93522]
[1779705681683,27.19,77454.82,0.0,-0.63641,0.00025,20.91238]
[1779705687349,27.19,77454.54,0.0,-0.63649,0.00025,20.91074]
[1779705692384,27.19,77457.4,0.0,-0.63582,0.00025,20.92072]
[1779705698426,27.18,77456.02,0.0,-0.63617,0.00025,20.91352]
[1779705703460,27.18,77455.58,0.0,-0.63629,0.00025,20.91112]
[1779705709503,27.18,77456.94,0.0,-0.63596,0.00025,20.91788]
[1779705714538,27.18,77458.09,0.0,-0.63568,0.00025,20.92359]
[1779705721587,27.18,77458.89,0.0,-0.63549,0.00025,20.9276]
[1779705729642,27.18,77459.12,0.0,-0.63543,0.00025,20.92883]
[1779705734678,27.18,77462.11,0.0,-0.63468,0.00025,20.94394]
[1779705739714,27.18,77461.14,0.0,-0.63492,0.00025,20.93907]
[1779705744750,27.18,77464.65,0.0,-0.63405,0.00025,20.95671]
[1779705749783,27.18,77466.67,0.0,-0.63355,0.00025,20.96679]
[1779705754817,27.18,77467.08,0.0,-0.63348,0.00025,20.96445]
[1779705759853,27.18,77465.76,0.0,-0.6338,0.00025,20.95788]
[1779705766903,27.18,77465.11,0.0,-0.63396,0.00025,20.95468]
[1779705773951,27.18,77459.96,0.0,-0.63523,0.00025,20.92892]
[1779705779994,27.18,77460.23,0.0,-0.63516,0.00025,20.93044]
[1779705785030,27.18,77458.37,0.0,-0.63561,0.00025,20.92117]
[1779705791074,27.19,77459.37,0.0,-0.63536,0.00025,20.9264]
[1779705798122,27.19,77460.93,0.0,-0.63497,0.00025,20.93427]
[1779705805170,27.18,77461.17,0.0,-0.63492,0.00025,20.93534]
[1779705810206,27.18,77460.56,0.0,-0.63507,0.00025,20.93228]
[1779705815242,27.18,77460.74,0.0,-0.63505,0.00025,20.92885]
[1779705821284,27.18,77460.88,0.0,-0.63501,0.00025,20.92956]
[1779705826319,27.18,77459.66,0.0,-0.63531,0.00025,20.92341]
[1779705831354,27.18,77459.88,0.0,-0.63526,0.00025,20.92452]
[1779705837437,27.18,77459.96,0.0,-0.63524,0.00025,20.92491]
[1779705842471,27.18,77459.24,0.0,-0.63542,0.00025,20.92126]
[1779705847838,27.18,77460.72,0.0,-0.63505,0.00025,20.9287]
[1779705853549,27.18,77460.87,0.0,-0.63502,0.00025,20.92944]
[1779705858585,27.18,77460.8,0.0,-0.63504,0.00025,20.92907]
[1779705863951,27.18,77460.68,0.0,-0.63507,0.00025,20.92844]
[1779705869661,27.18,77460.7,0.0,-0.63506,0.00025,20.92853]
[1779705875027,27.18,77460.25,0.0,-0.6352,0.00025,20.92191]
[1779705882752,27.18,77461.09,0.0,-0.63499,0.00025,20.92614]
[1779705888794,27.18,77461.0,0.0,-0.63501,0.00025,20.92569]
[1779705893829,27.18,77461.07,0.0,-0.635,0.00025,20.92604]
[1779705898871,27.18,77464.99,0.0,-0.63403,0.00025,20.94569]
[1779705904233,27.18,77468.68,0.0,-0.63311,0.00025,20.96405]
[1779705909269,27.18,77466.64,0.0,-0.63362,0.00025,20.95381]
[1779705914303,27.18,77460.98,0.0,-0.63504,0.00025,20.92529]
[1779705921030,27.18,77460.93,0.0,-0.63506,0.00025,20.92487]
[1779705924820,27.18,77461.28,0.0,-0.63497,0.00025,20.92665]
[1779705924833,27.18,77461.28,0.0,-0.63497,0.00025,20.92665]
[1779705925060,27.18,77465.01,0.0,-0.63404,0.00025,20.9454]
[1779705926560,27.18,77467.57,0.0,-0.63341,0.00025,20.9582]
[1779705929989,27.18,77467.01,0.0,-0.63355,0.00025,20.95537]
[1779705930092,27.18,77467.01,0.0,-0.63355,0.00025,20.95534]
[1779705931885,27.18,77466.67,0.0,-0.63366,0.00025,20.94929]
[1779705932429,27.18,77471.16,0.0,-0.63254,0.00025,20.97164]
[1779705938153,27.18,77473.02,0.0,-0.63208,0.00025,20.98077]
[1779705945304,27.18,77470.77,0.0,-0.63265,0.00025,20.96955]
[1779705945379,27.17,77470.49,0.0,-0.63272,0.00025,20.9681]
[1779705949231,27.17,77466.35,0.0,-0.63375,0.00025,20.94737]
[1779705954475,27.17,77467.59,0.0,-0.63345,0.00025,20.95349]
[1779705954490,27.17,77465.4,0.0,-0.634,0.00025,20.94248]
[1779705955499,27.17,77465.4,0.0,-0.634,0.00025,20.94248]
[1779705955521,27.17,77464.96,0.0,-0.63411,0.00025,20.94025]
[1779705957182,27.17,77464.96,0.0,-0.63411,0.00025,20.94022]
[1779705957347,27.17,77464.96,0.0,-0.63411,0.00025,20.94022]
[1779705957393,27.17,77463.86,0.0,-0.63439,0.00025,20.93467]
[1779705957598,27.17,77463.86,0.0,-0.63439,0.00025,20.93467]
[1779705957638,27.17,77463.86,0.0,-0.63439,0.00025,20.93467]
[1779705957666,27.17,77463.86,0.0,-0.63439,0.00025,20.93467]
[1779705957907,27.17,77463.86,0.0,-0.63439,0.00025,20.93467]
[1779705957915,27.17,77463.86,0.0,-0.63439,0.00025,20.93467]
[1779705958515,27.17,77463.86,0.0,-0.63439,0.00025,20.93467]
[1779705958293,27.17,77463.86,0.0,-0.63439,0.00025,20.93465]
[1779705959300,27.17,77476.87,0.0,-0.63115,0.00025,20.99932]
[1779705960589,27.17,77476.87,0.0,-0.63115,0.00025,20.99932]
[1779705960659,27.17,77476.87,0.0,-0.63115,0.00025,20.99932]
[1779705960669,27.17,77476.87,0.0,-0.63115,0.00025,20.99932]
[1779705961100,27.17,77476.87,0.0,-0.63115,0.00025,20.99932]
[1779705961314,27.17,77481.05,0.0,-0.63011,0.00025,21.01975]
[1779705962885,27.17,77481.05,0.0,-0.63011,0.00025,21.01975]
[1779705963328,27.17,77481.55,0.0,-0.62999,0.00025,21.02212]
[1779705964665,27.17,77482.95,0.0,-0.62964,0.00025,21.02891]
[1779705965341,27.17,77486.49,0.0,-0.62875,0.00025,21.04622]
[1779705966734,27.17,77487.35,0.0,-0.62854,0.00025,21.05033]
[1779705967356,27.17,77485.96,0.0,-0.62888,0.00025,21.04371]
[1779705968363,27.17,77479.13,0.0,-0.63059,0.00025,21.01037]
[1779705969819,27.17,77478.93,0.0,-0.63064,0.00025,21.00936]
[1779705971252,27.17,77478.81,0.0,-0.63067,0.00025,21.00875]
[1779705971253,27.17,77478.81,0.0,-0.63067,0.00025,21.00875]
[1779705971261,27.17,77478.81,0.0,-0.63067,0.00025,21.00875]
[1779705971384,27.17,77478.23,0.0,-0.63082,0.00025,21.00588]
[1779705973296,27.17,77478.49,0.0,-0.63075,0.00025,21.00713]
[1779705978432,27.17,77480.1,0.0,-0.63037,0.00025,21.01472]
[1779705980935,27.17,77479.22,0.0,-0.63059,0.00025,21.01035]
[1779705981455,27.16,77480.17,0.0,-0.63036,0.00025,21.01489]
[1779705982959,27.16,77480.05,0.0,-0.63039,0.00025,21.01425]
[1779705983016,27.16,77480.05,0.0,-0.63039,0.00025,21.0142]
[1779705988503,27.16,77480.05,0.0,-0.63041,0.00025,21.01392]
[1779705991524,27.16,77473.79,0.0,-0.632,0.00025,20.97868]
[1779705995552,27.16,77470.38,0.0,-0.63285,0.00025,20.96174]
[1779705996189,27.16,77470.38,0.0,-0.63285,0.00025,20.96174]
[1779705996560,27.16,77469.55,0.0,-0.63306,0.00025,20.95761]
[1779705997170,27.16,77469.55,0.0,-0.63306,0.00025,20.95761]
[1779705997565,27.16,77467.26,0.0,-0.63363,0.00025,20.94617]
[1779706000224,27.16,77465.75,0.0,-0.634,0.00025,20.93862]
[1779706000326,27.16,77464.51,0.0,-0.63431,0.00025,20.9324]
[1779706003738,27.16,77464.51,0.0,-0.63431,0.00025,20.93241]
[1779706003744,27.16,77464.51,0.0,-0.63431,0.00025,20.93241]
[1779706003839,27.16,77462.07,0.0,-0.63492,0.00025,20.92011]
[1779706008334,27.16,77460.75,0.0,-0.63525,0.00025,20.91339]
[1779706008397,27.16,77459.53,0.0,-0.63556,0.00025,20.90716]
[1779706014004,27.16,77456.43,0.0,-0.63634,0.00025,20.89125]
[1779706016494,27.16,77456.43,0.0,-0.63634,0.00025,20.89125]
[1779706016584,27.16,77455.41,0.0,-0.63659,0.00025,20.88599]
[1779706017499,27.16,77455.41,0.0,-0.63659,0.00025,20.88599]
[1779706018005,27.16,77455.41,0.0,-0.63659,0.00025,20.88597]
[1779706018088,27.16,77455.41,0.0,-0.63659,0.00025,20.88594]
[1779706023594,27.16,77455.41,0.0,-0.63659,0.00025,20.88594]
[1779706023597,27.15,77455.41,0.0,-0.6366,0.00025,20.8858]
[1779706024619,27.15,77457.86,0.0,-0.63599,0.00025,20.89824]
[1779706026113,27.15,77457.86,0.0,-0.63599,0.00025,20.89824]
[1779706026176,27.15,77459.24,0.0,-0.63565,0.00025,20.90519]
[1779706030797,27.15,77463.22,0.0,-0.63467,0.00025,20.92519]
[1779706033146,27.15,77466.92,0.0,-0.63375,0.00025,20.94368]
[1779706038181,27.15,77466.7,0.0,-0.63382,0.00025,20.94242]
[1779706039824,27.15,77466.7,0.0,-0.63382,0.00025,20.9424]
[1779706039863,27.15,77468.77,0.0,-0.6333,0.00025,20.95273]
[1779706041935,27.15,77468.77,0.0,-0.63331,0.00025,20.9527]
[1779706042369,27.15,77468.77,0.0,-0.63331,0.00025,20.9527]
[1779706042441,27.15,77468.82,0.0,-0.63329,0.00025,20.95292]
[1779706046969,27.15,77470.46,0.0,-0.63289,0.00025,20.96099]
[1779706047001,27.15,77470.71,0.0,-0.63283,0.00025,20.96221]
[1779706048974,27.15,77470.71,0.0,-0.63283,0.00025,20.96218]
[1779706050505,27.15,77471.62,0.0,-0.63261,0.00025,20.96668]
[1779706050533,27.15,77471.85,0.0,-0.63255,0.00025,20.96779]
[1779706057987,27.14,77473.19,0.0,-0.63225,0.00025,20.9699]
[1779706064364,27.14,77473.85,0.0,-0.6321,0.00025,20.97302]
[1779706069398,27.14,77474.93,0.0,-0.63183,0.00025,20.97824]
[1779706074339,27.14,77476.26,0.0,-0.63151,0.00025,20.98471]
[1779706074440,27.14,77471.39,0.0,-0.63272,0.00025,20.96054]
[1779706079468,27.14,77468.11,0.0,-0.63355,0.00025,20.9441]
[1779706085574,27.14,77467.79,0.0,-0.63363,0.00025,20.94242]
[1779706085587,27.14,77463.17,0.0,-0.63478,0.00025,20.91919]
[1779706092559,27.14,77463.17,0.0,-0.63479,0.00025,20.91911]
[1779706094239,27.14,77458.83,0.0,-0.63587,0.00025,20.89713]
[1779706099275,27.14,77456.35,0.0,-0.63649,0.00025,20.88447]
[1779706103899,27.14,77454.74,0.0,-0.63689,0.00025,20.87623]
[1779706103970,27.14,77454.98,0.0,-0.63683,0.00025,20.87743]
[1779706107332,27.14,77448.4,0.0,-0.63846,0.00025,20.84362]
[1779706112366,27.13,77445.42,0.0,-0.63923,0.00025,20.82373]
[1779706117405,27.13,77444.79,0.0,-0.6394,0.00025,20.82034]
[1779706118154,27.13,77444.79,0.0,-0.6394,0.00025,20.82034]
[1779706118256,27.13,77444.89,0.0,-0.63937,0.00025,20.82083]
[1779706120134,27.13,77444.89,0.0,-0.63937,0.00025,20.82081]
[1779706120669,27.13,77444.89,0.0,-0.63937,0.00025,20.82081]
[1779706120157,27.13,77445.1,0.0,-0.63932,0.00025,20.82187]
[1779706121159,27.13,77445.1,0.0,-0.63932,0.00025,20.82187]
[1779706123179,27.13,77445.1,0.0,-0.63933,0.00025,20.82182]
[1779706123601,27.13,77445.1,0.0,-0.63933,0.00025,20.82182]
[1779706123702,27.13,77444.55,0.0,-0.63946,0.00025,20.81894]
[1779706129489,27.13,77444.7,0.0,-0.63943,0.00025,20.81974]
[1779706130295,27.13,77444.7,0.0,-0.63943,0.00025,20.81974]
[1779706130308,27.13,77444.32,0.0,-0.63952,0.00025,20.81778]
[1779706132379,27.13,77444.32,0.0,-0.63952,0.00025,20.81778]
[1779706132510,27.13,77444.32,0.0,-0.63952,0.00025,20.81781]
[1779706133390,27.13,77444.32,0.0,-0.63952,0.00025,20.81781]
[1779706133491,27.13,77445.39,0.0,-0.63925,0.00025,20.82338]
[1779706135449,27.13,77445.39,0.0,-0.63925,0.00025,20.82338]
[1779706135816,27.13,77445.39,0.0,-0.63925,0.00025,20.8234]
[1779706135856,27.13,77445.26,0.0,-0.63928,0.00025,20.82273]
[1779706140559,27.13,77445.46,0.0,-0.63923,0.00025,20.8238]
[1779706140593,27.13,77446.47,0.0,-0.63898,0.00025,20.82905]
[1779706141604,27.13,77446.47,0.0,-0.63898,0.00025,20.82905]
[1779706141916,27.13,77447.38,0.0,-0.63875,0.00025,20.83376]
[1779706142018,27.13,77447.38,0.0,-0.63875,0.00025,20.83376]
[1779706143625,27.13,77447.38,0.0,-0.63875,0.00025,20.83376]
[1779706143645,27.13,77449.52,0.0,-0.63822,0.00025,20.84482]
[1779706144624,27.13,77449.52,0.0,-0.63822,0.00025,20.84482]
[1779706145981,27.13,77450.57,0.0,-0.63796,0.00025,20.85023]
[1779706145983,27.13,77450.57,0.0,-0.63796,0.00025,20.85023]
[1779706154661,27.13,77450.57,0.0,-0.63796,0.00025,20.85024]
[1779706154997,27.13,77459.11,0.0,-0.63584,0.00025,20.89389]
[1779706158911,27.13,77459.11,0.0,-0.63584,0.00025,20.89388]
[1779706158919,27.13,77459.11,0.0,-0.63584,0.00025,20.89388]
[1779706158968,27.13,77461.13,0.0,-0.63534,0.00025,20.90411]
[1779706162194,27.13,77458.8,0.0,-0.63592,0.00025,20.89227]
[1779706162723,27.13,77458.41,0.0,-0.63602,0.00025,20.89028]
[1779706163945,27.13,77456.04,0.0,-0.63661,0.00025,20.87817]
[1779706164737,27.13,77455.61,0.0,-0.63672,0.00025,20.87593]
[1779706170105,27.13,77453.32,0.0,-0.6373,0.00025,20.86399]
[1779706172059,27.13,77453.32,0.0,-0.6373,0.00025,20.86399]
[1779706172067,27.13,77453.32,0.0,-0.6373,0.00025,20.86399]
[1779706172397,27.13,77453.32,0.0,-0.6373,0.00025,20.86399]
[1779706172499,27.13,77453.32,0.0,-0.63733,0.00025,20.85957]
[1779706178838,27.13,77450.99,0.0,-0.63791,0.00025,20.84743]
[1779706183873,27.12,77448.65,0.0,-0.63851,0.00025,20.83506]
[1779706186182,27.12,77448.65,0.0,-0.63851,0.00025,20.83506]
[1779706186590,27.12,77448.65,0.0,-0.63851,0.00025,20.83506]
[1779706186630,27.12,77447.32,0.0,-0.63885,0.00025,20.82803]
[1779706190226,27.12,77447.32,0.0,-0.63885,0.00025,20.82803]
[1779706190664,27.12,77447.32,0.0,-0.63885,0.00025,20.82803]
[1779706190726,27.12,77447.31,0.0,-0.63885,0.00025,20.82796]
[1779706196965,27.12,77445.69,0.0,-0.63926,0.00025,20.81954]
[1779706202001,27.12,77445.12,0.0,-0.6394,0.00025,20.81652]
[1779706207365,27.12,77445.09,0.0,-0.63942,0.00025,20.81618]
[1779706213741,27.12,77444.5,0.0,-0.63957,0.00025,20.81302]
[1779706214087,27.12,77444.14,0.0,-0.63966,0.00025,20.81102]
[1779706215033,27.12,77444.14,0.0,-0.63966,0.00025,20.81102]
[1779706215755,27.12,77444.14,0.0,-0.63966,0.00025,20.81102]
[1779706215780,27.12,77444.06,0.0,-0.63968,0.00025,20.8106]
[1779706218819,27.12,77444.26,0.0,-0.63964,0.00025,20.81163]
[1779706219090,27.12,77444.26,0.0,-0.63964,0.00025,20.81163]
[1779706219159,27.12,77444.26,0.0,-0.63964,0.00025,20.81161]
[1779706224990,27.12,77444.26,0.0,-0.63964,0.00025,20.81161]
[1779706225022,27.12,77444.26,0.0,-0.63964,0.00025,20.81157]
[1779706230208,27.12,77447.81,0.0,-0.63876,0.00025,20.82994]
[1779706234105,27.12,77449.85,0.0,-0.63828,0.00025,20.83604]
[1779706234239,27.12,77449.85,0.0,-0.63828,0.00025,20.83601]
[1779706239274,27.11,77449.43,0.0,-0.6384,0.00025,20.83368]
[1779706244306,27.11,77448.58,0.0,-0.63862,0.00025,20.82912]
[1779706249341,27.11,77448.15,0.0,-0.63873,0.00025,20.82674]
[1779706255384,27.11,77447.24,0.0,-0.63897,0.00025,20.82187]
[1779706257740,27.11,77447.24,0.0,-0.63897,0.00025,20.82187]
[1779706257837,27.11,77448.27,0.0,-0.63871,0.00025,20.82716]
[1779706261746,27.11,77441.48,0.0,-0.6404,0.00025,20.79173]
[1779706262655,27.11,77441.48,0.0,-0.6404,0.00025,20.79173]
[1779706262745,27.11,77440.08,0.0,-0.64075,0.00025,20.78438]
[1779706267794,27.11,77431.32,0.0,-0.64292,0.00025,20.73818]
[1779706269482,27.11,77428.4,0.0,-0.64365,0.00025,20.7226]
[1779706271040,27.11,77428.05,0.0,-0.64373,0.00025,20.72075]
[1779706271042,27.11,77428.05,0.0,-0.64373,0.00025,20.72075]
[1779706271849,27.11,77428.05,0.0,-0.64373,0.00025,20.72075]
[1779706272831,27.11,77429.4,0.0,-0.6434,0.00025,20.72797]
[1779706278544,27.11,77433.29,0.0,-0.64244,0.00025,20.74844]
[1779706283579,27.1,77438.56,0.0,-0.64115,0.00025,20.77605]
[1779706289620,27.1,77441.42,0.0,-0.64044,0.00025,20.79094]
[1779706294659,27.1,77444.85,0.0,-0.63962,0.00025,20.8044]
[1779706299694,27.1,77448.26,0.0,-0.63878,0.00025,20.82203]
[1779706304729,27.1,77449.75,0.0,-0.63841,0.00025,20.82966]
[1779706309764,27.1,77451.42,0.0,-0.638,0.00025,20.8382]
[1779706314799,27.1,77451.7,0.0,-0.63793,0.00025,20.83953]
[1779706320163,27.1,77453.67,0.0,-0.63745,0.00025,20.8495]
[1779706324875,27.1,77433.27,0.0,-0.64252,0.00025,20.74297]
[1779706325883,27.1,77427.54,0.0,-0.64394,0.00025,20.71247]
[1779706330919,27.1,77431.99,0.0,-0.64285,0.00025,20.73611]
[1779706335954,27.1,77432.55,0.0,-0.64271,0.00025,20.73903]
[1779706340988,27.1,77429.23,0.0,-0.64353,0.00025,20.72139]
[1779706346023,27.1,77434.95,0.0,-0.64211,0.00025,20.75181]
[1779706351379,27.1,77435.33,0.0,-0.64204,0.00025,20.74943]
[1779706355086,27.1,77442.54,0.0,-0.64025,0.00025,20.78734]
[1779706359114,27.1,77451.45,0.0,-0.63804,0.00025,20.83361]
[1779706364151,27.1,77452.48,0.0,-0.63778,0.00025,20.83897]
[1779706369185,27.1,77452.67,0.0,-0.63773,0.00025,20.83998]
[1779706374220,27.1,77453.36,0.0,-0.63756,0.00025,20.84353]
[1779706381271,27.1,77453.3,0.0,-0.63757,0.00025,20.84323]
[1779706386305,27.1,77452.6,0.0,-0.63775,0.00025,20.83962]
[1779706391339,27.1,77455.45,0.0,-0.63704,0.00025,20.85424]
[1779706393836,27.1,77456.42,0.0,-0.6368,0.00025,20.85919]
[1779706393841,27.1,77456.42,0.0,-0.6368,0.00025,20.85919]
[1779706393864,27.1,77463.04,0.0,-0.63515,0.00025,20.89287]
[1779706395090,27.1,77463.04,0.0,-0.63515,0.00025,20.89285]
[1779706395658,27.1,77463.04,0.0,-0.63515,0.00025,20.89285]
[1779706395706,27.1,77465.22,0.0,-0.6346,0.00025,20.90387]
[1779706398125,27.1,77466.27,0.0,-0.63434,0.00025,20.90915]
[1779706398390,27.1,77465.97,0.0,-0.63442,0.00025,20.90759]
[1779706401194,27.1,77465.7,0.0,-0.63449,0.00025,20.90618]
[1779706401748,27.1,77465.7,0.0,-0.63449,0.00025,20.90618]
[1779706401885,27.1,77465.7,0.0,-0.63449,0.00025,20.90618]
[1779706402747,27.09,77461.17,0.0,-0.63563,0.00025,20.88312]
[1779706404230,27.09,77458.31,0.0,-0.63634,0.00025,20.86852]
[1779706404431,27.09,77458.31,0.0,-0.63634,0.00025,20.86849]
[1779706405255,27.09,77458.31,0.0,-0.63634,0.00025,20.86849]
[1779706405803,27.09,77458.31,0.0,-0.63634,0.00025,20.86849]
[1779706405862,27.09,77458.34,0.0,-0.63634,0.00025,20.86862]
[1779706409289,27.09,77457.5,0.0,-0.63655,0.00025,20.86426]
[1779706409299,27.09,77457.5,0.0,-0.63655,0.00025,20.86426]
[1779706409864,27.09,77457.5,0.0,-0.63655,0.00025,20.86426]
[1779706409875,27.09,77457.5,0.0,-0.63655,0.00025,20.86424]
[1779706410319,27.09,77457.5,0.0,-0.63655,0.00025,20.86424]
[1779706410355,27.09,77457.5,0.0,-0.63655,0.00025,20.86422]
[1779706415508,27.09,77456.19,0.0,-0.63691,0.00025,20.85307]
[1779706420544,27.09,77456.6,0.0,-0.63681,0.00025,20.85508]
[1779706424565,27.09,77459.42,0.0,-0.63611,0.00025,20.8694]
[1779706424902,27.09,77458.79,0.0,-0.63627,0.00025,20.86616]
[1779706426604,27.09,77458.79,0.0,-0.63627,0.00025,20.86613]
[1779706426605,27.09,77458.79,0.0,-0.63627,0.00025,20.86613]
[1779706428123,27.09,77458.02,0.0,-0.63647,0.00025,20.86213]
[1779706428600,27.09,77458.01,0.0,-0.63647,0.00025,20.86205]
[1779706434694,27.09,77458.08,0.0,-0.63646,0.00025,20.86228]
[1779706434705,27.09,77458.08,0.0,-0.63646,0.00025,20.86228]
[1779706434785,27.09,77457.98,0.0,-0.63649,0.00025,20.8617]
[1779706436245,27.08,77457.98,0.0,-0.63649,0.00025,20.86167]
[1779706436799,27.08,77457.98,0.0,-0.63649,0.00025,20.86167]
[1779706436901,27.08,77457.86,0.0,-0.63652,0.00025,20.86102]
[1779706439780,27.08,77457.91,0.0,-0.63651,0.00025,20.86121]
[1779706440294,27.08,77457.35,0.0,-0.63666,0.00025,20.85832]
[1779706440683,27.08,77457.35,0.0,-0.63666,0.00025,20.85828]
[1779706445261,27.08,77458.14,0.0,-0.63647,0.00025,20.86222]
[1779706445974,27.08,77458.14,0.0,-0.63647,0.00025,20.86222]
[1779706446014,27.08,77460.31,0.0,-0.63593,0.00025,20.87322]
[1779706446378,27.08,77460.31,0.0,-0.63593,0.00025,20.87322]
[1779706446724,27.08,77460.31,0.0,-0.63593,0.00025,20.87322]
[1779706447881,27.08,77460.31,0.0,-0.63593,0.00025,20.87322]
[1779706447894,27.08,77463.35,0.0,-0.63517,0.00025,20.88865]
[1779706451760,27.08,77460.12,0.0,-0.63599,0.00025,20.87204]
[1779706457049,27.08,77458.25,0.0,-0.63646,0.00025,20.86234]
[1779706457803,27.08,77456.89,0.0,-0.6368,0.00025,20.85533]
[1779706461829,27.08,77453.64,0.0,-0.63762,0.00025,20.83857]
[1779706462150,27.08,77453.64,0.0,-0.63762,0.00025,20.83857]
[1779706462838,27.08,77453.01,0.0,-0.63777,0.00025,20.83531]
[1779706467877,27.07,77449.67,0.0,-0.63862,0.00025,20.81785]
[1779706472289,27.07,77447.86,0.0,-0.6391,0.00025,20.80393]
[1779706472907,27.07,77447.02,0.0,-0.63931,0.00025,20.79952]
[1779706477943,27.07,77444.26,0.0,-0.64001,0.00025,20.78492]
[1779706483984,27.07,77442.23,0.0,-0.64052,0.00025,20.77429]
[1779706487534,27.07,77441.65,0.0,-0.64066,0.00025,20.77125]
[1779706487632,27.07,77441.6,0.0,-0.64067,0.00025,20.771]
[1779706489584,27.07,77441.6,0.0,-0.64067,0.00025,20.771]
[1779706491022,27.07,77441.9,0.0,-0.6406,0.00025,20.77258]
[1779706491069,27.07,77442.02,0.0,-0.64057,0.00025,20.77321]
[1779706493650,27.07,77442.9,0.0,-0.64035,0.00025,20.77782]
[1779706495082,27.07,77443.29,0.0,-0.64025,0.00025,20.77985]
[1779706496072,27.07,77443.47,0.0,-0.64021,0.00025,20.78078]
[1779706498740,27.07,77443.36,0.0,-0.64024,0.00025,20.78019]
[1779706498757,27.07,77443.36,0.0,-0.64024,0.00025,20.78019]
[1779706499093,27.07,77441.95,0.0,-0.64059,0.00025,20.7728]
[1779706499146,27.07,77441.95,0.0,-0.64059,0.00025,20.7728]
[1779706506142,27.07,77444.32,0.0,-0.64,0.00025,20.78513]
[1779706509020,27.07,77444.32,0.0,-0.64,0.00025,20.78513]
[1779706509325,27.07,77444.21,0.0,-0.64003,0.00025,20.78451]
[1779706509376,27.07,77444.21,0.0,-0.64003,0.00025,20.7845]
[1779706510488,27.07,77444.21,0.0,-0.64003,0.00025,20.7845]
[1779706510567,27.07,77444.21,0.0,-0.64003,0.00025,20.78448]
[1779706511345,27.07,77444.21,0.0,-0.64003,0.00025,20.78448]
[1779706513134,27.07,77446.33,0.0,-0.63951,0.00025,20.79552]
[1779706513191,27.07,77447.01,0.0,-0.63934,0.00025,20.79908]
[1779706517184,27.07,77447.27,0.0,-0.63927,0.00025,20.80045]
[1779706517269,27.07,77447.27,0.0,-0.63927,0.00025,20.80047]
[1779706519244,27.07,77447.27,0.0,-0.63927,0.00025,20.80048]
[1779706519262,27.07,77446.53,0.0,-0.63945,0.00025,20.79664]
[1779706521299,27.07,77446.53,0.0,-0.63945,0.00025,20.79664]
[1779706521499,27.07,77446.53,0.0,-0.63945,0.00025,20.79664]
[1779706521518,27.07,77445.48,0.0,-0.63971,0.00025,20.7912]
[1779706527400,27.07,77445.55,0.0,-0.63969,0.00025,20.79164]
[1779706527496,27.07,77446.86,0.0,-0.63936,0.00025,20.79849]
[1779706529389,27.07,77446.86,0.0,-0.63936,0.00025,20.79849]
[1779706529619,27.07,77446.86,0.0,-0.63936,0.00025,20.79849]
[1779706529655,27.07,77446.86,0.0,-0.63936,0.00025,20.79852]
[1779706533331,27.07,77449.88,0.0,-0.63863,0.00025,20.80989]
[1779706541387,27.07,77451.21,0.0,-0.6383,0.00025,20.81688]
[1779706542394,27.07,77458.12,0.0,-0.63657,0.00025,20.8524]
[1779706549443,27.07,77458.75,0.0,-0.63641,0.00025,20.85569]
[1779706551457,27.07,77464.02,0.0,-0.6351,0.00025,20.88251]
[1779706561527,27.07,77467.18,0.0,-0.6343,0.00025,20.89857]
[1779706563541,27.07,77470.96,0.0,-0.63336,0.00025,20.91757]
[1779706568217,27.07,77473.96,0.0,-0.63261,0.00025,20.93247]
[1779706568256,27.07,77473.96,0.0,-0.63261,0.00025,20.93247]
[1779706569005,27.07,77473.96,0.0,-0.63261,0.00025,20.93247]
[1779706569015,27.07,77473.96,0.0,-0.63261,0.00025,20.93247]
[1779706569106,27.07,77475.72,0.0,-0.63217,0.00025,20.94119]
[1779706571599,27.07,77479.01,0.0,-0.63135,0.00025,20.95747]
[1779706574169,27.07,77479.76,0.0,-0.63116,0.00025,20.96115]
[1779706574280,27.07,77479.76,0.0,-0.63116,0.00025,20.96115]
[1779706574622,27.07,77479.76,0.0,-0.63116,0.00025,20.96112]
[1779706579658,27.07,77479.6,0.0,-0.63121,0.00025,20.96024]
[1779706584694,27.07,77479.69,0.0,-0.63119,0.00025,20.96063]
[1779706589475,27.07,77482.11,0.0,-0.63058,0.00025,20.9725]
[1779706589729,27.07,77482.11,0.0,-0.63058,0.00025,20.97251]
[1779706594763,27.07,77483.39,0.0,-0.63028,0.00025,20.97449]
[1779706599801,27.07,77482.12,0.0,-0.6306,0.00025,20.9683]
[1779706600297,27.07,77482.12,0.0,-0.6306,0.00025,20.9683]
[1779706600324,27.07,77482.12,0.0,-0.6306,0.00025,20.9683]
[1779706600702,27.07,77482.12,0.0,-0.6306,0.00025,20.9683]
[1779706601135,27.07,77483.27,0.0,-0.63031,0.00025,20.97397]
[1779706606848,27.07,77485.66,0.0,-0.62971,0.00025,20.9857]
[1779706611883,27.07,77485.21,0.0,-0.62982,0.00025,20.98349]
[1779706612584,27.07,77485.21,0.0,-0.62982,0.00025,20.98349]
[1779706612614,27.07,77485.21,0.0,-0.62982,0.00025,20.98349]
[1779706612955,27.07,77485.21,0.0,-0.62982,0.00025,20.98349]
[1779706613057,27.07,77485.18,0.0,-0.62983,0.00025,20.98334]
[1779706619114,27.07,77485.18,0.0,-0.62983,0.00025,20.98337]
[1779706619174,27.07,77485.57,0.0,-0.62973,0.00025,20.98528]
[1779706619640,27.07,77485.57,0.0,-0.62973,0.00025,20.98528]
[1779706619939,27.07,77485.57,0.0,-0.62973,0.00025,20.98528]
[1779706620759,27.07,77485.57,0.0,-0.62973,0.00025,20.98528]
[1779706620945,27.07,77485.57,0.0,-0.62973,0.00025,20.98528]
[1779706621184,27.07,77485.57,0.0,-0.62973,0.00025,20.98528]
[1779706621191,27.07,77482.23,0.0,-0.63057,0.00025,20.96891]
[1779706625214,27.07,77482.29,0.0,-0.63055,0.00025,20.96924]
[1779706625236,27.07,77482.35,0.0,-0.63054,0.00025,20.96958]
[1779706631016,27.07,77483.52,0.0,-0.63023,0.00025,20.97545]
[1779706637058,27.07,77480.66,0.0,-0.63096,0.00025,20.96133]
[1779706637420,27.07,77480.66,0.0,-0.63096,0.00025,20.96133]
[1779706638049,27.07,77480.66,0.0,-0.63096,0.00025,20.96133]
[1779706638434,27.07,77479.19,0.0,-0.63132,0.00025,20.95407]
[1779706639073,27.07,77479.19,0.0,-0.63132,0.00025,20.95406]
[1779706644107,27.07,77479.68,0.0,-0.6312,0.00025,20.95643]
[1779706649142,27.07,77478.83,0.0,-0.63142,0.00025,20.95216]
[1779706655184,27.07,77478.74,0.0,-0.63147,0.00025,20.9473]
[1779706660219,27.07,77479.49,0.0,-0.63129,0.00025,20.95095]
[1779706666262,27.07,77479.66,0.0,-0.63125,0.00025,20.95171]
[1779706672302,27.07,77479.87,0.0,-0.6312,0.00025,20.95267]
[1779706673485,27.07,77479.87,0.0,-0.6312,0.00025,20.95267]
[1779706673750,27.07,77479.87,0.0,-0.6312,0.00025,20.95267]
[1779706673812,27.07,77479.37,0.0,-0.63133,0.00025,20.95018]
[1779706681655,27.07,77477.99,0.0,-0.63168,0.00025,20.94326]
[1779706681756,27.07,77478.33,0.0,-0.6316,0.00025,20.94481]
[1779706684310,27.07,77479.02,0.0,-0.63143,0.00025,20.9482]
[1779706684391,27.07,77479.71,0.0,-0.63126,0.00025,20.95157]
[1779706689423,27.06,77478.95,0.0,-0.63146,0.00025,20.94763]
[1779706695799,27.06,77479.51,0.0,-0.63132,0.00025,20.95031]
[1779706699559,27.06,77479.51,0.0,-0.63132,0.00025,20.95029]
[1779706699658,27.06,77479.51,0.0,-0.63133,0.00025,20.95025]
[1779706706876,27.06,77480.43,0.0,-0.6311,0.00025,20.95469]
[1779706711799,27.06,77480.19,0.0,-0.63116,0.00025,20.95345]
[1779706711849,27.06,77480.1,0.0,-0.63121,0.00025,20.94865]
[1779706716945,27.06,77482.37,0.0,-0.63065,0.00025,20.95977]
[1779706720931,27.06,77482.6,0.0,-0.63059,0.00025,20.96084]
[1779706720977,27.06,77482.77,0.0,-0.63055,0.00025,20.96165]
[1779706727106,27.06,77482.65,0.0,-0.63059,0.00025,20.96096]
[1779706728546,27.06,77483.56,0.0,-0.63036,0.00025,20.96539]
[1779706729129,27.06,77483.56,0.0,-0.63036,0.00025,20.96539]
[1779706734746,27.05,77483.64,0.0,-0.63035,0.00025,20.96564]
[1779706740115,27.05,77483.44,0.0,-0.6304,0.00025,20.96457]
[1779706743359,27.05,77483.44,0.0,-0.6304,0.00025,20.96453]
[1779706743810,27.05,77483.44,0.0,-0.63041,0.00025,20.96449]
[1779706749494,27.05,77483.44,0.0,-0.63041,0.00025,20.96449]
[1779706749854,27.05,77482.66,0.0,-0.63061,0.00025,20.96052]
[1779706752564,27.05,77480.67,0.0,-0.63111,0.00025,20.95066]
[1779706752873,27.05,77477.75,0.0,-0.63185,0.00025,20.93618]
[1779706757908,27.05,77477.48,0.0,-0.63192,0.00025,20.93479]
[1779706762944,27.05,77478.2,0.0,-0.63174,0.00025,20.93829]
[1779706767979,27.05,77478.92,0.0,-0.63156,0.00025,20.94178]
[1779706774021,27.05,77479.05,0.0,-0.63156,0.00025,20.93795]
[1779706779056,27.05,77477.92,0.0,-0.63185,0.00025,20.93226]
[1779706784095,27.05,77477.87,0.0,-0.63187,0.00025,20.93193]
[1779706789129,27.04,77474.4,0.0,-0.63274,0.00025,20.91457]
[1779706796178,27.04,77469.6,0.0,-0.63395,0.00025,20.89042]
[1779706798192,27.04,77466.22,0.0,-0.6348,0.00025,20.8733]
[1779706802220,27.04,77463.03,0.0,-0.6356,0.00025,20.85706]
[1779706803814,27.04,77462.38,0.0,-0.63577,0.00025,20.85374]
[1779706804236,27.04,77459.87,0.0,-0.63639,0.00025,20.84093]
[1779706805360,27.04,77459.87,0.0,-0.63639,0.00025,20.84093]
[1779706805377,27.04,77456.54,0.0,-0.63723,0.00025,20.82386]
[1779706807414,27.04,77456.54,0.0,-0.63723,0.00025,20.82387]
[1779706807668,27.04,77456.11,0.0,-0.63733,0.00025,20.82167]
[1779706807990,27.04,77456.11,0.0,-0.63733,0.00025,20.82167]
[1779706808263,27.04,77455.34,0.0,-0.63752,0.00025,20.81772]
[1779706809268,27.04,77449.22,0.0,-0.63906,0.00025,20.786]
[1779706810276,27.04,77445.17,0.0,-0.64007,0.00025,20.76485]
[1779706810469,27.04,77445.17,0.0,-0.64007,0.00025,20.76485]
[1779706811283,27.04,77445.75,0.0,-0.63992,0.00025,20.76785]
[1779706817324,27.04,77446.43,0.0,-0.63976,0.00025,20.77125]
[1779706820294,27.04,77449.01,0.0,-0.63912,0.00025,20.78464]
[1779706820346,27.04,77449.09,0.0,-0.6391,0.00025,20.78503]
[1779706820649,27.04,77449.09,0.0,-0.6391,0.00025,20.78503]
[1779706821353,27.04,77449.37,0.0,-0.63903,0.00025,20.78646]
[1779706824810,27.04,77449.17,0.0,-0.63909,0.00025,20.78537]
[1779706825381,27.04,77447.2,0.0,-0.63958,0.00025,20.7751]
[1779706827824,27.04,77446.46,0.0,-0.63976,0.00025,20.77122]
[1779706828402,27.04,77444.76,0.0,-0.64019,0.00025,20.76233]
[1779706832230,27.04,77445.32,0.0,-0.64007,0.00025,20.76089]
[1779706832266,27.04,77445.32,0.0,-0.64007,0.00025,20.76089]
[1779706832274,27.04,77445.32,0.0,-0.64007,0.00025,20.76089]
[1779706832431,27.04,77445.74,0.0,-0.63997,0.00025,20.76309]
[1779706838806,27.04,77444.5,0.0,-0.64027,0.00025,20.75671]
[1779706844848,27.04,77448.05,0.0,-0.63938,0.00025,20.77535]
[1779706846886,27.04,77400.55,0.0,-0.65117,0.00025,20.51909]
[1779706847544,27.04,77400.55,0.0,-0.65116,0.00025,20.51924]
[1779706848552,27.04,77377.95,0.0,-0.65672,0.00025,20.39119]
[1779706849559,27.05,77372.48,0.0,-0.65803,0.00024,20.36038]
[1779706851922,27.05,77379.1,0.0,-0.6564,0.00025,20.39853]
[1779706854943,27.05,77372.62,0.0,-0.65799,0.00024,20.36117]
[1779706861993,27.05,77374.27,0.0,-0.65758,0.00024,20.3709]
[1779706867028,27.05,77374.15,0.0,-0.65761,0.00024,20.37014]
[1779706872722,27.05,77372.0,0.0,-0.65812,0.00024,20.35805]
[1779706878763,27.05,77369.11,0.0,-0.65882,0.00024,20.3416]
[1779706884147,27.05,77367.41,0.0,-0.65922,0.00024,20.33196]
[1779706889182,27.06,77367.89,0.0,-0.65909,0.00024,20.33502]
[1779706892861,27.06,77356.79,0.0,-0.66183,0.00024,20.26562]
[1779706894216,27.06,77358.95,0.0,-0.6613,0.00024,20.27837]
[1779706899254,27.06,77359.96,0.0,-0.66105,0.00024,20.28446]
[1779706904289,27.06,77364.64,0.0,-0.6599,0.00024,20.31203]
[1779706909324,27.06,77367.28,0.0,-0.65925,0.00024,20.32757]
[1779706915366,27.06,77374.78,0.0,-0.6574,0.00024,20.37123]
[1779706921057,27.06,77374.43,0.0,-0.65748,0.00024,20.36933]
[1779706926093,27.06,77379.22,0.0,-0.65631,0.00025,20.39698]
[1779706931128,27.06,77380.05,0.0,-0.6561,0.00025,20.40171]
[1779706936162,27.06,77376.07,0.0,-0.65708,0.00025,20.37883]
[1779706941201,27.06,77373.34,0.0,-0.65775,0.00024,20.36304]
[1779706942206,27.06,77359.87,0.0,-0.66104,0.00024,20.28452]
[1779706943212,27.06,77358.67,0.0,-0.66133,0.00024,20.27752]
[1779706948250,27.07,77360.73,0.0,-0.66082,0.00024,20.28996]
[1779706953282,27.07,77366.35,0.0,-0.65946,0.00024,20.31865]
[1779706958317,27.07,77367.46,0.0,-0.65919,0.00024,20.32526]
[1779706964360,27.07,77366.74,0.0,-0.65935,0.00024,20.32127]
[1779706967382,27.07,77345.2,0.0,-0.6646,0.00024,20.19415]
[1779706972416,27.07,77338.79,0.0,-0.66616,0.00024,20.15551]
[1779706977451,27.07,77335.14,0.0,-0.66705,0.00024,20.13335]
[1779706982487,27.07,77332.11,0.0,-0.66778,0.00024,20.11496]
[1779706987523,27.07,77332.65,0.0,-0.66765,0.00024,20.11824]
[1779706992557,27.07,77335.75,0.0,-0.6669,0.00024,20.13712]
[1779706997593,27.07,77337.09,0.0,-0.66658,0.00024,20.14506]
[1779706999608,27.07,77343.73,0.0,-0.66497,0.00024,20.18511]
[1779707004641,27.07,77343.03,0.0,-0.66513,0.00024,20.181]
[1779707009031,27.07,77351.09,0.0,-0.66317,0.00024,20.22914]
[1779707014068,27.07,77354.09,0.0,-0.66248,0.00024,20.24236]
[1779707018741,27.07,77359.89,0.0,-0.66106,0.00024,20.27652]
[1779707024145,27.07,77361.78,0.0,-0.6606,0.00024,20.28764]
[1779707029817,27.07,77362.29,0.0,-0.66047,0.00024,20.29074]
[1779707034853,27.07,77363.77,0.0,-0.66011,0.00024,20.2995]
[1779707039888,27.07,77365.42,0.0,-0.6597,0.00024,20.30922]
[1779707044922,27.07,77366.57,0.0,-0.65942,0.00024,20.31597]
[1779707051972,27.07,77368.29,0.0,-0.65899,0.00024,20.32606]
[1779707057006,27.07,77368.86,0.0,-0.65885,0.00024,20.32941]
[1779707062415,27.07,77370.04,0.0,-0.65856,0.00024,20.3363]
[1779707068457,27.07,77369.4,0.0,-0.65872,0.00024,20.33264]
[1779707077151,27.07,77372.5,0.0,-0.65799,0.00024,20.34619]
[1779707082183,27.07,77371.52,0.0,-0.65823,0.00024,20.34053]
[1779707087218,27.07,77371.02,0.0,-0.65834,0.00024,20.3378]
[1779707092625,27.08,77371.65,0.0,-0.65818,0.00024,20.34166]
[1779707098295,27.08,77371.28,0.0,-0.65826,0.00024,20.33968]
[1779707103702,27.08,77370.87,0.0,-0.65835,0.00024,20.33752]
[1779707109744,27.08,77374.88,0.0,-0.65736,0.00024,20.36082]
[1779707112765,27.08,77368.37,0.0,-0.65896,0.00024,20.32317]
[1779707115421,27.08,77366.15,0.0,-0.6595,0.00024,20.3103]
[1779707121466,27.08,77368.3,0.0,-0.65896,0.00024,20.32299]
[1779707130529,27.08,77368.08,0.0,-0.659,0.00024,20.32198]
[1779707135563,27.09,77368.86,0.0,-0.65883,0.00024,20.32229]
[1779707140598,27.09,77366.7,0.0,-0.65935,0.00024,20.30999]
[1779707145634,27.09,77366.64,0.0,-0.65935,0.00024,20.30995]
[1779707151681,27.09,77367.89,0.0,-0.65903,0.00024,20.31751]
[1779707156711,27.09,77368.15,0.0,-0.65896,0.00024,20.31918]
[1779707162755,27.09,77367.83,0.0,-0.65903,0.00024,20.31746]
[1779707168191,27.09,77368.22,0.0,-0.65893,0.00024,20.31986]
[1779707173831,27.1,77369.17,0.0,-0.65869,0.00024,20.32552]
[1779707179873,27.1,77371.85,0.0,-0.65804,0.00024,20.34108]
[1779707185315,27.1,77369.71,0.0,-0.65856,0.00024,20.32875]
[1779707190951,27.1,77369.66,0.0,-0.65857,0.00024,20.3285]
[1779707196391,27.1,77357.81,0.0,-0.66149,0.00024,20.25484]
[1779707196993,27.1,77357.81,0.0,-0.66149,0.00024,20.25478]
[1779707198000,27.1,77348.18,0.0,-0.66384,0.00024,20.19774]
[1779707200420,27.1,77340.6,0.0,-0.66568,0.00024,20.15242]
[1779707206057,27.1,77338.59,0.0,-0.66615,0.00024,20.14063]
[1779707211095,27.1,77335.94,0.0,-0.66678,0.00024,20.125]
[1779707216127,27.1,77335.24,0.0,-0.66694,0.00024,20.12112]
[1779707221164,27.11,77334.04,0.0,-0.66721,0.00024,20.11422]
[1779707226198,27.11,77337.51,0.0,-0.66636,0.00024,20.13545]
[1779707231233,27.11,77337.24,0.0,-0.66642,0.00024,20.13403]
[1779707236268,27.11,77338.02,0.0,-0.66622,0.00024,20.1389]
[1779707238686,27.11,77332.35,0.0,-0.66759,0.00024,20.10469]
[1779707244326,27.11,77330.87,0.0,-0.66794,0.00024,20.09591]
[1779707249360,27.11,77329.68,0.0,-0.66822,0.00024,20.08885]
[1779707255402,27.12,77335.31,0.0,-0.66688,0.00024,20.1188]
[1779707258840,27.12,77343.11,0.0,-0.66498,0.00024,20.16592]
[1779707260438,27.12,77347.37,0.0,-0.66394,0.00024,20.1914]
[1779707265472,27.12,77351.19,0.0,-0.663,0.00024,20.21432]
[1779707270506,27.12,77356.37,0.0,-0.66172,0.00024,20.24533]
[1779707275542,27.13,77360.28,0.0,-0.66076,0.00024,20.26868]
[1779707280578,27.13,77362.21,0.0,-0.66027,0.00024,20.28035]
[1779707286619,27.13,77363.46,0.0,-0.65994,0.00024,20.28821]
[1779707291654,27.13,77365.4,0.0,-0.65945,0.00024,20.29984]
[1779707296689,27.14,77366.17,0.0,-0.65924,0.00024,20.30482]
[1779707301727,27.14,77368.12,0.0,-0.65875,0.00024,20.31655]
[1779707307766,27.15,77369.26,0.0,-0.65845,0.00024,20.32363]
[1779707312801,27.15,77370.48,0.0,-0.65816,0.00024,20.32661]
[1779707318843,27.15,77370.7,0.0,-0.65809,0.00024,20.32829]
[1779707323880,27.15,77372.03,0.0,-0.65775,0.00024,20.33622]
[1779707328913,27.16,77371.96,0.0,-0.65776,0.00024,20.33606]
[1779707333947,27.16,77372.37,0.0,-0.65765,0.00024,20.33863]
[1779707338984,27.16,77372.16,0.0,-0.65769,0.00024,20.33761]
[1779707346032,27.16,77371.45,0.0,-0.65785,0.00024,20.33382]
[1779707349481,27.16,77380.12,0.0,-0.65573,0.00024,20.38361]
[1779707355095,27.16,77379.48,0.0,-0.65588,0.00024,20.38011]
[1779707360131,27.16,77378.86,0.0,-0.65603,0.00024,20.37658]
[1779707365164,27.16,77379.63,0.0,-0.65583,0.00024,20.38112]
[1779707371207,27.17,77379.05,0.0,-0.65599,0.00024,20.37358]
[1779707376242,27.17,77379.44,0.0,-0.65589,0.00024,20.37595]
[1779707381279,27.17,77378.48,0.0,-0.65612,0.00024,20.37059]
[1779707386314,27.17,77378.55,0.0,-0.6561,0.00024,20.37117]
[1779707392356,27.17,77378.22,0.0,-0.65617,0.00024,20.36953]
[1779707398400,27.17,77377.74,0.0,-0.65627,0.00024,20.36702]
[1779707403435,27.17,77378.12,0.0,-0.65617,0.00024,20.36937]
[1779707408470,27.18,77384.68,0.0,-0.65455,0.00025,20.40698]
[1779707417532,27.18,77388.3,0.0,-0.65365,0.00025,20.42779]
[1779707422567,27.18,77389.13,0.0,-0.65344,0.00025,20.43261]
[1779707427603,27.18,77388.45,0.0,-0.6536,0.00025,20.42892]
[1779707434652,27.18,77386.95,0.0,-0.65399,0.00025,20.41624]
[1779707440113,27.18,77383.81,0.0,-0.65475,0.00024,20.39866]
[1779707445729,27.19,77384.12,0.0,-0.65467,0.00024,20.40053]
[1779707450764,27.19,77383.51,0.0,-0.65481,0.00024,20.39718]
[1779707455800,27.19,77382.64,0.0,-0.65502,0.00024,20.39233]
[1779707464862,27.19,77382.13,0.0,-0.65514,0.00024,20.38952]
[1779707466875,27.19,77371.72,0.0,-0.65769,0.00024,20.33005]
[1779707471911,27.19,77372.9,0.0,-0.6574,0.00024,20.33681]
[1779707476946,27.19,77372.68,0.0,-0.65746,0.00024,20.33535]
[1779707481982,27.18,77374.97,0.0,-0.65691,0.00024,20.34825]
[1779707487019,27.18,77375.0,0.0,-0.65692,0.00024,20.34821]
[1779707493059,27.18,77375.06,0.0,-0.65694,0.00024,20.34388]
[1779707498093,27.18,77374.44,0.0,-0.6571,0.00024,20.34015]
[1779707503128,27.18,77372.67,0.0,-0.65754,0.00024,20.32987]
[1779707508163,27.18,77371.99,0.0,-0.65771,0.00024,20.32586]
[1779707513199,27.18,77372.3,0.0,-0.65764,0.00024,20.32754]
[1779707518233,27.18,77372.33,0.0,-0.65763,0.00024,20.32762]
[1779707523269,27.18,77372.82,0.0,-0.65752,0.00024,20.33033]
[1779707528305,27.17,77370.44,0.0,-0.6581,0.00024,20.31656]
[1779707534347,27.17,77373.47,0.0,-0.65737,0.00024,20.33389]
[1779707540826,27.17,77370.79,0.0,-0.65803,0.00024,20.3184]
[1779707546431,27.17,77367.21,0.0,-0.6589,0.00024,20.29768]
[1779707551466,27.17,77367.7,0.0,-0.65881,0.00024,20.29613]
[1779707556500,27.17,77368.74,0.0,-0.65855,0.00024,20.3022]
[1779707561536,27.17,77369.73,0.0,-0.65831,0.00024,20.30797]
[1779707568586,27.18,77370.34,0.0,-0.65816,0.00024,20.31156]
[1779707573620,27.18,77370.49,0.0,-0.65812,0.00024,20.31247]
[1779707578658,27.18,77370.81,0.0,-0.65804,0.00024,20.31436]
[1779707584700,27.18,77371.33,0.0,-0.65791,0.00024,20.31741]
[1779707589735,27.18,77371.45,0.0,-0.65788,0.00024,20.31811]
[1779707601248,27.18,77370.59,0.0,-0.65808,0.00024,20.31335]
[1779707606855,27.18,77370.67,0.0,-0.65806,0.00024,20.3139]
[1779707620950,27.18,77371.31,0.0,-0.65792,0.00024,20.31341]
[1779707625995,27.18,77370.78,0.0,-0.65804,0.00024,20.3104]
[1779707629016,27.18,77365.04,0.0,-0.65945,0.00024,20.27721]
[1779707634051,27.18,77366.7,0.0,-0.65904,0.00024,20.28689]
[1779707642107,27.18,77366.18,0.0,-0.65916,0.00024,20.284]
[1779707648149,27.18,77371.4,0.0,-0.65788,0.00024,20.31426]
[1779707659228,27.19,77371.66,0.0,-0.6578,0.00024,20.31612]
[1779707664262,27.19,77376.6,0.0,-0.65659,0.00024,20.3446]
[1779707671739,27.19,77377.44,0.0,-0.65641,0.00024,20.34506]
[1779707679368,27.19,77376.38,0.0,-0.65666,0.00024,20.33909]
[1779707684403,27.19,77373.65,0.0,-0.65733,0.00024,20.32354]
[1779707689438,27.19,77373.37,0.0,-0.65739,0.00024,20.32203]
[1779707694474,27.19,77372.18,0.0,-0.65768,0.00024,20.31531]
[1779707699509,27.19,77372.0,0.0,-0.65771,0.00024,20.31439]
[1779707704544,27.19,77374.3,0.0,-0.65715,0.00024,20.32766]
[1779707712030,27.19,77372.96,0.0,-0.65747,0.00024,20.32004]
[1779707718645,27.19,77372.99,0.0,-0.65746,0.00024,20.32029]
[1779707723683,27.19,77372.91,0.0,-0.65748,0.00024,20.31989]
[1779707729725,27.19,77370.95,0.0,-0.65795,0.00024,20.3087]
[1779707735767,27.2,77371.41,0.0,-0.65787,0.00024,20.30702]
[1779707740802,27.2,77371.83,0.0,-0.65776,0.00024,20.30952]
[1779707745843,27.2,77372.0,0.0,-0.65772,0.00024,20.31058]
[1779707750879,27.2,77372.2,0.0,-0.65766,0.00024,20.3118]
[1779707755914,27.2,77372.12,0.0,-0.65768,0.00024,20.31132]
[1779707760948,27.2,77372.6,0.0,-0.65757,0.00024,20.31402]
[1779707766991,27.2,77371.7,0.0,-0.65779,0.00024,20.30876]
[1779707772448,27.2,77373.08,0.0,-0.65746,0.00024,20.31662]
[1779707778071,27.2,77372.66,0.0,-0.65756,0.00024,20.31424]
[1779707783103,27.2,77369.95,0.0,-0.65822,0.00024,20.29871]
[1779707788138,27.2,77369.51,0.0,-0.65833,0.00024,20.29611]
[1779707793174,27.19,77367.54,0.0,-0.65884,0.00024,20.28021]
[1779707798209,27.19,77368.57,0.0,-0.6586,0.00024,20.28606]
[1779707801231,27.19,77355.7,0.0,-0.66174,0.00024,20.21102]
[1779707803244,27.19,77348.73,0.0,-0.66343,0.00024,20.16992]
[1779707808279,27.19,77351.35,0.0,-0.6628,0.00024,20.18538]
[1779707813314,27.19,77348.66,0.0,-0.66345,0.00024,20.16944]
[1779707818349,27.19,77346.07,0.0,-0.66408,0.00024,20.15406]
[1779707824393,27.19,77345.31,0.0,-0.66426,0.00024,20.14953]
[1779707831441,27.19,77345.46,0.0,-0.66423,0.00024,20.15042]
[1779707836476,27.19,77342.63,0.0,-0.66492,0.00024,20.13353]
[1779707841510,27.19,77339.38,0.0,-0.6657,0.00024,20.11415]
[1779707844531,27.19,77332.55,0.0,-0.66735,0.00024,20.07316]
[1779707849567,27.19,77331.56,0.0,-0.66759,0.00024,20.06725]
[1779707856615,27.19,77330.68,0.0,-0.66784,0.00024,20.05725]
[1779707863079,27.19,77329.72,0.0,-0.66808,0.00024,20.05125]
[1779707868701,27.19,77327.92,0.0,-0.66852,0.00024,20.04018]
[1779707873737,27.19,77330.67,0.0,-0.66786,0.00024,20.05674]
[1779707881793,27.19,77333.83,0.0,-0.6671,0.00024,20.07564]
[1779707886828,27.19,77338.67,0.0,-0.66593,0.00024,20.10477]
[1779707891863,27.19,77339.88,0.0,-0.66565,0.00024,20.11187]
[1779707896901,27.19,77341.76,0.0,-0.6652,0.00024,20.12285]
[1779707901947,27.18,77340.07,0.0,-0.66562,0.00024,20.11252]
[1779707907005,27.18,77337.03,0.0,-0.66636,0.00024,20.09414]
[1779707909006,27.18,77330.8,0.0,-0.66787,0.00024,20.0565]
[1779707914041,27.18,77331.07,0.0,-0.66784,0.00024,20.05369]
[1779707921090,27.18,77330.7,0.0,-0.66792,0.00024,20.05148]
[1779707927133,27.18,77328.91,0.0,-0.66835,0.00024,20.04068]
[1779707932167,27.18,77328.66,0.0,-0.66841,0.00024,20.03922]
[1779707937202,27.18,77325.37,0.0,-0.6692,0.00024,20.01925]
[1779707942237,27.19,77321.15,0.0,-0.67022,0.00024,19.99362]
[1779707947272,27.19,77321.78,0.0,-0.67006,0.00024,19.99764]
[1779707952326,27.19,77319.66,0.0,-0.67056,0.00024,19.98487]
[1779707954333,27.19,77327.05,0.0,-0.66877,0.00024,20.03014]
[1779707959362,27.19,77326.88,0.0,-0.66881,0.00024,20.0292]
[1779707964397,27.19,77326.58,0.0,-0.66888,0.00024,20.02745]
[1779707965404,27.19,77337.9,0.0,-0.66614,0.00024,20.09595]
[1779707966412,27.19,77343.91,0.0,-0.66468,0.00024,20.13189]
[1779707971446,27.19,77347.23,0.0,-0.66391,0.00024,20.14713]
[1779707976483,27.19,77348.98,0.0,-0.66348,0.00024,20.15749]
[1779707981517,27.19,77352.76,0.0,-0.66257,0.00024,20.17978]
[1779707986553,27.19,77353.32,0.0,-0.66243,0.00024,20.18299]
[1779707993602,27.19,77355.55,0.0,-0.6619,0.00024,20.19596]
[1779707998635,27.19,77356.5,0.0,-0.66167,0.00024,20.20143]
[1779708003671,27.19,77361.94,0.0,-0.66035,0.00024,20.2331]
[1779708008706,27.18,77362.86,0.0,-0.66014,0.00024,20.23825]
[1779708014139,27.18,77363.2,0.0,-0.66006,0.00024,20.23999]
[1779708019783,27.18,77364.82,0.0,-0.65967,0.00024,20.24935]
[1779708024819,27.18,77365.75,0.0,-0.65945,0.00024,20.25469]
[1779708030861,27.18,77367.19,0.0,-0.6591,0.00024,20.26293]
[1779708037910,27.18,77367.09,0.0,-0.65916,0.00024,20.25779]
[1779708044353,27.18,77366.24,0.0,-0.65937,0.00024,20.25278]
[1779708054422,27.18,77366.67,0.0,-0.65927,0.00024,20.25512]
[1779708062081,27.18,77368.46,0.0,-0.65884,0.00024,20.26535]
[1779708067116,27.18,77368.75,0.0,-0.65878,0.00024,20.26691]
[1779708073159,27.17,77367.68,0.0,-0.65904,0.00024,20.26058]
[1779708078194,27.17,77368.14,0.0,-0.65894,0.00024,20.26315]
[1779708083229,27.17,77368.46,0.0,-0.65886,0.00024,20.26488]
[1779708088266,27.17,77366.84,0.0,-0.65926,0.00024,20.2554]
[1779708093300,27.17,77367.1,0.0,-0.65923,0.00024,20.25238]
[1779708098335,27.17,77367.43,0.0,-0.65915,0.00024,20.25422]
[1779708104773,27.17,77366.21,0.0,-0.65946,0.00024,20.24702]
[1779708110419,27.17,77365.83,0.0,-0.65955,0.00024,20.24472]
[1779708117468,27.17,77365.31,0.0,-0.65969,0.00024,20.24157]
[1779708122503,27.17,77360.53,0.0,-0.66086,0.00024,20.21361]
[1779708127542,27.17,77359.44,0.0,-0.66113,0.00024,20.2072]
[1779708133585,27.17,77359.24,0.0,-0.66117,0.00024,20.20601]
[1779708139626,27.17,77357.64,0.0,-0.66156,0.00024,20.19665]
[1779708144662,27.17,77360.92,0.0,-0.66076,0.00024,20.21592]
[1779708150704,27.17,77360.56,0.0,-0.66085,0.00024,20.2139]
[1779708156746,27.17,77359.37,0.0,-0.66116,0.00024,20.20261]
[1779708161782,27.17,77358.49,0.0,-0.66137,0.00024,20.19755]
[1779708166818,27.17,77353.51,0.0,-0.66258,0.00024,20.16845]
[1779708168832,27.17,77339.94,0.0,-0.66587,0.00024,20.08771]
[1779708174873,27.17,77339.02,0.0,-0.66609,0.00024,20.08244]
[1779708179905,27.17,77335.57,0.0,-0.66692,0.00024,20.06176]
[1779708185377,27.17,77331.06,0.0,-0.66801,0.00024,20.03456]
[1779708195445,27.18,77328.53,0.0,-0.66861,0.00024,20.01956]
[1779708201055,27.18,77327.67,0.0,-0.66881,0.00024,20.01455]
[1779708205516,27.18,77340.1,0.0,-0.66579,0.00024,20.08971]
[1779708210118,27.18,77334.37,0.0,-0.66718,0.00024,20.05536]
[1779708215585,27.18,77333.19,0.0,-0.66748,0.00024,20.04399]
[1779708221195,27.18,77332.15,0.0,-0.66773,0.00024,20.03791]
[1779708226230,27.18,77330.36,0.0,-0.66816,0.00024,20.02713]
[1779708235725,27.18,77329.67,0.0,-0.66832,0.00024,20.02292]
[1779708241337,27.18,77328.07,0.0,-0.66871,0.00024,20.01319]
[1779708246370,27.18,77327.21,0.0,-0.66892,0.00024,20.00793]
[1779708253419,27.19,77328.79,0.0,-0.66852,0.00024,20.01787]
[1779708258453,27.19,77328.5,0.0,-0.66859,0.00024,20.01625]
[1779708265935,27.19,77326.94,0.0,-0.66896,0.00024,20.00701]
[1779708271546,27.19,77327.38,0.0,-0.66887,0.00024,20.00537]
[1779708276582,27.19,77326.88,0.0,-0.66899,0.00024,20.00249]
[1779708286081,27.19,77326.75,0.0,-0.669,0.00024,20.00206]
[1779708291688,27.2,77327.69,0.0,-0.66876,0.00024,20.00817]
[1779708296725,27.2,77331.63,0.0,-0.66779,0.00024,20.03239]
[1779708302765,27.2,77331.47,0.0,-0.66782,0.00024,20.03179]
[1779708307800,27.2,77325.6,0.0,-0.66922,0.00024,19.99643]
[1779708312835,27.2,77320.99,0.0,-0.67032,0.00024,19.96864]
[1779708317870,27.21,77320.29,0.0,-0.67048,0.00024,19.96469]
[1779708322906,27.21,77318.34,0.0,-0.67094,0.00024,19.95292]
[1779708329955,27.21,77318.24,0.0,-0.67094,0.00024,19.95287]
[1779708336431,27.22,77319.48,0.0,-0.67064,0.00024,19.95666]
[1779708342045,27.22,77320.22,0.0,-0.67044,0.00024,19.96192]
[1779708347079,27.22,77322.82,0.0,-0.6698,0.00024,19.97815]
[1779708352113,27.22,77321.7,0.0,-0.67006,0.00024,19.97142]
[1779708363191,27.23,77321.41,0.0,-0.67012,0.00024,19.96998]
[1779708368226,27.23,77321.63,0.0,-0.67005,0.00024,19.97171]
[1779708374267,27.23,77323.05,0.0,-0.66969,0.00024,19.98081]
[1779708380312,27.24,77323.22,0.0,-0.66963,0.00024,19.98228]
[1779708385348,27.24,77323.04,0.0,-0.66966,0.00024,19.98155]
[1779708390384,27.24,77324.09,0.0,-0.66939,0.00024,19.98831]
[1779708396851,27.24,77323.32,0.0,-0.66958,0.00024,19.97967]
[1779708402468,27.25,77323.43,0.0,-0.66954,0.00024,19.98073]
[1779708407502,27.25,77323.56,0.0,-0.66949,0.00024,19.98192]
[1779708414551,27.25,77323.84,0.0,-0.6694,0.00024,19.98416]
[1779708419587,27.26,77326.04,0.0,-0.66886,0.00024,19.9979]
[1779708424622,27.26,77324.05,0.0,-0.66934,0.00024,19.98586]
[1779708430664,27.26,77323.64,0.0,-0.66943,0.00024,19.9834]
[1779708437132,27.26,77323.08,0.0,-0.66957,0.00024,19.97997]
[1779708442748,27.26,77322.96,0.0,-0.66959,0.00024,19.97938]
[1779708448790,27.26,77322.84,0.0,-0.66961,0.00024,19.97887]
[1779708453825,27.26,77323.43,0.0,-0.66949,0.00024,19.97817]
[1779708458860,27.26,77324.15,0.0,-0.66931,0.00024,19.9827]
[1779708464902,27.26,77324.55,0.0,-0.66922,0.00024,19.98512]
[1779708470367,27.26,77324.82,0.0,-0.66915,0.00024,19.98674]
[1779708475976,27.26,77324.82,0.0,-0.66915,0.00024,19.98688]
[1779708482021,27.26,77324.25,0.0,-0.66928,0.00024,19.98352]
[1779708490507,27.26,77323.75,0.0,-0.66939,0.00024,19.98064]
[1779708496119,27.26,77323.52,0.0,-0.66944,0.00024,19.97936]
[1779708508204,27.27,77323.47,0.0,-0.66945,0.00024,19.97929]
[1779708513241,27.27,77323.15,0.0,-0.66955,0.00024,19.97295]
[1779708518274,27.27,77322.45,0.0,-0.66972,0.00024,19.96878]
[1779708525322,27.27,77321.97,0.0,-0.66982,0.00024,19.96603]
[1779708530789,27.27,77322.12,0.0,-0.66978,0.00024,19.96705]
[1779708536402,27.27,77318.93,0.0,-0.67055,0.00024,19.94775]
[1779708541437,27.27,77318.52,0.0,-0.67063,0.00024,19.94547]
[1779708546472,27.27,77319.35,0.0,-0.67043,0.00024,19.95076]
[1779708551507,27.27,77320.03,0.0,-0.67025,0.00024,19.95514]
[1779708558555,27.28,77320.3,0.0,-0.67018,0.00024,19.95709]
[1779708563590,27.28,77322.62,0.0,-0.66961,0.00024,19.97142]
[1779708569632,27.28,77322.47,0.0,-0.66963,0.00024,19.97074]
[1779708575674,27.28,77322.61,0.0,-0.66962,0.00024,19.96735]
[1779708581141,27.28,77323.41,0.0,-0.66942,0.00024,19.97251]
[1779708589772,27.29,77323.81,0.0,-0.6693,0.00024,19.97534]
[1779708591211,27.29,77330.51,0.0,-0.66768,0.00024,20.01598]
[1779708598835,27.29,77330.4,0.0,-0.66771,0.00024,20.01544]
[1779708603871,27.29,77326.59,0.0,-0.66862,0.00024,19.99257]
[1779708609914,27.29,77326.35,0.0,-0.66867,0.00024,19.99133]
[1779708616963,27.29,77326.13,0.0,-0.66871,0.00024,19.99021]
[1779708622005,27.29,77325.65,0.0,-0.66882,0.00024,19.98748]
[1779708627034,27.29,77325.29,0.0,-0.6689,0.00024,19.98545]
[1779708632069,27.29,77324.51,0.0,-0.66911,0.00024,19.97636]
[1779708637104,27.3,77320.93,0.0,-0.66997,0.00024,19.9548]
[1779708645161,27.3,77320.87,0.0,-0.66997,0.00024,19.95475]
[1779708650194,27.3,77321.1,0.0,-0.66991,0.00024,19.95634]
[1779708653265,27.3,77330.93,0.0,-0.66753,0.00024,20.01594]
[1779708655265,27.3,77332.44,0.0,-0.66717,0.00024,20.02503]
[1779708661307,27.3,77332.76,0.0,-0.66709,0.00024,20.02692]
[1779708667347,27.3,77335.18,0.0,-0.6665,0.00024,20.04152]
[1779708672381,27.3,77333.21,0.0,-0.66698,0.00024,20.02973]
[1779708679430,27.3,77331.37,0.0,-0.66742,0.00024,20.01869]
[1779708684465,27.3,77327.82,0.0,-0.66828,0.00024,19.9973]
[1779708689500,27.3,77328.27,0.0,-0.66817,0.00024,20.00006]
[1779708695944,27.3,77333.32,0.0,-0.66698,0.00024,20.02611]
[1779708706027,27.3,77332.75,0.0,-0.66712,0.00024,20.02252]
[1779708711654,27.3,77331.45,0.0,-0.66743,0.00024,20.01474]
[1779708716690,27.3,77330.2,0.0,-0.66773,0.00024,20.00722]
[1779708721724,27.3,77331.0,0.0,-0.66754,0.00024,20.01216]
[1779708726759,27.3,77331.87,0.0,-0.66732,0.00024,20.0176]
[1779708729780,27.3,77337.99,0.0,-0.66583,0.00024,20.05439]
[1779708734816,27.3,77344.64,0.0,-0.66422,0.00024,20.09399]
[1779708739850,27.3,77350.82,0.0,-0.66272,0.00024,20.13048]
[1779708742872,27.3,77357.08,0.0,-0.6612,0.00024,20.16714]
[1779708748917,27.3,77358.69,0.0,-0.66081,0.00024,20.17655]
[1779708753954,27.31,77362.83,0.0,-0.65982,0.00024,20.19633]
[1779708758986,27.31,77365.03,0.0,-0.65927,0.00024,20.20938]
[1779708764023,27.31,77367.84,0.0,-0.65857,0.00024,20.22586]
[1779708769059,27.31,77368.57,0.0,-0.65838,0.00024,20.23036]
[1779708776518,27.32,77370.72,0.0,-0.65784,0.00024,20.24313]
[1779708783157,27.32,77370.72,0.0,-0.65782,0.00024,20.24356]
[1779708788192,27.32,77371.37,0.0,-0.65764,0.00024,20.24764]
[1779708796248,27.33,77371.19,0.0,-0.65766,0.00024,20.24718]
[1779708801284,27.33,77387.13,0.0,-0.65375,0.00024,20.33778]
[1779708802292,27.33,77396.34,0.0,-0.65148,0.00025,20.38917]
[1779708803299,27.33,77395.59,0.0,-0.65167,0.00025,20.38507]
[1779708808334,27.33,77396.89,0.0,-0.65134,0.00025,20.39241]
[1779708813368,27.33,77394.64,0.0,-0.65192,0.00025,20.37563]
[1779708819412,27.33,77394.28,0.0,-0.652,0.00025,20.37374]
[1779708824446,27.34,77390.38,0.0,-0.65295,0.00025,20.35212]
[1779708830489,27.34,77387.93,0.0,-0.65355,0.00024,20.33853]
[1779708835523,27.34,77385.58,0.0,-0.65412,0.00024,20.32548]
[1779708840564,27.34,77385.71,0.0,-0.65408,0.00024,20.32643]
[1779708847616,27.34,77385.85,0.0,-0.65403,0.00024,20.32752]
[1779708852651,27.34,77387.02,0.0,-0.65373,0.00024,20.33425]
[1779708857686,27.34,77386.95,0.0,-0.65374,0.00024,20.33403]
[1779708862720,27.35,77387.1,0.0,-0.6537,0.00024,20.335]
[1779708868763,27.35,77386.66,0.0,-0.6538,0.00024,20.3327]
[1779708874804,27.35,77386.37,0.0,-0.65389,0.00024,20.32684]
[1779708879840,27.35,77389.78,0.0,-0.65305,0.00024,20.34603]
[1779708887296,27.35,77388.08,0.0,-0.65346,0.00024,20.33673]
[1779708892932,27.35,77387.61,0.0,-0.65357,0.00024,20.33424]
[1779708897968,27.35,77386.91,0.0,-0.65373,0.00024,20.33053]
[1779708901997,27.36,77394.7,0.0,-0.65181,0.00025,20.37409]
[1779708907436,27.36,77400.46,0.0,-0.65039,0.00025,20.40607]
[1779708913075,27.36,77402.62,0.0,-0.64985,0.00025,20.4181]
[1779708918111,27.36,77399.29,0.0,-0.65066,0.00025,20.39997]
[1779708923146,27.36,77396.91,0.0,-0.65124,0.00025,20.38698]
[1779708926165,27.36,77388.13,0.0,-0.65339,0.00024,20.33829]
[1779708932208,27.36,77386.54,0.0,-0.65379,0.00024,20.32521]
[1779708937646,27.36,77387.42,0.0,-0.65357,0.00024,20.33028]
[1779708944292,27.37,77386.94,0.0,-0.65368,0.00024,20.32777]
[1779708947716,27.37,77374.08,0.0,-0.65682,0.00024,20.25532]
[1779708949330,27.37,77373.7,0.0,-0.65691,0.00024,20.25311]
[1779708954366,27.37,77374.35,0.0,-0.65676,0.00024,20.25674]
[1779708959402,27.36,77374.24,0.0,-0.65679,0.00024,20.25604]
[1779708964436,27.36,77377.03,0.0,-0.65611,0.00024,20.27184]
[1779708969471,27.36,77379.41,0.0,-0.65553,0.00024,20.28525]
[1779708977527,27.36,77379.41,0.0,-0.65554,0.00024,20.28509]
[1779708978538,27.36,77390.36,0.0,-0.65286,0.00024,20.34657]
[1779708979540,27.36,77392.57,0.0,-0.65231,0.00025,20.35887]
[1779708984576,27.36,77397.88,0.0,-0.65101,0.00025,20.38828]
[1779708989611,27.36,77397.48,0.0,-0.65111,0.00025,20.386]
[1779708993643,27.36,77403.95,0.0,-0.64954,0.00025,20.4172]
[1779708994646,27.36,77413.27,0.0,-0.64725,0.00025,20.46785]
[1779708995653,27.36,77418.33,0.0,-0.646,0.00025,20.49506]
[1779709000688,27.36,77416.92,0.0,-0.64635,0.00025,20.48749]
[1779709005724,27.37,77418.54,0.0,-0.64595,0.00025,20.49623]
[1779709010758,27.37,77420.32,0.0,-0.6455,0.00025,20.50585]
[1779709015792,27.37,77421.92,0.0,-0.64511,0.00025,20.51442]
[1779709020828,27.37,77422.91,0.0,-0.64486,0.00025,20.51971]
[1779709025863,27.37,77424.37,0.0,-0.6445,0.00025,20.52747]
[1779709032929,27.37,77429.15,0.0,-0.64331,0.00025,20.553]
[1779709038360,27.37,77438.14,0.0,-0.64107,0.00025,20.60026]
[1779709044005,27.37,77438.67,0.0,-0.64094,0.00025,20.60303]
[1779709049040,27.37,77438.86,0.0,-0.64089,0.00025,20.60403]
[1779709051741,27.37,77438.83,0.0,-0.6409,0.00025,20.60388]
[1779709051870,27.37,77438.83,0.0,-0.6409,0.00025,20.60388]
[1779709051873,27.37,77438.83,0.0,-0.6409,0.00025,20.60388]
[1779709051781,27.37,77439.2,0.0,-0.64083,0.00025,20.60141]
[1779709052061,27.37,77439.2,0.0,-0.64083,0.00025,20.60141]
[1779709057096,27.37,77440.24,0.0,-0.64057,0.00025,20.60699]
[1779709062133,27.37,77439.41,0.0,-0.64076,0.00025,20.60286]
[1779709065057,27.38,77437.99,0.0,-0.64111,0.00025,20.59554]
[1779709065152,27.38,77437.92,0.0,-0.64113,0.00025,20.5952]
[1779709066191,27.38,77437.92,0.0,-0.64113,0.00025,20.5952]
[1779709071089,27.38,77435.64,0.0,-0.64169,0.00025,20.58344]
[1779709071097,27.38,77435.64,0.0,-0.64169,0.00025,20.58344]
[1779709071108,27.38,77435.64,0.0,-0.64169,0.00025,20.58344]
[1779709071196,27.38,77435.94,0.0,-0.64161,0.00025,20.58503]
[1779709073211,27.38,77425.45,0.0,-0.6442,0.00025,20.52993]
[1779709078643,27.38,77424.73,0.0,-0.64438,0.00025,20.52617]
[1779709084289,27.38,77424.93,0.0,-0.64434,0.00025,20.52702]
[1779709089324,27.37,77425.61,0.0,-0.64418,0.00025,20.5304]
[1779709094357,27.37,77427.16,0.0,-0.64381,0.00025,20.53844]
[1779709099392,27.37,77427.38,0.0,-0.64376,0.00025,20.53947]
[1779709104429,27.37,77427.48,0.0,-0.64374,0.00025,20.53986]
[1779709109463,27.37,77427.84,0.0,-0.64366,0.00025,20.54165]
[1779709118924,27.37,77427.81,0.0,-0.6437,0.00025,20.53692]
[1779709124568,27.37,77429.99,0.0,-0.64317,0.00025,20.54834]
[1779709130610,27.37,77429.59,0.0,-0.64327,0.00025,20.54618]
[1779709135645,27.37,77429.71,0.0,-0.64324,0.00025,20.54677]
[1779709140679,27.37,77429.09,0.0,-0.6434,0.00025,20.54348]
[1779709149743,27.36,77430.07,0.0,-0.64316,0.00025,20.54847]
[1779709155785,27.36,77428.97,0.0,-0.64344,0.00025,20.54261]
[1779709161828,27.36,77430.13,0.0,-0.64316,0.00025,20.5486]
[1779709166862,27.36,77430.5,0.0,-0.64307,0.00025,20.55049]
[1779709171898,27.36,77430.39,0.0,-0.64313,0.00025,20.5454]
[1779709177940,27.36,77430.41,0.0,-0.64313,0.00025,20.54537]
[1779709183984,27.36,77430.09,0.0,-0.64322,0.00025,20.54353]
[1779709189027,27.36,77430.49,0.0,-0.64312,0.00025,20.54549]
[1779709194062,27.36,77429.06,0.0,-0.64348,0.00025,20.53782]
[1779709199487,27.35,77429.97,0.0,-0.64327,0.00025,20.54249]
[1779709209557,27.35,77429.69,0.0,-0.64335,0.00025,20.54079]
[1779709212194,27.35,77418.45,0.0,-0.64613,0.00025,20.48098]
[1779709213198,27.35,77408.56,0.0,-0.64856,0.00025,20.4276]
[1779709214204,27.35,77408.06,0.0,-0.64869,0.00025,20.42491]
[1779709217237,27.35,77394.78,0.0,-0.65195,0.00025,20.35195]
[1779709218248,27.35,77389.22,0.0,-0.65332,0.00025,20.32096]
[1779709226300,27.35,77387.53,0.0,-0.65373,0.00025,20.31152]
[1779709231332,27.35,77383.64,0.0,-0.65471,0.00024,20.28536]
[1779709237374,27.35,77382.65,0.0,-0.65495,0.00024,20.2799]
[1779709243417,27.35,77381.51,0.0,-0.65523,0.00024,20.27334]
[1779709249839,27.35,77381.21,0.0,-0.65531,0.00024,20.27151]
[1779709256506,27.35,77381.21,0.0,-0.65532,0.00024,20.27136]
[1779709261544,27.35,77379.89,0.0,-0.65565,0.00024,20.26379]
[1779709262551,27.35,77387.73,0.0,-0.65372,0.00025,20.30796]
[1779709263560,27.35,77394.93,0.0,-0.65195,0.00025,20.34809]
[1779709265571,27.35,77395.44,0.0,-0.65183,0.00025,20.35092]
[1779709270608,27.35,77400.78,0.0,-0.65052,0.00025,20.38037]
[1779709275642,27.35,77399.74,0.0,-0.65077,0.00025,20.37472]
[1779709280677,27.35,77398.54,0.0,-0.65106,0.00025,20.36824]
[1779709285711,27.35,77396.28,0.0,-0.65161,0.00025,20.35592]
[1779709290746,27.35,77394.81,0.0,-0.65196,0.00025,20.34799]
[1779709295783,27.36,77394.14,0.0,-0.65214,0.00025,20.34006]
[1779709300817,27.36,77393.97,0.0,-0.65217,0.00025,20.33936]
[1779709306859,27.36,77392.64,0.0,-0.65248,0.00025,20.33227]
[1779709313908,27.36,77392.3,0.0,-0.65255,0.00025,20.33071]
[1779709318943,27.37,77393.44,0.0,-0.65226,0.00025,20.33727]
[1779709323983,27.37,77393.02,0.0,-0.65236,0.00025,20.33513]
[1779709331034,27.37,77390.55,0.0,-0.65295,0.00025,20.32172]
[1779709336068,27.37,77389.16,0.0,-0.65328,0.00025,20.31414]
[1779709341104,27.37,77389.49,0.0,-0.6532,0.00025,20.31605]
[1779709346138,27.37,77389.52,0.0,-0.65318,0.00025,20.31634]
[1779709352181,27.37,77389.4,0.0,-0.65323,0.00025,20.31151]
[1779709357215,27.38,77389.27,0.0,-0.65325,0.00025,20.31102]
[1779709362250,27.38,77389.22,0.0,-0.65325,0.00025,20.31098]
[1779709367285,27.38,77389.27,0.0,-0.65323,0.00025,20.3115]
[1779709374335,27.38,77389.08,0.0,-0.65326,0.00024,20.31078]
[1779709380755,27.39,77391.1,0.0,-0.65275,0.00025,20.32238]
[1779709386418,27.39,77391.38,0.0,-0.65266,0.00025,20.32424]
[1779709391453,27.39,77389.76,0.0,-0.65305,0.00024,20.31549]
[1779709396488,27.39,77389.55,0.0,-0.65309,0.00024,20.31453]
[1779709397494,27.39,77376.96,0.0,-0.65617,0.00024,20.2439]
[1779709402533,27.39,77376.78,0.0,-0.65621,0.00024,20.24298]
[1779709407591,27.39,77376.83,0.0,-0.65619,0.00024,20.24331]
[1779709410970,27.4,77369.26,0.0,-0.65804,0.00024,20.20029]
[1779709416650,27.4,77371.15,0.0,-0.6576,0.00024,20.20662]
[1779709421685,27.39,77373.74,0.0,-0.65697,0.00024,20.22132]
[1779709431121,27.39,77374.68,0.0,-0.65675,0.00024,20.22655]
[1779709436790,27.39,77376.61,0.0,-0.65628,0.00024,20.23738]
[1779709446861,27.39,77378.24,0.0,-0.65588,0.00024,20.24665]
[1779709451895,27.39,77380.94,0.0,-0.65522,0.00024,20.26194]
[1779709456930,27.39,77381.39,0.0,-0.65511,0.00024,20.26451]
[1779709463979,27.39,77382.0,0.0,-0.65496,0.00024,20.26799]
[1779709469013,27.39,77383.06,0.0,-0.6547,0.00024,20.27397]
[1779709474049,27.39,77384.14,0.0,-0.65446,0.00024,20.27562]
[1779709479084,27.4,77383.77,0.0,-0.65455,0.00024,20.27362]
[1779709489159,27.4,77384.2,0.0,-0.65443,0.00024,20.27624]
[1779709494194,27.4,77384.25,0.0,-0.65441,0.00024,20.27669]
[1779709499229,27.4,77384.64,0.0,-0.65431,0.00024,20.27908]
[1779709503258,27.4,77398.06,0.0,-0.65101,0.00025,20.35376]
[1779709504263,27.4,77398.22,0.0,-0.65097,0.00025,20.35463]
[1779709509300,27.4,77397.23,0.0,-0.65122,0.00025,20.34917]
[1779709516349,27.4,77396.54,0.0,-0.65139,0.00025,20.34536]
[1779709521753,27.4,77394.1,0.0,-0.65199,0.00025,20.3319]
[1779709529809,27.4,77392.89,0.0,-0.65228,0.00025,20.32524]
[1779709534477,27.4,77403.36,0.0,-0.64974,0.00025,20.37844]
[1779709535483,27.4,77403.14,0.0,-0.64979,0.00025,20.37724]
[1779709540526,27.4,77398.16,0.0,-0.65102,0.00025,20.34991]
[1779709541533,27.4,77381.3,0.0,-0.65515,0.00024,20.25601]
[1779709542540,27.4,77380.3,0.0,-0.65539,0.00024,20.25038]
[1779709547575,27.4,77378.25,0.0,-0.65589,0.00024,20.23888]
[1779709552610,27.4,77378.55,0.0,-0.65581,0.00024,20.24066]
[1779709557644,27.4,77378.72,0.0,-0.65577,0.00024,20.2417]
[1779709564694,27.4,77379.52,0.0,-0.65558,0.00024,20.24613]
[1779709570098,27.4,77379.79,0.0,-0.65552,0.00024,20.24756]
[1779709575772,27.4,77378.87,0.0,-0.65576,0.00024,20.24195]
[1779709580808,27.4,77378.65,0.0,-0.65582,0.00024,20.24056]
[1779709586850,27.4,77378.73,0.0,-0.65581,0.00024,20.24075]
[1779709591887,27.39,77378.25,0.0,-0.65597,0.00024,20.23343]
[1779709596920,27.39,77378.78,0.0,-0.65584,0.00024,20.23628]
[1779709602962,27.39,77378.59,0.0,-0.6559,0.00024,20.23503]
[1779709607997,27.39,77379.15,0.0,-0.65577,0.00024,20.23805]
[1779709613035,27.39,77381.68,0.0,-0.65516,0.00024,20.25214]
[1779709618069,27.39,77381.51,0.0,-0.65521,0.00024,20.25098]
[1779709623469,27.39,77381.34,0.0,-0.65525,0.00024,20.24995]
[1779709629147,27.39,77380.95,0.0,-0.65535,0.00024,20.24771]
[1779709634181,27.39,77379.6,0.0,-0.65568,0.00024,20.24015]
[1779709636196,27.39,77372.94,0.0,-0.65731,0.00024,20.20232]
[1779709641232,27.39,77373.26,0.0,-0.65723,0.00024,20.20409]
[1779709652306,27.38,77373.92,0.0,-0.65711,0.00024,20.20321]
[1779709657343,27.38,77374.42,0.0,-0.65699,0.00024,20.20598]
[1779709659358,27.38,77358.14,0.0,-0.66096,0.00024,20.1123]
[1779709660364,27.38,77356.71,0.0,-0.66131,0.00024,20.10398]
[1779709667419,27.38,77358.8,0.0,-0.6608,0.00024,20.11603]
[1779709672455,27.38,77361.06,0.0,-0.66026,0.00024,20.129]
[1779709677491,27.38,77362.85,0.0,-0.65983,0.00024,20.13926]
[1779709682526,27.38,77364.12,0.0,-0.65952,0.00024,20.14648]
[1779709687561,27.38,77365.39,0.0,-0.65922,0.00024,20.15368]
[1779709692596,27.38,77362.34,0.0,-0.65997,0.00024,20.13598]
[1779709693963,27.38,77353.21,0.0,-0.66219,0.00024,20.08292]
[1779709699650,27.38,77350.6,0.0,-0.66282,0.00024,20.06761]
[1779709704679,27.38,77349.93,0.0,-0.66298,0.00024,20.06382]
[1779709709715,27.38,77350.77,0.0,-0.66277,0.00024,20.06889]
[1779709714749,27.38,77351.5,0.0,-0.66262,0.00024,20.06879]
[1779709719785,27.38,77351.06,0.0,-0.66272,0.00024,20.06636]
[1779709724819,27.38,77352.23,0.0,-0.66243,0.00024,20.07333]
[1779709729855,27.38,77353.34,0.0,-0.66215,0.00024,20.07994]
[1779709736907,27.38,77353.36,0.0,-0.66214,0.00024,20.08019]
[1779709742947,27.39,77353.49,0.0,-0.66211,0.00024,20.08107]
[1779709748989,27.39,77356.83,0.0,-0.66129,0.00024,20.10068]
[1779709754387,27.39,77354.95,0.0,-0.66173,0.00024,20.09006]
[1779709760068,27.39,77351.14,0.0,-0.66264,0.00024,20.06824]
[1779709765103,27.4,77348.66,0.0,-0.66322,0.00024,20.0541]
[1779709770138,27.4,77349.63,0.0,-0.66297,0.00024,20.06019]
[1779709775176,27.4,77346.77,0.0,-0.66368,0.00024,20.03927]
[1779709780208,27.4,77345.76,0.0,-0.66391,0.00024,20.03371]
[1779709785243,27.41,77342.59,0.0,-0.66466,0.00024,20.01538]
[1779709790278,27.41,77341.12,0.0,-0.665,0.00024,20.00707]
[1779709795314,27.41,77338.22,0.0,-0.66568,0.00024,19.99025]
[1779709800348,27.41,77343.56,0.0,-0.66437,0.00024,20.02224]
[1779709807397,27.42,77344.55,0.0,-0.66413,0.00024,20.02827]
[1779709810418,27.42,77335.0,0.0,-0.66643,0.00024,19.97167]
[1779709812432,27.42,77331.81,0.0,-0.6672,0.00024,19.95271]
[1779709818475,27.42,77332.03,0.0,-0.66713,0.00024,19.95437]
[1779709824889,27.42,77332.09,0.0,-0.66709,0.00024,19.95544]
[1779709830559,27.43,77332.64,0.0,-0.66693,0.00024,19.95927]
[1779709835593,27.43,77333.49,0.0,-0.66674,0.00024,19.96037]
[1779709841638,27.44,77333.71,0.0,-0.66666,0.00024,19.9623]
[1779709846674,27.44,77333.78,0.0,-0.66662,0.00024,19.96322]
[1779709854727,27.45,77334.08,0.0,-0.66651,0.00024,19.96576]
[1779709859761,27.45,77336.39,0.0,-0.66594,0.00024,19.97998]
[1779709865173,27.45,77336.68,0.0,-0.66585,0.00024,19.98221]
[1779709870841,27.46,77336.08,0.0,-0.66597,0.00024,19.97905]
[1779709876881,27.46,77332.89,0.0,-0.66673,0.00024,19.96044]
[1779709881916,27.46,77332.3,0.0,-0.66686,0.00024,19.95704]
[1779709886951,27.46,77330.95,0.0,-0.66719,0.00024,19.94893]
[1779709891987,27.46,77327.54,0.0,-0.66804,0.00024,19.924]
[1779709897022,27.46,77328.2,0.0,-0.66788,0.00024,19.92799]
[1779709902057,27.46,77327.5,0.0,-0.66804,0.00024,19.92398]
[1779709907095,27.46,77325.87,0.0,-0.66842,0.00024,19.91451]
[1779709915528,27.47,77326.79,0.0,-0.66818,0.00024,19.92058]
[1779709921192,27.47,77327.3,0.0,-0.66805,0.00024,19.92373]
[1779709926227,27.47,77326.1,0.0,-0.66834,0.00024,19.9166]
[1779709931261,27.47,77325.36,0.0,-0.66851,0.00024,19.91241]
[1779709934294,27.47,77313.68,0.0,-0.67131,0.00024,19.84183]
[1779709935679,27.47,77282.06,0.0,-0.67886,0.00024,19.64565]
[1779709936303,27.47,77282.06,0.0,-0.67886,0.00024,19.6456]
[1779709937310,27.47,77285.95,0.0,-0.67794,0.00024,19.67011]
[1779709942366,27.47,77285.83,0.0,-0.67796,0.00024,19.66949]
[1779709945748,27.47,77291.93,0.0,-0.6765,0.00024,19.70784]
[1779709949414,27.47,77296.85,0.0,-0.67532,0.00024,19.73875]
[1779709955818,27.48,77298.37,0.0,-0.67497,0.00024,19.74409]
[1779709963511,27.48,77302.34,0.0,-0.674,0.00024,19.76922]
[1779709965528,27.48,77292.88,0.0,-0.67625,0.00024,19.71073]
[1779709967542,27.48,77300.58,0.0,-0.6744,0.00024,19.75876]
[1779709972579,27.49,77302.63,0.0,-0.67389,0.00024,19.77188]
[1779709978621,27.49,77302.88,0.0,-0.67381,0.00024,19.77396]
[1779709986030,27.49,77304.39,0.0,-0.67342,0.00024,19.78396]
[1779709991712,27.5,77304.71,0.0,-0.67333,0.00024,19.78634]
[1779709996747,27.5,77305.03,0.0,-0.67323,0.00024,19.78874]
[1779710004803,27.5,77305.33,0.0,-0.67313,0.00024,19.7913]
[1779710009838,27.51,77305.14,0.0,-0.67316,0.00024,19.79056]
[1779710015893,27.51,77304.67,0.0,-0.67328,0.00024,19.78365]
[1779710020927,27.51,77304.37,0.0,-0.67334,0.00024,19.78222]
[1779710026313,27.52,77305.18,0.0,-0.67313,0.00024,19.78766]
[1779710032005,27.52,77305.18,0.0,-0.67311,0.00024,19.7881]
[1779710037042,27.52,77306.27,0.0,-0.67283,0.00024,19.79524]
[1779710046455,27.53,77306.86,0.0,-0.67266,0.00024,19.79965]
[1779710052146,27.53,77314.36,0.0,-0.67084,0.00024,19.84574]
[1779710057181,27.53,77312.08,0.0,-0.67138,0.00024,19.8322]
[1779710062216,27.53,77311.33,0.0,-0.67155,0.00024,19.82774]
[1779710068259,27.54,77311.09,0.0,-0.67159,0.00024,19.82668]
[1779710074302,27.54,77310.61,0.0,-0.67172,0.00024,19.81967]
[1779710086735,27.54,77309.6,0.0,-0.67195,0.00024,19.81399]
[1779710094441,27.54,77309.24,0.0,-0.67201,0.00024,19.81232]
[1779710102498,27.55,77309.61,0.0,-0.6719,0.00024,19.815]
[1779710106875,27.55,77302.21,0.0,-0.67367,0.00024,19.76974]
[1779710108539,27.55,77302.81,0.0,-0.67353,0.00024,19.77348]
[1779710113576,27.55,77307.34,0.0,-0.67243,0.00024,19.80143]
[1779710119616,27.55,77307.04,0.0,-0.6725,0.00024,19.79976]
[1779710124650,27.55,77307.0,0.0,-0.6725,0.00024,19.79976]
[1779710129687,27.55,77306.49,0.0,-0.67261,0.00024,19.79695]
[1779710134721,27.55,77308.73,0.0,-0.67211,0.00024,19.806]
[1779710139757,27.55,77311.45,0.0,-0.67147,0.00024,19.82241]
[1779710144795,27.55,77310.98,0.0,-0.67159,0.00024,19.81938]
[1779710149828,27.55,77311.5,0.0,-0.67147,0.00024,19.82242]
[1779710154863,27.55,77307.98,0.0,-0.6723,0.00024,19.80105]
[1779710159900,27.55,77309.12,0.0,-0.67203,0.00024,19.80813]
[1779710164935,27.55,77308.57,0.0,-0.67216,0.00024,19.80482]
[1779710169970,27.55,77312.55,0.0,-0.6712,0.00024,19.8291]
[1779710175011,27.55,77316.51,0.0,-0.67025,0.00024,19.85309]
[1779710186082,27.55,77317.16,0.0,-0.67011,0.00024,19.85682]
[1779710191117,27.55,77314.82,0.0,-0.6707,0.00024,19.83814]
[1779710196152,27.55,77314.93,0.0,-0.67067,0.00024,19.83882]
[1779710202194,27.55,77314.55,0.0,-0.67076,0.00024,19.83657]
[1779710207589,27.55,77315.71,0.0,-0.67048,0.00024,19.84365]
[1779710213271,27.55,77312.74,0.0,-0.67119,0.00024,19.82571]
[1779710219314,27.55,77309.26,0.0,-0.67201,0.00024,19.80475]
[1779710226364,27.55,77309.64,0.0,-0.67192,0.00024,19.80724]
[1779710231398,27.56,77311.14,0.0,-0.67155,0.00024,19.81641]
[1779710236433,27.56,77310.82,0.0,-0.67163,0.00024,19.81446]
[1779710241472,27.55,77309.63,0.0,-0.67193,0.00024,19.80696]
[1779710246506,27.55,77307.21,0.0,-0.67252,0.00024,19.79182]
[1779710251541,27.55,77306.45,0.0,-0.67275,0.00024,19.78231]
[1779710256576,27.55,77304.0,0.0,-0.67334,0.00024,19.76712]
[1779710261619,27.55,77303.92,0.0,-0.67337,0.00024,19.76647]
[1779710266654,27.55,77305.29,0.0,-0.67304,0.00024,19.77475]
[1779710271688,27.54,77306.08,0.0,-0.67286,0.00024,19.77948]
[1779710276724,27.54,77305.26,0.0,-0.67306,0.00024,19.77438]
[1779710281760,27.55,77302.79,0.0,-0.67364,0.00024,19.75952]
[1779710285786,27.55,77296.53,0.0,-0.67512,0.00024,19.72117]
[1779710289815,27.55,77289.81,0.0,-0.67671,0.00024,19.67975]
[1779710291829,27.55,77283.73,0.0,-0.67814,0.00024,19.64193]
[1779710296864,27.55,77282.8,0.0,-0.67834,0.00024,19.63669]
[1779710301900,27.56,77281.42,0.0,-0.67865,0.00024,19.62863]
[1779710306934,27.56,77272.86,0.0,-0.68066,0.00024,19.5749]
[1779710311968,27.56,77273.54,0.0,-0.68053,0.00024,19.57484]
[1779710317004,27.56,77273.07,0.0,-0.68063,0.00024,19.57204]
[1779710322039,27.57,77272.28,0.0,-0.6808,0.00024,19.56752]
[1779710327074,27.57,77271.64,0.0,-0.68093,0.00024,19.56396]
[1779710330095,27.57,77265.13,0.0,-0.68246,0.00024,19.52275]
[1779710332109,27.57,77265.15,0.0,-0.68245,0.00024,19.5231]
[1779710337164,27.58,77264.72,0.0,-0.68253,0.00024,19.52096]
[1779710339165,27.58,77254.43,0.0,-0.68495,0.00024,19.45496]
[1779710340173,27.58,77254.86,0.0,-0.68484,0.00024,19.45779]
[1779710344202,27.58,77249.26,0.0,-0.68615,0.00023,19.4218]
[1779710348232,27.58,77255.08,0.0,-0.68478,0.00024,19.45951]
[1779710353264,27.58,77261.13,0.0,-0.68335,0.00024,19.49854]
[1779710354272,27.58,77272.04,0.0,-0.68077,0.00024,19.56823]
[1779710355279,27.58,77273.61,0.0,-0.6804,0.00024,19.57819]
[1779710360313,27.58,77276.75,0.0,-0.67965,0.00024,19.59802]
[1779710365349,27.58,77277.61,0.0,-0.67944,0.00024,19.60373]
[1779710370383,27.58,77276.9,0.0,-0.6796,0.00024,19.59957]
[1779710375418,27.59,77275.83,0.0,-0.67987,0.00024,19.58859]
[1779710380458,27.59,77277.91,0.0,-0.67936,0.00024,19.6021]
[1779710385488,27.59,77274.81,0.0,-0.68008,0.00024,19.58284]
[1779710390522,27.59,77274.25,0.0,-0.6802,0.00024,19.57961]
[1779710395558,27.59,77274.15,0.0,-0.68022,0.00024,19.57927]
[1779710401601,27.6,77274.94,0.0,-0.68002,0.00024,19.58458]
[1779710405633,27.6,77280.67,0.0,-0.67865,0.00024,19.62084]
[1779710410668,27.6,77278.34,0.0,-0.67921,0.00024,19.60613]
[1779710415707,27.6,77277.4,0.0,-0.67943,0.00024,19.60021]
[1779710417717,27.6,77268.33,0.0,-0.68157,0.00024,19.54296]
[1779710422751,27.6,77269.43,0.0,-0.68129,0.00024,19.55038]
[1779710427786,27.6,77271.13,0.0,-0.68088,0.00024,19.5615]
[1779710432823,27.6,77270.98,0.0,-0.68094,0.00024,19.55604]
[1779710437859,27.6,77270.79,0.0,-0.68099,0.00024,19.5549]
[1779710442897,27.6,77270.95,0.0,-0.68094,0.00024,19.55607]
[1779710447929,27.6,77268.52,0.0,-0.68151,0.00024,19.54085]
[1779710452965,27.61,77269.43,0.0,-0.68129,0.00024,19.54686]
[1779710458000,27.61,77269.56,0.0,-0.68124,0.00024,19.54797]
[1779710463035,27.61,77269.67,0.0,-0.6812,0.00024,19.54902]
[1779710468070,27.61,77271.99,0.0,-0.68064,0.00024,19.56403]
[1779710473106,27.61,77271.72,0.0,-0.6807,0.00024,19.56262]
[1779710477134,27.62,77262.97,0.0,-0.68275,0.00024,19.50723]
[1779710478142,27.62,77261.07,0.0,-0.6832,0.00024,19.49519]
[1779710483176,27.62,77249.75,0.0,-0.68585,0.00023,19.42243]
[1779710488211,27.62,77248.5,0.0,-0.68614,0.00023,19.41459]
[1779710490225,27.62,77235.47,0.0,-0.68919,0.00023,19.3296]
[1779710491233,27.62,77236.09,0.0,-0.68908,0.00023,19.32912]
[1779710496280,27.62,77230.42,0.0,-0.6904,0.00023,19.29196]
[1779710499301,27.62,77222.21,0.0,-0.69231,0.00023,19.23769]
[1779710504336,27.62,77221.53,0.0,-0.69245,0.00023,19.2335]
[1779710509370,27.62,77225.32,0.0,-0.69156,0.00023,19.25892]
[1779710514407,27.62,77227.75,0.0,-0.69099,0.00023,19.27517]
[1779710518435,27.62,77233.61,0.0,-0.68962,0.00023,19.31393]
[1779710523470,27.62,77237.99,0.0,-0.68859,0.00023,19.3426]
[1779710528505,27.63,77237.63,0.0,-0.68867,0.00023,19.3405]
[1779710533541,27.63,77239.16,0.0,-0.6883,0.00023,19.3508]
[1779710538576,27.63,77237.53,0.0,-0.68867,0.00023,19.3404]
[1779710543610,27.63,77239.75,0.0,-0.68815,0.00023,19.35505]
[1779710548644,27.63,77239.3,0.0,-0.68825,0.00023,19.3523]
[1779710553680,27.63,77238.95,0.0,-0.68835,0.00023,19.34568]
[1779710560083,27.63,77237.4,0.0,-0.6887,0.00023,19.33591]
[1779710561735,27.63,77229.43,0.0,-0.69056,0.00023,19.28357]
[1779710566774,27.63,77229.19,0.0,-0.69063,0.00023,19.2816]
[1779710571807,27.63,77227.72,0.0,-0.69099,0.00023,19.27154]
[1779710576841,27.63,77233.64,0.0,-0.68961,0.00023,19.31053]
[1779710581880,27.63,77235.03,0.0,-0.68929,0.00023,19.31955]
[1779710586913,27.63,77234.97,0.0,-0.6893,0.00023,19.31905]
[1779710591947,27.63,77231.3,0.0,-0.69016,0.00023,19.29489]
[1779710596981,27.63,77229.65,0.0,-0.69055,0.00023,19.28404]
[1779710602018,27.63,77228.38,0.0,-0.69084,0.00023,19.27585]
[1779710607055,27.63,77227.71,0.0,-0.69098,0.00023,19.2716]
[1779710612092,27.63,77227.83,0.0,-0.69099,0.00023,19.26785]
[1779710617126,27.63,77223.37,0.0,-0.69204,0.00023,19.23797]
[1779710622161,27.63,77224.49,0.0,-0.69179,0.00023,19.24517]
[1779710627197,27.63,77225.86,0.0,-0.69148,0.00023,19.25403]
[1779710630574,27.63,77218.58,0.0,-0.69317,0.00023,19.20566]
[1779710634246,27.63,77209.17,0.0,-0.69536,0.00023,19.14259]
[1779710635254,27.63,77212.42,0.0,-0.69461,0.00023,19.16438]
[1779710640289,27.62,77210.63,0.0,-0.69503,0.00023,19.1522]
[1779710645323,27.62,77208.86,0.0,-0.69544,0.00023,19.14027]
[1779710650358,27.62,77210.16,0.0,-0.69514,0.00023,19.14895]
[1779710652372,27.62,77215.66,0.0,-0.69386,0.00023,19.18582]
[1779710653379,27.62,77221.14,0.0,-0.69259,0.00023,19.22239]
[1779710654386,27.62,77229.95,0.0,-0.69054,0.00023,19.28071]
[1779710655393,27.62,77236.5,0.0,-0.68901,0.00023,19.32384]
[1779710657407,27.62,77237.69,0.0,-0.68873,0.00023,19.33165]
[1779710662442,27.62,77240.12,0.0,-0.68816,0.00023,19.34754]
[1779710667477,27.62,77238.15,0.0,-0.68862,0.00023,19.33462]
[1779710673520,27.62,77236.26,0.0,-0.6891,0.00023,19.31761]
[1779710679563,27.62,77235.06,0.0,-0.68938,0.00023,19.30971]
[1779710684596,27.62,77242.63,0.0,-0.68762,0.00023,19.35894]
[1779710686610,27.62,77247.87,0.0,-0.68639,0.00023,19.39302]
[1779710691646,27.62,77232.72,0.0,-0.68995,0.00023,19.29356]
[1779710692653,27.62,77232.52,0.0,-0.69,0.00023,19.2922]
[1779710697687,27.62,77234.47,0.0,-0.68955,0.00023,19.30488]
[1779710703729,27.62,77236.06,0.0,-0.68919,0.00023,19.31507]
[1779710708765,27.62,77233.45,0.0,-0.68981,0.00023,19.29769]
[1779710713806,27.61,77229.12,0.0,-0.69083,0.00023,19.26879]
[1779710718841,27.61,77229.15,0.0,-0.69084,0.00023,19.26864]
[1779710723876,27.61,77227.22,0.0,-0.6913,0.00023,19.2556]
[1779710728911,27.61,77228.05,0.0,-0.69111,0.00023,19.26084]
[1779710733947,27.61,77227.48,0.0,-0.69129,0.00023,19.2522]
[1779710738985,27.61,77234.02,0.0,-0.68977,0.00023,19.29515]
[1779710744020,27.6,77239.93,0.0,-0.6884,0.00023,19.33358]
[1779710749054,27.6,77244.97,0.0,-0.68723,0.00023,19.36616]
[1779710753082,27.6,77251.01,0.0,-0.68583,0.00024,19.40506]
[1779710754090,27.6,77261.73,0.0,-0.6833,0.00024,19.47408]
[1779710755100,27.6,77263.62,0.0,-0.68286,0.00024,19.48611]
[1779710760133,27.6,77263.37,0.0,-0.68293,0.00024,19.48409]
[1779710765168,27.6,77259.2,0.0,-0.68393,0.00024,19.45694]
[1779710771211,27.59,77260.83,0.0,-0.68357,0.00024,19.46695]
[1779710776602,27.59,77261.16,0.0,-0.6835,0.00024,19.46866]
[1779710784302,27.59,77261.18,0.0,-0.68353,0.00024,19.46808]
[1779710789337,27.58,77262.24,0.0,-0.68329,0.00024,19.47442]
[1779710794373,27.58,77261.15,0.0,-0.6836,0.00024,19.46238]
[1779710799407,27.58,77262.0,0.0,-0.68342,0.00024,19.46736]
[1779710804443,27.57,77265.81,0.0,-0.68254,0.00024,19.49125]
[1779710809477,27.57,77266.39,0.0,-0.68242,0.00024,19.4944]
[1779710816882,27.57,77266.22,0.0,-0.6825,0.00024,19.4925]
[1779710823573,27.56,77266.22,0.0,-0.68252,0.00024,19.49192]
[1779710828612,27.56,77265.45,0.0,-0.68272,0.00024,19.48651]
[1779710833645,27.56,77263.89,0.0,-0.6831,0.00024,19.47619]
[1779710838681,27.56,77265.15,0.0,-0.6828,0.00024,19.48431]
[1779710844723,27.56,77265.31,0.0,-0.68276,0.00024,19.48548]
[1779710850765,27.56,77266.23,0.0,-0.68253,0.00024,19.49151]
[1779710855800,27.56,77266.1,0.0,-0.68259,0.00024,19.48622]
[1779710860836,27.56,77266.7,0.0,-0.68245,0.00024,19.49019]
[1779710862854,27.56,77260.23,0.0,-0.68397,0.00024,19.44879]
[1779710864864,27.56,77250.74,0.0,-0.68621,0.00024,19.38756]
[1779710865871,27.56,77252.94,0.0,-0.68569,0.00024,19.40179]
[1779710871913,27.56,77254.05,0.0,-0.68544,0.00024,19.40867]
[1779710877308,27.56,77255.16,0.0,-0.68519,0.00024,19.41558]
[1779710883998,27.56,77256.9,0.0,-0.68479,0.00024,19.42664]
[1779710886012,27.56,77242.94,0.0,-0.68807,0.00023,19.33583]
[1779710891046,27.56,77247.66,0.0,-0.68696,0.00024,19.36672]
[1779710897454,27.56,77250.64,0.0,-0.68626,0.00024,19.38599]
[1779710903138,27.56,77251.81,0.0,-0.68599,0.00024,19.39348]
[1779710910181,27.56,77251.8,0.0,-0.686,0.00024,19.3933]
[1779710915218,27.56,77249.46,0.0,-0.68659,0.00024,19.37345]
[1779710923274,27.55,77246.74,0.0,-0.68723,0.00024,19.35562]
[1779710927677,27.55,77241.19,0.0,-0.68854,0.00023,19.31927]
[1779710934352,27.55,77239.34,0.0,-0.68897,0.00023,19.30705]
[1779710939390,27.55,77239.26,0.0,-0.689,0.00023,19.30646]
[1779710944424,27.55,77243.12,0.0,-0.68809,0.00023,19.33171]
[1779710945429,27.55,77250.1,0.0,-0.68645,0.00024,19.37724]
[1779710947819,27.55,77254.49,0.0,-0.68542,0.00024,19.40561]
[1779710953486,27.55,77249.71,0.0,-0.68656,0.00024,19.37429]
[1779710958520,27.55,77251.94,0.0,-0.68604,0.00024,19.3887]
[1779710963556,27.55,77251.31,0.0,-0.68619,0.00024,19.38455]
[1779710968592,27.55,77252.57,0.0,-0.68589,0.00024,19.39272]
[1779710970605,27.55,77246.27,0.0,-0.68737,0.00024,19.3517]
[1779710975640,27.55,77240.54,0.0,-0.68876,0.00023,19.3094]
[1779710980675,27.55,77236.78,0.0,-0.68965,0.00023,19.28447]
[1779710985710,27.55,77239.09,0.0,-0.68911,0.00023,19.2996]
[1779710990745,27.55,77240.03,0.0,-0.68889,0.00023,19.30568]
[1779710995779,27.55,77239.69,0.0,-0.68898,0.00023,19.30319]
[1779711001822,27.54,77238.21,0.0,-0.68934,0.00023,19.29312]
[1779711007864,27.54,77237.19,0.0,-0.6896,0.00023,19.28604]
[1779711012902,27.54,77233.21,0.0,-0.69054,0.00023,19.25947]
[1779711017936,27.54,77234.64,0.0,-0.69021,0.00023,19.26871]
[1779711022970,27.54,77232.59,0.0,-0.6907,0.00023,19.25495]
[1779711028380,27.54,77230.05,0.0,-0.69131,0.00023,19.23767]
[1779711036063,27.53,77227.65,0.0,-0.69193,0.00023,19.2166]
[1779711041097,27.53,77227.69,0.0,-0.69193,0.00023,19.2165]
[1779711046131,27.53,77231.25,0.0,-0.69111,0.00023,19.23981]
[1779711051167,27.53,77232.89,0.0,-0.69074,0.00023,19.25024]
[1779711056202,27.52,77235.65,0.0,-0.69011,0.00023,19.26822]
[1779711062245,27.52,77238.77,0.0,-0.68938,0.00023,19.2887]
[1779711067278,27.52,77239.99,0.0,-0.68909,0.00023,19.29666]
[1779711072314,27.52,77242.11,0.0,-0.6886,0.00024,19.31052]
[1779711077350,27.52,77242.94,0.0,-0.68843,0.00024,19.31525]
[1779711082385,27.51,77241.7,0.0,-0.68875,0.00024,19.30641]
[1779711087420,27.51,77245.55,0.0,-0.68787,0.00024,19.331]
[1779711091447,27.51,77252.62,0.0,-0.68626,0.00024,19.37194]
[1779711096482,27.5,77256.95,0.0,-0.68527,0.00024,19.39922]
[1779711101518,27.5,77261.27,0.0,-0.68428,0.00024,19.42629]
[1779711106555,27.49,77265.13,0.0,-0.6834,0.00024,19.45019]
[1779711112595,27.44,77268.08,0.0,-0.68304,0.00024,19.46042]
[1779711117630,27.42,77269.43,0.0,-0.68282,0.00024,19.46629]
[1779711123672,27.42,77269.21,0.0,-0.68292,0.00024,19.46369]
[1779711129084,27.4,77276.7,0.0,-0.68125,0.00024,19.50893]
[1779711130721,27.37,77275.65,0.0,-0.68167,0.00024,19.49769]
[1779711135756,27.32,77276.01,0.0,-0.68191,0.00024,19.49161]
[1779711140791,27.29,77275.58,0.0,-0.6822,0.00024,19.4841]
[1779711145826,27.29,77274.99,0.0,-0.68236,0.00024,19.47978]
[1779711150861,27.29,77274.77,0.0,-0.68243,0.00024,19.47797]
[1779711156903,27.28,77273.64,0.0,-0.68275,0.00024,19.46564]
[1779711161938,27.28,77272.25,0.0,-0.68309,0.00024,19.45629]
[1779711163952,27.28,77280.56,0.0,-0.68111,0.00024,19.50969]
[1779711164959,27.28,77280.77,0.0,-0.68106,0.00024,19.51092]
[1779711171002,27.28,77278.02,0.0,-0.68175,0.00024,19.49256]
[1779711176037,27.27,77277.93,0.0,-0.68179,0.00024,19.49142]
[1779711181072,27.27,77279.09,0.0,-0.68154,0.00024,19.49831]
[1779711186107,27.27,77278.14,0.0,-0.68179,0.00024,19.49165]
[1779711192149,27.26,77279.36,0.0,-0.68152,0.00024,19.49885]
[1779711197185,27.26,77279.74,0.0,-0.68145,0.00024,19.50076]
[1779711202216,27.26,77272.01,0.0,-0.68332,0.00024,19.45035]
[1779711207255,27.25,77268.28,0.0,-0.68422,0.00024,19.42579]
[1779711212289,27.25,77266.57,0.0,-0.68468,0.00024,19.40975]
[1779711217324,27.25,77267.19,0.0,-0.68454,0.00024,19.41354]
[1779711222358,27.25,77264.74,0.0,-0.68513,0.00024,19.39732]
[1779711227394,27.25,77263.6,0.0,-0.68541,0.00024,19.38963]
[1779711232429,27.25,77263.41,0.0,-0.68547,0.00024,19.38815]
[1779711237466,27.24,77262.96,0.0,-0.68559,0.00024,19.38492]
[1779711239855,27.24,77273.21,0.0,-0.68314,0.00024,19.45153]
[1779711245521,27.24,77271.06,0.0,-0.68368,0.00024,19.43693]
[1779711251563,27.24,77269.15,0.0,-0.68416,0.00024,19.42388]
[1779711256598,27.23,77267.3,0.0,-0.68462,0.00024,19.41133]
[1779711262640,27.23,77265.59,0.0,-0.68505,0.00024,19.39959]
[1779711267674,27.23,77263.01,0.0,-0.68569,0.00024,19.38228]
[1779711272710,27.23,77260.52,0.0,-0.68633,0.00024,19.36093]
[1779711277746,27.22,77258.44,0.0,-0.68684,0.00024,19.34694]
[1779711282780,27.22,77257.56,0.0,-0.68706,0.00024,19.34086]
[1779711287825,27.22,77258.17,0.0,-0.68692,0.00024,19.34461]
[1779711293863,27.22,77258.08,0.0,-0.68696,0.00024,19.34368]
[1779711298896,27.22,77257.88,0.0,-0.68702,0.00024,19.34207]
[1779711303931,27.22,77255.21,0.0,-0.68766,0.00024,19.32417]
[1779711308966,27.21,77254.46,0.0,-0.68785,0.00024,19.31904]
[1779711314001,27.21,77266.43,0.0,-0.685,0.00024,19.39758]
[1779711315010,27.21,77262.6,0.0,-0.68592,0.00024,19.37239]
[1779711320046,27.21,77255.97,0.0,-0.68751,0.00024,19.3284]
[1779711325081,27.21,77256.6,0.0,-0.68737,0.00024,19.33236]
[1779711330116,27.21,77257.11,0.0,-0.68725,0.00024,19.33552]
[1779711335150,27.21,77253.96,0.0,-0.68805,0.00024,19.30989]
[1779711341193,27.21,77254.11,0.0,-0.68802,0.00024,19.31073]
[1779711346228,27.21,77254.42,0.0,-0.68795,0.00024,19.31264]
[1779711351263,27.2,77256.1,0.0,-0.68755,0.00024,19.3236]
[1779711357305,27.2,77256.29,0.0,-0.68752,0.00024,19.32463]
[1779711362340,27.2,77257.8,0.0,-0.68716,0.00024,19.33441]
[1779711367375,27.2,77259.24,0.0,-0.68683,0.00024,19.34368]
[1779711373416,27.2,77258.99,0.0,-0.6869,0.00024,19.34171]
[1779711378452,27.2,77259.03,0.0,-0.6869,0.00024,19.34171]
[1779711379459,27.2,77266.52,0.0,-0.68511,0.00024,19.39087]
[1779711380838,27.2,77268.87,0.0,-0.68456,0.00024,19.40604]
[1779711386508,27.19,77267.84,0.0,-0.68483,0.00024,19.39872]
[1779711390908,27.19,77274.21,0.0,-0.68332,0.00024,19.43986]
[1779711395572,27.19,77268.33,0.0,-0.68478,0.00024,19.39639]
[1779711400988,27.18,77269.65,0.0,-0.68448,0.00024,19.40458]
[1779711406648,27.18,77270.96,0.0,-0.6842,0.00024,19.41234]
[1779711413697,27.17,77271.77,0.0,-0.68405,0.00024,19.4164]
[1779711418735,27.17,77273.36,0.0,-0.6837,0.00024,19.42585]
[1779711423770,27.16,77276.16,0.0,-0.68306,0.00024,19.44337]
[1779711429813,27.15,77276.68,0.0,-0.68301,0.00024,19.44476]
[1779711434849,27.15,77276.16,0.0,-0.68316,0.00024,19.44072]
[1779711439883,27.14,77272.97,0.0,-0.68395,0.00024,19.41929]
[1779711444919,27.14,77270.29,0.0,-0.68463,0.00024,19.40094]
[1779711447940,27.14,77264.76,0.0,-0.68597,0.00024,19.36424]
[1779711452973,27.13,77262.99,0.0,-0.68644,0.00024,19.34761]
[1779711458009,27.13,77261.18,0.0,-0.68688,0.00024,19.33538]
[1779711463045,27.13,77259.97,0.0,-0.68718,0.00024,19.32711]
[1779711466088,27.13,77241.92,0.0,-0.69149,0.00024,19.20642]
[1779711467094,27.13,77240.23,0.0,-0.69189,0.00024,19.19508]
[1779711468100,27.13,77232.12,0.0,-0.69382,0.00024,19.14014]
[1779711469111,27.13,77231.79,0.0,-0.69389,0.00024,19.13794]
[1779711474143,27.13,77236.12,0.0,-0.69286,0.00024,19.16754]
[1779711482199,27.13,77236.73,0.0,-0.6927,0.00024,19.17196]
[1779711487234,27.13,77241.1,0.0,-0.69166,0.00024,19.20162]
[1779711495293,27.14,77244.44,0.0,-0.69086,0.00024,19.22424]
[1779711501331,27.14,77246.79,0.0,-0.6903,0.00024,19.24007]
[1779711506370,27.14,77247.34,0.0,-0.69017,0.00024,19.2438]
[1779711511402,27.14,77248.83,0.0,-0.68984,0.00024,19.24924]
[1779711516438,27.14,77249.16,0.0,-0.68976,0.00024,19.25154]
[1779711521472,27.14,77249.7,0.0,-0.68963,0.00024,19.25528]
[1779711526507,27.14,77250.73,0.0,-0.68938,0.00024,19.26231]
[1779711531545,27.14,77251.28,0.0,-0.68924,0.00024,19.26616]
[1779711537588,27.14,77251.74,0.0,-0.68912,0.00024,19.26945]
[1779711541974,27.14,77258.8,0.0,-0.68743,0.00024,19.31651]
[1779711544638,27.14,77262.31,0.0,-0.68659,0.00024,19.33961]
[1779711549673,27.14,77263.32,0.0,-0.68636,0.00024,19.3461]
[1779711554708,27.14,77264.18,0.0,-0.68616,0.00024,19.35152]
[1779711559743,27.14,77266.3,0.0,-0.68566,0.00024,19.36526]
[1779711564779,27.14,77267.02,0.0,-0.6855,0.00024,19.36976]
[1779711572183,27.13,77267.75,0.0,-0.68537,0.00024,19.36965]
[1779711577870,27.13,77268.76,0.0,-0.68514,0.00024,19.376]
[1779711582904,27.13,77269.49,0.0,-0.68497,0.00024,19.38054]
[1779711587942,27.13,77269.8,0.0,-0.68491,0.00024,19.38232]
[1779711592323,27.13,77277.77,0.0,-0.683,0.00024,19.43414]
[1779711595997,27.13,77277.26,0.0,-0.68313,0.00024,19.43063]
[1779711601033,27.13,77280.12,0.0,-0.68245,0.00024,19.44898]
[1779711606069,27.12,77281.27,0.0,-0.68219,0.00024,19.4561]
[1779711612467,27.12,77276.52,0.0,-0.68335,0.00024,19.4248]
[1779711618153,27.12,77273.32,0.0,-0.68413,0.00024,19.40356]
[1779711623189,27.12,77271.78,0.0,-0.68451,0.00024,19.39322]
[1779711628223,27.12,77269.12,0.0,-0.68516,0.00024,19.37558]
[1779711633259,27.11,77268.44,0.0,-0.68537,0.00024,19.36623]
[1779711638292,27.11,77263.24,0.0,-0.68662,0.00024,19.33187]
[1779711644335,27.11,77262.68,0.0,-0.68675,0.00024,19.32817]
[1779711649370,27.11,77262.53,0.0,-0.68679,0.00024,19.3272]
[1779711654405,27.11,77258.55,0.0,-0.68774,0.00024,19.30087]
[1779711659441,27.12,77257.87,0.0,-0.6879,0.00024,19.29649]
[1779711664475,27.12,77258.39,0.0,-0.68777,0.00024,19.30008]
[1779711669512,27.12,77257.9,0.0,-0.68788,0.00024,19.29694]
[1779711675554,27.12,77259.66,0.0,-0.68745,0.00024,19.30872]
[1779711680589,27.12,77258.62,0.0,-0.6877,0.00024,19.30192]
[1779711685624,27.12,77258.2,0.0,-0.6878,0.00024,19.29925]
[1779711690659,27.12,77258.29,0.0,-0.68777,0.00024,19.29996]
[1779711696701,27.12,77258.41,0.0,-0.68777,0.00024,19.29626]
[1779711703101,27.12,77258.36,0.0,-0.68778,0.00024,19.29608]
[1779711708785,27.12,77258.51,0.0,-0.68774,0.00024,19.29719]
[1779711714828,27.12,77258.04,0.0,-0.68784,0.00024,19.29427]
[1779711719869,27.12,77254.0,0.0,-0.6888,0.00024,19.26753]
[1779711720879,27.12,77239.64,0.0,-0.69222,0.00024,19.17119]
[1779711725910,27.12,77244.15,0.0,-0.69115,0.00024,19.20154]
[1779711731953,27.12,77246.55,0.0,-0.69059,0.00024,19.21755]
[1779711737996,27.12,77248.88,0.0,-0.69004,0.00024,19.23299]
[1779711743383,27.12,77252.88,0.0,-0.68909,0.00024,19.25954]
[1779711746056,27.12,77244.05,0.0,-0.6912,0.00024,19.20024]
[1779711751088,27.12,77238.39,0.0,-0.69258,0.00024,19.15757]
[1779711752095,27.12,77232.17,0.0,-0.69405,0.00024,19.11538]
[1779711758150,27.12,77234.7,0.0,-0.69344,0.00024,19.13283]
[1779711760165,27.12,77240.9,0.0,-0.69197,0.00024,19.17487]
[1779711765200,27.12,77237.25,0.0,-0.69283,0.00024,19.15027]
[1779711770234,27.12,77242.84,0.0,-0.6915,0.00024,19.18812]
[1779711775270,27.12,77244.15,0.0,-0.69119,0.00024,19.19698]
[1779711780304,27.12,77246.63,0.0,-0.69059,0.00024,19.21368]
[1779711785339,27.12,77252.1,0.0,-0.68929,0.00024,19.25041]
[1779711790427,27.12,77253.82,0.0,-0.68888,0.00024,19.26179]
[1779711792389,27.12,77245.89,0.0,-0.69077,0.00024,19.20868]
[1779711797424,27.12,77247.3,0.0,-0.69043,0.00024,19.21825]
[1779711802459,27.12,77248.09,0.0,-0.69024,0.00024,19.22364]
[1779711807494,27.12,77251.21,0.0,-0.68949,0.00024,19.24462]
[1779711813884,27.13,77250.97,0.0,-0.68958,0.00024,19.23849]
[1779711819604,27.13,77251.19,0.0,-0.68952,0.00024,19.24008]
[1779711821612,27.13,77287.91,0.0,-0.6807,0.00024,19.48114]
[1779711822618,27.13,77296.12,0.0,-0.67872,0.00024,19.53367]
[1779711823626,27.13,77316.47,0.0,-0.67378,0.00024,19.66207]
[1779711824639,27.12,77310.06,0.0,-0.67541,0.00024,19.62023]
[1779711825638,27.11,77316.28,0.0,-0.67389,0.00024,19.65913]
[1779711826647,27.1,77305.14,0.0,-0.67668,0.00024,19.58737]
[1779711827654,27.1,77302.13,0.0,-0.67741,0.00024,19.56817]
[1779711829668,27.1,77296.55,0.0,-0.67877,0.00024,19.53242]
[1779711834703,27.1,77296.42,0.0,-0.67882,0.00024,19.53118]
[1779711839737,27.1,77295.54,0.0,-0.67905,0.00024,19.52521]
[1779711844772,27.09,77300.29,0.0,-0.67791,0.00024,19.55519]
[1779711850815,27.09,77301.48,0.0,-0.67764,0.00024,19.56224]
[1779711855850,27.09,77300.28,0.0,-0.67795,0.00024,19.55418]
[1779711862902,27.09,77299.22,0.0,-0.67823,0.00024,19.54688]
[1779711864913,27.08,77278.81,0.0,-0.68317,0.00024,19.41515]
[1779711865919,27.08,77277.81,0.0,-0.68341,0.00024,19.40866]
[1779711870951,27.08,77277.42,0.0,-0.68351,0.00024,19.40601]
[1779711875990,27.08,77276.89,0.0,-0.68368,0.00024,19.39777]
[1779711884385,27.08,77277.58,0.0,-0.68353,0.00024,19.40184]
[1779711890112,27.08,77297.32,0.0,-0.67876,0.00024,19.52913]
[1779711891108,27.08,77297.28,0.0,-0.67878,0.00024,19.52874]
[1779711896146,27.07,77298.71,0.0,-0.67845,0.00024,19.53736]
[1779711901179,27.07,77298.14,0.0,-0.67861,0.00024,19.5332]
[1779711904527,27.07,77305.34,0.0,-0.67687,0.00024,19.5787]
[1779711908228,27.03,77306.01,0.0,-0.67695,0.00024,19.57704]
[1779711910243,27.01,77313.38,0.0,-0.67526,0.00024,19.62086]
[1779711915289,26.98,77313.03,0.0,-0.67558,0.00024,19.61298]
[1779711920324,26.94,77314.82,0.0,-0.67538,0.00024,19.6183]
[1779711925360,26.9,77312.1,0.0,-0.67627,0.00024,19.5954]
[1779711930395,26.87,77311.91,0.0,-0.67653,0.00025,19.58896]
[1779711935429,26.84,77307.52,0.0,-0.67782,0.00025,19.55166]
[1779711940465,26.84,77306.38,0.0,-0.67812,0.00024,19.54398]
[1779711946515,26.84,77304.96,0.0,-0.67848,0.00024,19.53447]
[1779711949532,26.84,77298.57,0.0,-0.68005,0.00024,19.49297]
[1779711954876,26.83,77297.37,0.0,-0.68036,0.00024,19.48479]
[1779711961617,26.83,77297.19,0.0,-0.68043,0.00024,19.48299]
[1779711966652,26.83,77296.05,0.0,-0.68073,0.00024,19.47506]
[1779711971686,26.82,77295.1,0.0,-0.68098,0.00024,19.46842]
[1779711975017,26.82,77283.29,0.0,-0.68387,0.00024,19.3907]
[1779711976721,26.82,77284.13,0.0,-0.68367,0.00024,19.39613]
[1779711981757,26.82,77286.11,0.0,-0.68319,0.00024,19.40904]
[1779711986791,26.82,77287.13,0.0,-0.68295,0.00024,19.41564]
[1779711991826,26.82,77289.1,0.0,-0.6825,0.00024,19.42389]
[1779711996861,26.82,77290.83,0.0,-0.68209,0.00024,19.43512]
[1779712001897,26.82,77288.33,0.0,-0.6827,0.00024,19.41868]
[1779712006931,26.82,77289.85,0.0,-0.68233,0.00024,19.4286]
[1779712009952,26.82,77296.99,0.0,-0.68059,0.00024,19.47516]
[1779712014987,26.82,77300.4,0.0,-0.67976,0.00024,19.49701]
[1779712020035,26.82,77296.82,0.0,-0.68065,0.00024,19.47349]
[1779712026072,26.81,77298.82,0.0,-0.68017,0.00024,19.4862]
[1779712027079,26.81,77317.9,0.0,-0.67549,0.00025,19.60878]
[1779712028087,26.81,77312.01,0.0,-0.67698,0.00025,19.57031]
[1779712033121,26.81,77312.59,0.0,-0.67685,0.00025,19.57375]
[1779712039165,26.8,77312.16,0.0,-0.67696,0.00025,19.57069]
[1779712042186,26.8,77305.24,0.0,-0.67867,0.00025,19.52609]
[1779712047221,26.8,77304.86,0.0,-0.67876,0.00025,19.52352]
[1779712052257,26.8,77305.22,0.0,-0.67872,0.00025,19.52101]
[1779712059305,26.8,77302.3,0.0,-0.67944,0.00025,19.50196]
[1779712064340,26.8,77300.13,0.0,-0.67998,0.00024,19.48774]
[1779712069383,26.8,77297.17,0.0,-0.68072,0.00024,19.46811]
[1779712074414,26.79,77297.49,0.0,-0.68066,0.00024,19.46981]
[1779712079450,26.79,77295.19,0.0,-0.68123,0.00024,19.45442]
[1779712084485,26.79,77296.42,0.0,-0.68095,0.00024,19.46208]
[1779712089525,26.79,77296.49,0.0,-0.68095,0.00024,19.46213]
[1779712094560,26.78,77298.05,0.0,-0.68058,0.00024,19.47186]
[1779712099597,26.78,77298.63,0.0,-0.68046,0.00024,19.47514]
[1779712104632,26.78,77302.37,0.0,-0.67956,0.00025,19.49895]
[1779712109667,26.78,77303.96,0.0,-0.67919,0.00025,19.50881]
[1779712111680,26.78,77311.52,0.0,-0.67737,0.00025,19.55288]
[1779712113697,26.76,77314.37,0.0,-0.67674,0.00025,19.56942]
[1779712118732,26.75,77317.67,0.0,-0.676,0.00025,19.58865]
[1779712121752,26.75,77327.37,0.0,-0.67364,0.00025,19.64936]
[1779712124773,26.73,77329.5,0.0,-0.67325,0.00025,19.65961]
[1779712129808,26.69,77331.98,0.0,-0.67284,0.00025,19.67014]
[1779712134843,26.66,77331.94,0.0,-0.67304,0.00025,19.66529]
[1779712139880,26.64,77334.99,0.0,-0.67245,0.00025,19.68042]
[1779712144913,26.63,77332.91,0.0,-0.67301,0.00025,19.66612]
[1779712147935,26.63,77315.08,0.0,-0.67744,0.00025,19.55193]
[1779712148940,26.63,77311.59,0.0,-0.6783,0.00025,19.52937]
[1779712152969,26.63,77305.7,0.0,-0.67976,0.00025,19.49112]
[1779712158005,26.63,77304.75,0.0,-0.67999,0.00025,19.48486]
[1779712163040,26.63,77302.97,0.0,-0.68043,0.00025,19.47314]
[1779712168074,26.63,77302.5,0.0,-0.68055,0.00025,19.46994]
[1779712173110,26.63,77301.43,0.0,-0.68086,0.00025,19.4582]
[1779712178144,26.63,77301.05,0.0,-0.68096,0.00025,19.45555]
[1779712183179,26.62,77299.68,0.0,-0.6813,0.00025,19.44637]
[1779712188215,26.62,77299.54,0.0,-0.68134,0.00025,19.44527]
[1779712193250,26.62,77302.93,0.0,-0.68052,0.00025,19.46728]
[1779712198285,26.62,77307.31,0.0,-0.67945,0.00025,19.49554]
[1779712203320,26.62,77305.95,0.0,-0.67979,0.00025,19.48652]
[1779712209363,26.62,77300.85,0.0,-0.68106,0.00025,19.45297]
[1779712214398,26.62,77300.5,0.0,-0.68115,0.00025,19.45038]
[1779712219432,26.61,77307.12,0.0,-0.67953,0.00025,19.49344]
[1779712224467,26.61,77307.44,0.0,-0.67946,0.00025,19.49543]
[1779712229503,26.61,77310.4,0.0,-0.67873,0.00025,19.51457]
[1779712233532,26.61,77316.15,0.0,-0.67735,0.00025,19.54707]
[1779712238571,26.61,77317.12,0.0,-0.67712,0.00025,19.55303]
[1779712244614,26.61,77319.04,0.0,-0.67666,0.00025,19.56513]
[1779712249649,26.61,77321.03,0.0,-0.67617,0.00025,19.57776]
[1779712254683,26.61,77323.64,0.0,-0.67553,0.00025,19.59436]
[1779712259719,26.6,77326.2,0.0,-0.6749,0.00025,19.61056]
[1779712264754,26.6,77328.53,0.0,-0.67433,0.00025,19.62518]
[1779712272820,26.6,77330.03,0.0,-0.67398,0.00025,19.63423]
[1779712277859,26.59,77334.65,0.0,-0.6729,0.00025,19.66177]
[1779712282891,26.56,77335.44,0.0,-0.67287,0.00025,19.66268]
[1779712289944,26.54,77336.07,0.0,-0.67286,0.00025,19.66322]
[1779712294986,26.53,77322.09,0.0,-0.67645,0.00025,19.56722]
[1779712295992,26.53,77320.2,0.0,-0.67692,0.00025,19.55501]
[1779712301044,26.53,77312.6,0.0,-0.67881,0.00025,19.5056]
[1779712306079,26.53,77310.12,0.0,-0.67943,0.00025,19.48929]
[1779712311114,26.53,77314.64,0.0,-0.67831,0.00025,19.5187]
[1779712316155,26.53,77313.63,0.0,-0.67856,0.00025,19.51217]
[1779712321191,26.53,77309.94,0.0,-0.67948,0.00025,19.48811]
[1779712326226,26.53,77308.45,0.0,-0.67984,0.00025,19.47851]
[1779712331261,26.53,77307.06,0.0,-0.68018,0.00025,19.46954]
[1779712336296,26.53,77302.65,0.0,-0.68126,0.00025,19.44075]
[1779712341331,26.53,77301.72,0.0,-0.68148,0.00025,19.43488]
[1779712346369,26.53,77301.92,0.0,-0.68142,0.00025,19.43647]
[1779712351405,26.53,77301.98,0.0,-0.68143,0.00025,19.43253]
[1779712356439,26.54,77301.29,0.0,-0.68159,0.00025,19.42824]
[1779712361474,26.54,77300.81,0.0,-0.6817,0.00025,19.42521]
[1779712367777,26.54,77300.16,0.0,-0.68186,0.00025,19.42083]
[1779712373559,26.54,77299.46,0.0,-0.68204,0.00025,19.41612]
[1779712378594,26.53,77298.9,0.0,-0.68218,0.00025,19.41235]
[1779712383629,26.53,77299.36,0.0,-0.68207,0.00025,19.41532]
[1779712388665,26.53,77298.04,0.0,-0.6824,0.00025,19.40652]
[1779712394706,26.53,77298.13,0.0,-0.68238,0.00025,19.40704]
[1779712397989,26.53,77277.29,0.0,-0.6875,0.00025,19.26753]
[1779712403769,26.54,77279.0,0.0,-0.68707,0.00025,19.27933]
[1779712409812,26.54,77280.04,0.0,-0.68681,0.00025,19.28655]
[1779712414846,26.54,77282.15,0.0,-0.68632,0.00025,19.29632]
[1779712419884,26.54,77284.08,0.0,-0.68584,0.00025,19.30942]
[1779712422905,26.54,77275.64,0.0,-0.68791,0.00025,19.25248]
[1779712423912,26.54,77275.19,0.0,-0.688,0.00024,19.25012]
[1779712428947,26.56,77277.76,0.0,-0.68725,0.00025,19.27072]
[1779712433982,26.56,77278.94,0.0,-0.68695,0.00025,19.27904]
[1779712435996,26.57,77286.76,0.0,-0.685,0.00025,19.33236]
[1779712438272,26.57,77292.58,0.0,-0.68355,0.00025,19.37154]
[1779712444058,26.59,77296.0,0.0,-0.68258,0.00025,19.39766]
[1779712449092,26.59,77297.54,0.0,-0.68219,0.00025,19.40802]
[1779712452112,26.59,77303.24,0.0,-0.68078,0.00025,19.44564]
[1779712457147,26.59,77301.36,0.0,-0.68125,0.00025,19.43327]
[1779712462182,26.59,77300.75,0.0,-0.6814,0.00025,19.4292]
[1779712467218,26.59,77300.84,0.0,-0.68138,0.00025,19.42964]
[1779712472253,26.59,77301.71,0.0,-0.6812,0.00025,19.43081]
[1779712477289,26.59,77300.88,0.0,-0.68141,0.00025,19.42537]
[1779712478558,26.59,77291.78,0.0,-0.68365,0.00025,19.36517]
[1779712480309,26.59,77290.42,0.0,-0.68398,0.00025,19.35613]
[1779712485345,26.59,77290.5,0.0,-0.68396,0.00025,19.35663]
[1779712490379,26.59,77289.6,0.0,-0.68419,0.00025,19.35059]
[1779712495414,26.59,77290.44,0.0,-0.68398,0.00025,19.35617]
[1779712500449,26.59,77290.36,0.0,-0.684,0.00025,19.35562]
[1779712506491,26.59,77290.08,0.0,-0.68407,0.00025,19.35375]
[1779712511526,26.59,77288.59,0.0,-0.68443,0.00025,19.34383]
[1779712516561,26.59,77288.5,0.0,-0.68446,0.00025,19.34325]
[1779712522605,26.59,77288.47,0.0,-0.68446,0.00025,19.34308]
[1779712527640,26.59,77288.87,0.0,-0.68436,0.00025,19.34577]
[1779712528911,26.59,77296.22,0.0,-0.68255,0.00025,19.39465]
[1779712534689,26.59,77299.26,0.0,-0.68183,0.00025,19.41029]
[1779712539724,26.59,77303.42,0.0,-0.6808,0.00025,19.43778]
[1779712544759,26.59,77302.66,0.0,-0.68098,0.00025,19.43286]
[1779712549794,26.59,77302.82,0.0,-0.68094,0.00025,19.43397]
[1779712554829,26.59,77303.46,0.0,-0.68078,0.00025,19.43822]
[1779712561879,26.59,77303.24,0.0,-0.68084,0.00025,19.43673]
[1779712566914,26.59,77301.84,0.0,-0.68119,0.00025,19.4275]
[1779712571951,26.59,77301.02,0.0,-0.68139,0.00025,19.42209]
[1779712576985,26.59,77300.71,0.0,-0.68147,0.00025,19.42]
[1779712579262,26.59,77307.83,0.0,-0.67971,0.00025,19.46665]
[1779712585041,26.59,77305.92,0.0,-0.68018,0.00025,19.45429]
[1779712591083,26.59,77306.09,0.0,-0.68017,0.00025,19.45082]
[1779712596120,26.59,77304.89,0.0,-0.68047,0.00025,19.44272]
[1779712601155,26.59,77305.62,0.0,-0.6803,0.00025,19.44729]
[1779712606192,26.59,77301.85,0.0,-0.68124,0.00025,19.42228]
[1779712612238,26.59,77301.81,0.0,-0.68126,0.00025,19.4219]
[1779712617275,26.59,77301.99,0.0,-0.68122,0.00025,19.42298]
[1779712622309,26.59,77308.94,0.0,-0.6795,0.00025,19.46855]
[1779712628351,26.59,77309.92,0.0,-0.67926,0.00025,19.47492]
[1779712633386,26.59,77307.86,0.0,-0.67977,0.00025,19.46146]
[1779712638420,26.59,77306.08,0.0,-0.68021,0.00025,19.44984]
[1779712643457,26.59,77303.95,0.0,-0.68073,0.00025,19.43596]
[1779712648491,26.59,77303.4,0.0,-0.68086,0.00025,19.43245]
[1779712653526,26.59,77303.92,0.0,-0.68076,0.00025,19.43137]
[1779712658561,26.59,77303.95,0.0,-0.68075,0.00025,19.43172]
[1779712664603,26.59,77302.2,0.0,-0.68117,0.00025,19.42048]
[1779712670645,26.59,77301.58,0.0,-0.68133,0.00025,19.41627]
[1779712675682,26.59,77300.52,0.0,-0.6816,0.00025,19.40917]
[1779712681722,26.59,77299.72,0.0,-0.6818,0.00025,19.40376]
[1779712686760,26.59,77301.63,0.0,-0.68133,0.00025,19.41622]
[1779712687764,26.59,77288.92,0.0,-0.68447,0.00025,19.33198]
[1779712688772,26.59,77283.52,0.0,-0.68579,0.00025,19.29591]
[1779712693805,26.59,77284.5,0.0,-0.68553,0.00025,19.30291]
[1779712698843,26.59,77282.66,0.0,-0.68598,0.00025,19.29077]
[1779712703879,26.59,77279.25,0.0,-0.68681,0.00025,19.26797]
[1779712708912,26.59,77278.51,0.0,-0.68698,0.00025,19.26323]
[1779712710191,26.59,77266.74,0.0,-0.68985,0.00024,19.18354]
[1779712710926,26.59,77266.74,0.0,-0.68985,0.00024,19.18367]
[1779712715960,26.6,77264.17,0.0,-0.69048,0.00024,19.16232]
[1779712720995,26.6,77266.48,0.0,-0.68989,0.00024,19.17893]
[1779712726031,26.61,77267.23,0.0,-0.68968,0.00024,19.18471]
[1779712731068,26.61,77270.4,0.0,-0.68889,0.00024,19.2067]
[1779712736104,26.61,77274.36,0.0,-0.68791,0.00024,19.23391]
[1779712741140,26.61,77279.2,0.0,-0.6867,0.00024,19.26699]
[1779712747182,26.62,77281.22,0.0,-0.68619,0.00025,19.28117]
[1779712752216,26.62,77282.46,0.0,-0.68586,0.00025,19.29002]
[1779712757252,26.62,77285.34,0.0,-0.68514,0.00025,19.30973]
[1779712762288,26.62,77288.57,0.0,-0.68433,0.00025,19.33168]
[1779712767327,26.63,77289.07,0.0,-0.68419,0.00025,19.33539]
[1779712770615,26.63,77282.41,0.0,-0.68582,0.00025,19.29116]
[1779712776389,26.63,77283.74,0.0,-0.6855,0.00025,19.29617]
[1779712781423,26.64,77282.01,0.0,-0.6859,0.00025,19.28516]
[1779712786459,26.64,77281.52,0.0,-0.68601,0.00025,19.28231]
[1779712791495,26.64,77281.41,0.0,-0.68602,0.00024,19.28185]
[1779712796529,26.64,77281.28,0.0,-0.68604,0.00024,19.28123]
[1779712800826,26.64,77287.03,0.0,-0.68462,0.00025,19.31991]
[1779712806607,26.65,77286.24,0.0,-0.6848,0.00025,19.31512]
[1779712815668,26.65,77285.22,0.0,-0.68502,0.00025,19.30909]
[1779712820966,26.65,77285.9,0.0,-0.68484,0.00025,19.31407]
[1779712827753,26.66,77286.6,0.0,-0.68464,0.00025,19.31936]
[1779712832786,26.66,77285.49,0.0,-0.68493,0.00025,19.30784]
[1779712837822,26.66,77284.86,0.0,-0.68506,0.00025,19.30417]
[1779712842858,26.66,77289.21,0.0,-0.68398,0.00025,19.33362]
[1779712847892,26.67,77290.2,0.0,-0.68372,0.00025,19.34055]
[1779712848901,26.67,77283.07,0.0,-0.68547,0.00024,19.29317]
[1779712850913,26.67,77278.64,0.0,-0.68655,0.00024,19.26362]
[1779712855948,26.67,77278.23,0.0,-0.68663,0.00024,19.26121]
[1779712861247,26.67,77277.78,0.0,-0.68673,0.00024,19.25861]
[1779712867029,26.67,77277.36,0.0,-0.68682,0.00024,19.25613]
[1779712877100,26.68,77275.56,0.0,-0.68723,0.00024,19.24478]
[1779712882135,26.68,77275.76,0.0,-0.68717,0.00024,19.24644]
[1779712891459,26.68,77275.86,0.0,-0.68716,0.00024,19.24309]
[1779712897244,26.69,77276.84,0.0,-0.6869,0.00024,19.25006]
[1779712903285,26.69,77276.34,0.0,-0.68701,0.00024,19.24714]
[1779712908319,26.69,77276.55,0.0,-0.68694,0.00024,19.24891]
[1779712917384,26.69,77276.96,0.0,-0.68682,0.00024,19.25234]
[1779712922421,26.7,77277.57,0.0,-0.68665,0.00024,19.2568]
[1779712927454,26.7,77278.73,0.0,-0.68636,0.00024,19.26492]
[1779712939536,26.7,77278.91,0.0,-0.68628,0.00024,19.26689]
[1779712944574,26.7,77280.76,0.0,-0.68582,0.00024,19.27955]
[1779712949609,26.71,77283.56,0.0,-0.68513,0.00024,19.29851]
[1779712954644,26.71,77283.31,0.0,-0.6852,0.00024,19.29275]
[1779712959679,26.71,77283.53,0.0,-0.68513,0.00024,19.29473]
[1779712966728,26.72,77285.75,0.0,-0.68456,0.00024,19.31016]
[1779712972025,26.72,77285.25,0.0,-0.68466,0.00024,19.30731]
[1779712977805,26.72,77286.69,0.0,-0.68429,0.00024,19.31742]
[1779712982840,26.72,77286.54,0.0,-0.68431,0.00024,19.31688]
[1779712987875,26.73,77286.16,0.0,-0.68438,0.00024,19.31481]
[1779712992910,26.73,77286.41,0.0,-0.68431,0.00024,19.31694]
[1779712998953,26.73,77286.32,0.0,-0.68431,0.00024,19.31691]
[1779713003988,26.73,77286.73,0.0,-0.68419,0.00024,19.32009]
[1779713009027,26.74,77286.26,0.0,-0.68428,0.00024,19.31743]
[1779713014061,26.74,77286.73,0.0,-0.68419,0.00024,19.3164]
[1779713020104,26.74,77284.99,0.0,-0.68459,0.00024,19.30545]
[1779713025139,26.75,77284.06,0.0,-0.6848,0.00024,19.29981]
[1779713032448,26.75,77284.55,0.0,-0.68464,0.00024,19.3039]
[1779713040244,26.76,77284.74,0.0,-0.68457,0.00024,19.30598]
[1779713045280,26.76,77285.08,0.0,-0.68446,0.00024,19.30875]
[1779713052588,26.76,77286.53,0.0,-0.68408,0.00024,19.319]
[1779713058370,26.77,77286.04,0.0,-0.68418,0.00024,19.31631]
[1779713063406,26.77,77285.94,0.0,-0.68419,0.00024,19.3161]
[1779713068439,26.77,77286.06,0.0,-0.68414,0.00024,19.31733]
[1779713073475,26.77,77286.15,0.0,-0.68414,0.00024,19.31375]
[1779713082799,26.78,77285.88,0.0,-0.68417,0.00024,19.31277]
[1779713088582,26.78,77285.7,0.0,-0.6842,0.00024,19.31209]
[1779713093615,26.78,77286.15,0.0,-0.68407,0.00024,19.31549]
[1779713098652,26.79,77286.35,0.0,-0.68401,0.00024,19.31722]
[1779713103685,26.79,77287.03,0.0,-0.68383,0.00024,19.32213]
[1779713108720,26.79,77288.21,0.0,-0.68352,0.00024,19.33033]
[1779713113015,26.79,77237.0,0.0,-0.69594,0.00024,18.98393]
[1779713113788,26.79,77237.0,0.0,-0.69593,0.00024,18.98406]
[1779713114796,26.79,77236.54,0.0,-0.69604,0.00024,18.98096]
[1779713115803,26.79,77242.92,0.0,-0.6945,0.00024,19.02529]
[1779713117817,26.8,77247.61,0.0,-0.69335,0.00024,19.05793]
[1779713123085,26.8,77241.76,0.0,-0.69474,0.00024,19.01821]
[1779713130908,26.8,77240.44,0.0,-0.69503,0.00024,19.00995]
[1779713135957,26.81,77259.27,0.0,-0.69049,0.00024,19.13496]
[1779713136961,26.81,77258.31,0.0,-0.69072,0.00024,19.12857]
[1779713141995,26.81,77253.87,0.0,-0.69177,0.00024,19.09891]
[1779713143247,26.81,77239.71,0.0,-0.69519,0.00024,19.00177]
[1779713145025,26.81,77235.67,0.0,-0.69615,0.00024,18.97405]
[1779713150060,26.82,77236.55,0.0,-0.69591,0.00024,18.98098]
[1779713155094,26.82,77236.26,0.0,-0.69594,0.00024,18.97985]
[1779713160133,26.83,77236.08,0.0,-0.69596,0.00024,18.97932]
[1779713162144,26.83,77241.59,0.0,-0.69463,0.00024,19.01775]
[1779713167179,26.83,77240.12,0.0,-0.69495,0.00024,19.00842]
[1779713173219,26.84,77239.28,0.0,-0.69512,0.00024,19.00359]
[1779713178255,26.84,77237.68,0.0,-0.69548,0.00024,18.99324]
[1779713183290,26.84,77237.35,0.0,-0.69553,0.00024,18.99164]
[1779713188326,26.85,77237.0,0.0,-0.69559,0.00024,18.98987]
[1779713193604,26.85,77237.91,0.0,-0.69538,0.00024,18.99226]
[1779713199404,26.86,77240.92,0.0,-0.69463,0.00024,19.0137]
[1779713204439,26.86,77240.04,0.0,-0.69482,0.00024,19.0082]
[1779713209474,26.86,77238.91,0.0,-0.69507,0.00024,19.00106]
[1779713213744,26.87,77229.52,0.0,-0.6973,0.00024,18.93666]
[1779713219544,26.87,77229.4,0.0,-0.6973,0.00024,18.93663]
[1779713224580,26.87,77228.46,0.0,-0.69749,0.00024,18.93103]
[1779713229615,26.88,77229.62,0.0,-0.69719,0.00024,18.93971]
[1779713230627,26.88,77223.75,0.0,-0.69859,0.00024,18.899]
[1779713236666,26.88,77220.31,0.0,-0.6994,0.00024,18.87533]
[1779713238680,26.88,77231.48,0.0,-0.69672,0.00024,18.9533]
[1779713243955,26.88,77229.94,0.0,-0.69709,0.00024,18.94276]
[1779713246735,26.88,77222.88,0.0,-0.69877,0.00024,18.89363]
[1779713251770,26.88,77221.98,0.0,-0.69901,0.00024,18.88297]
[1779713257812,26.89,77223.49,0.0,-0.69864,0.00024,18.89398]
[1779713262847,26.89,77226.41,0.0,-0.69793,0.00024,18.91472]
[1779713267882,26.89,77225.84,0.0,-0.69806,0.00024,18.91094]
[1779713272917,26.89,77228.57,0.0,-0.6974,0.00024,18.93011]
[1779713279966,26.89,77229.88,0.0,-0.69708,0.00024,18.93938]
[1779713285000,26.89,77231.5,0.0,-0.69668,0.00024,18.95086]
[1779713292050,26.89,77231.72,0.0,-0.69662,0.00024,18.95272]
[1779713297086,26.89,77230.92,0.0,-0.6968,0.00024,18.94739]
[1779713301113,26.9,77220.71,0.0,-0.69923,0.00024,18.87641]
[1779713302120,26.89,77218.22,0.0,-0.69983,0.00024,18.85891]
[1779713307155,26.9,77218.94,0.0,-0.69965,0.00024,18.86428]
[1779713312190,26.9,77220.14,0.0,-0.69938,0.00024,18.86842]
[1779713318232,26.9,77221.19,0.0,-0.69911,0.00024,18.87634]
[1779713323268,26.9,77221.86,0.0,-0.69893,0.00024,18.88154]
[1779713328302,26.91,77222.27,0.0,-0.69882,0.00024,18.88496]
[1779713333341,26.91,77221.42,0.0,-0.699,0.00024,18.87962]
[1779713336367,26.91,77231.85,0.0,-0.69649,0.00024,18.95258]
[1779713337370,26.91,77234.09,0.0,-0.69595,0.00024,18.96818]
[1779713340389,26.91,77237.98,0.0,-0.695,0.00024,18.99537]
[1779713345425,26.92,77240.28,0.0,-0.69444,0.00024,19.0116]
[1779713349453,26.92,77246.03,0.0,-0.69305,0.00024,19.05121]
[1779713353483,26.92,77246.41,0.0,-0.69295,0.00024,19.05383]
[1779713361538,26.92,77248.31,0.0,-0.69248,0.00024,19.06729]
[1779713369593,26.92,77248.04,0.0,-0.69255,0.00024,19.0653]
[1779713374892,26.92,77248.26,0.0,-0.69254,0.00024,19.06188]
[1779713380671,26.92,77250.57,0.0,-0.69198,0.00024,19.07764]
[1779713385707,26.92,77251.13,0.0,-0.69185,0.00024,19.08149]
[1779713390741,26.92,77252.32,0.0,-0.69156,0.00024,19.08966]
[1779713395776,26.92,77250.86,0.0,-0.6919,0.00024,19.08006]
[1779713400812,26.92,77248.74,0.0,-0.6924,0.00024,19.06597]
[1779713405847,26.92,77247.61,0.0,-0.69266,0.00024,19.05861]
[1779713410882,26.93,77247.44,0.0,-0.69269,0.00024,19.05776]
[1779713415917,26.93,77246.12,0.0,-0.69299,0.00024,19.04905]
[1779713418937,26.93,77240.6,0.0,-0.69431,0.00024,19.01152]
[1779713423974,26.93,77238.03,0.0,-0.69491,0.00024,18.99423]
[1779713429009,26.93,77233.68,0.0,-0.69595,0.00024,18.96436]
[1779713435315,26.93,77234.98,0.0,-0.69567,0.00024,18.96879]
[1779713441099,26.93,77236.27,0.0,-0.69536,0.00024,18.97784]
[1779713446136,26.93,77238.44,0.0,-0.69483,0.00024,18.99297]
[1779713454193,26.94,77240.36,0.0,-0.69435,0.00024,19.00675]
[1779713459226,26.94,77242.44,0.0,-0.69384,0.00024,19.02136]
[1779713464261,26.94,77243.99,0.0,-0.69346,0.00024,19.03194]
[1779713469297,26.94,77245.66,0.0,-0.69306,0.00024,19.04333]
[1779713474333,26.94,77246.38,0.0,-0.69288,0.00024,19.04858]
[1779713479367,26.94,77246.67,0.0,-0.6928,0.00024,19.05089]
[1779713484402,26.94,77244.14,0.0,-0.6934,0.00024,19.03376]
[1779713489436,26.94,77242.7,0.0,-0.69376,0.00024,19.02357]
[1779713494472,26.94,77246.38,0.0,-0.69291,0.00024,19.04408]
[1779713499507,26.94,77251.68,0.0,-0.69162,0.00024,19.08047]
[1779713505549,26.94,77252.4,0.0,-0.69144,0.00024,19.08558]
[1779713512598,26.95,77252.85,0.0,-0.69132,0.00024,19.08887]
[1779713518640,26.95,77252.18,0.0,-0.69147,0.00024,19.08455]
[1779713524682,26.95,77254.21,0.0,-0.69097,0.00024,19.09855]
[1779713528710,26.95,77261.75,0.0,-0.68915,0.00024,19.14953]
[1779713531731,26.95,77269.64,0.0,-0.68724,0.00024,19.20233]
[1779713537773,26.95,77270.16,0.0,-0.68711,0.00024,19.20576]
[1779713542808,26.95,77272.78,0.0,-0.68648,0.00024,19.22316]
[1779713547843,26.95,77276.54,0.0,-0.68557,0.00024,19.24806]
[1779713552881,26.95,77278.85,0.0,-0.68503,0.00024,19.25882]
[1779713557916,26.95,77282.71,0.0,-0.68409,0.00024,19.28449]
[1779713562952,26.95,77282.64,0.0,-0.6841,0.00024,19.2842]
[1779713567987,26.95,77279.67,0.0,-0.68482,0.00024,19.2646]
[1779713573023,26.95,77279.22,0.0,-0.68493,0.00024,19.26153]
[1779713578060,26.95,77278.44,0.0,-0.68513,0.00024,19.25629]
[1779713583094,26.95,77279.9,0.0,-0.68478,0.00024,19.26579]
[1779713589137,26.95,77280.1,0.0,-0.68474,0.00024,19.26691]
[1779713592157,26.95,77287.89,0.0,-0.68284,0.00024,19.318]
[1779713594171,26.95,77292.52,0.0,-0.68171,0.00024,19.34815]
[1779713601222,26.95,77293.32,0.0,-0.68153,0.00024,19.3531]
[1779713606510,26.95,77291.86,0.0,-0.68189,0.00024,19.34349]
[1779713614311,26.95,77292.24,0.0,-0.68183,0.00024,19.3414]
[1779713619346,26.95,77289.84,0.0,-0.68241,0.00024,19.3259]
[1779713624401,26.95,77290.46,0.0,-0.68225,0.00024,19.33015]
[1779713629435,26.95,77290.82,0.0,-0.68215,0.00024,19.33273]
[1779713634473,26.95,77291.67,0.0,-0.68194,0.00024,19.33847]
[1779713639507,26.95,77292.53,0.0,-0.68172,0.00024,19.34421]
[1779713645553,26.95,77292.66,0.0,-0.68168,0.00024,19.34518]
[1779713648575,26.95,77302.39,0.0,-0.6793,0.00024,19.40816]
[1779713650588,26.95,77309.31,0.0,-0.67761,0.00025,19.4525]
[1779713653609,26.95,77313.31,0.0,-0.67663,0.00025,19.47789]
[1779713658646,26.95,77316.67,0.0,-0.67582,0.00025,19.49891]
[1779713663683,26.95,77317.22,0.0,-0.67569,0.00025,19.50224]
[1779713667711,26.95,77308.89,0.0,-0.67774,0.00025,19.44903]
[1779713672746,26.95,77307.17,0.0,-0.67821,0.00025,19.43307]
[1779713677782,26.94,77306.63,0.0,-0.67836,0.00025,19.42924]
[1779713682816,26.94,77305.07,0.0,-0.67876,0.00025,19.41882]
[1779713687854,26.94,77303.7,0.0,-0.67911,0.00025,19.40961]
[1779713692886,26.94,77302.56,0.0,-0.67941,0.00025,19.40185]
[1779713699934,26.93,77302.19,0.0,-0.67952,0.00025,19.39885]
[1779713704971,26.93,77304.24,0.0,-0.67904,0.00025,19.41159]
[1779713710011,26.93,77305.03,0.0,-0.67887,0.00025,19.41611]
[1779713715043,26.92,77303.13,0.0,-0.67936,0.00025,19.40332]
[1779713717287,26.92,77309.29,0.0,-0.67788,0.00025,19.44199]
[1779713724106,26.88,77315.0,0.0,-0.67668,0.00025,19.47339]
[1779713729141,26.86,77318.87,0.0,-0.67587,0.00025,19.49436]
[1779713734177,26.84,77324.27,0.0,-0.67468,0.00025,19.52136]
[1779713739212,26.83,77329.7,0.0,-0.67344,0.00025,19.55296]
[1779713742233,26.81,77336.41,0.0,-0.67187,0.00025,19.59277]
[1779713747497,26.78,77338.17,0.0,-0.67161,0.00025,19.5996]
[1779713754317,26.75,77340.64,0.0,-0.67121,0.00025,19.60978]
[1779713760359,26.74,77340.41,0.0,-0.67131,0.00025,19.60731]
[1779713765394,26.74,77340.99,0.0,-0.67118,0.00025,19.61061]
[1779713773449,26.74,77342.1,0.0,-0.67092,0.00025,19.61701]
[1779713778485,26.73,77339.39,0.0,-0.67164,0.00025,19.5991]
[1779713783524,26.73,77340.54,0.0,-0.67137,0.00025,19.60599]
[1779713788558,26.73,77341.54,0.0,-0.67113,0.00025,19.61193]
[1779713793592,26.72,77337.03,0.0,-0.6723,0.00025,19.57885]
[1779713798628,26.72,77335.77,0.0,-0.67262,0.00025,19.57078]
[1779713803663,26.72,77339.72,0.0,-0.67164,0.00025,19.59547]
[1779713806691,26.72,77347.4,0.0,-0.66972,0.00025,19.64325]
[1779713807925,26.72,77353.09,0.0,-0.6683,0.00025,19.67839]
[1779713813738,26.69,77351.97,0.0,-0.66877,0.00025,19.66708]
[1779713818774,26.66,77351.73,0.0,-0.66901,0.00025,19.66117]
[1779713820788,26.65,77359.7,0.0,-0.6671,0.00025,19.70843]
[1779713822802,26.63,77350.14,0.0,-0.6696,0.00025,19.64689]
[1779713824817,26.63,77344.82,0.0,-0.67097,0.00025,19.61278]
[1779713829852,26.62,77342.19,0.0,-0.67164,0.00025,19.59599]
[1779713834886,26.62,77343.37,0.0,-0.67136,0.00025,19.60314]
[1779713839922,26.62,77344.28,0.0,-0.67114,0.00025,19.60857]
[1779713844957,26.62,77344.53,0.0,-0.67109,0.00025,19.60985]
[1779713849993,26.62,77340.85,0.0,-0.67202,0.00025,19.5865]
[1779713855027,26.62,77340.55,0.0,-0.67213,0.00025,19.57985]
[1779713860066,26.61,77340.8,0.0,-0.67208,0.00025,19.58124]
[1779713865098,26.61,77340.9,0.0,-0.67206,0.00025,19.58166]
[1779713870136,26.61,77340.42,0.0,-0.67219,0.00025,19.57842]
[1779713871139,26.61,77333.1,0.0,-0.67403,0.00025,19.53201]
[1779713873153,26.61,77327.37,0.0,-0.67546,0.00025,19.49546]
[1779713878430,26.61,77327.05,0.0,-0.67553,0.00025,19.49352]
[1779713884231,26.61,77327.26,0.0,-0.67549,0.00025,19.49462]
[1779713891280,26.61,77327.5,0.0,-0.67544,0.00025,19.49588]
[1779713896315,26.61,77328.55,0.0,-0.67519,0.00025,19.50239]
[1779713901350,26.61,77328.43,0.0,-0.67522,0.00025,19.50145]
[1779713904371,26.61,77322.16,0.0,-0.67679,0.00025,19.46116]
[1779713909407,26.61,77318.04,0.0,-0.67781,0.00025,19.43452]
[1779713914442,26.61,77315.9,0.0,-0.67838,0.00025,19.41602]
[1779713923504,26.61,77312.4,0.0,-0.67925,0.00025,19.39322]
[1779713924513,26.61,77305.59,0.0,-0.68094,0.00025,19.34868]
[1779713927532,26.61,77299.74,0.0,-0.68239,0.00025,19.31025]
[1779713932569,26.61,77298.86,0.0,-0.68261,0.00025,19.3044]
[1779713937603,26.6,77296.51,0.0,-0.68319,0.00025,19.28875]
[1779713942638,26.6,77296.0,0.0,-0.68332,0.00025,19.28527]
[1779713947673,26.6,77294.97,0.0,-0.68358,0.00025,19.27834]
[1779713952710,26.6,77292.04,0.0,-0.6843,0.00025,19.2588]
[1779713954723,26.6,77285.19,0.0,-0.68599,0.00025,19.21298]
[1779713956737,26.6,77285.41,0.0,-0.68594,0.00025,19.21453]
[1779713962779,26.6,77286.14,0.0,-0.68575,0.00025,19.2196]
[1779713967814,26.61,77287.03,0.0,-0.68552,0.00025,19.22571]
[1779713972849,26.61,77288.17,0.0,-0.68527,0.00025,19.22883]
[1779713977883,26.61,77289.42,0.0,-0.68496,0.00025,19.23731]
[1779713982918,26.61,77288.77,0.0,-0.68512,0.00025,19.23308]
[1779713987954,26.61,77289.36,0.0,-0.68497,0.00025,19.23715]
[1779713990976,26.61,77283.29,0.0,-0.68646,0.00025,19.1966]
[1779713997019,26.61,77279.73,0.0,-0.68731,0.00025,19.17316]
[1779714002054,26.61,77279.75,0.0,-0.68729,0.00025,19.17362]
[1779714004072,26.61,77265.81,0.0,-0.69071,0.00024,19.07902]
[1779714005080,26.62,77266.13,0.0,-0.69063,0.00024,19.08133]
[1779714010118,26.62,77265.18,0.0,-0.69084,0.00024,19.07541]
[1779714013135,26.62,77260.94,0.0,-0.69186,0.00024,19.04674]
[1779714019177,26.63,77262.62,0.0,-0.69142,0.00024,19.05915]
[1779714024212,26.63,77263.81,0.0,-0.6911,0.00024,19.06802]
[1779714031261,26.63,77264.37,0.0,-0.69096,0.00024,19.06819]
[1779714036299,26.64,77266.7,0.0,-0.69037,0.00024,19.08479]
[1779714041331,26.64,77270.69,0.0,-0.68937,0.00024,19.11252]
[1779714048380,26.65,77269.51,0.0,-0.68963,0.00024,19.10524]
[1779714053417,26.65,77269.31,0.0,-0.68964,0.00024,19.10483]
[1779714058451,26.65,77269.45,0.0,-0.68958,0.00024,19.10648]
[1779714064737,26.66,77269.6,0.0,-0.68952,0.00024,19.10815]
[1779714070537,26.66,77269.17,0.0,-0.6896,0.00024,19.10586]
[1779714075571,26.66,77274.6,0.0,-0.68825,0.00025,19.14328]
[1779714078602,26.67,77283.63,0.0,-0.68602,0.00025,19.20438]
[1779714080606,26.67,77292.97,0.0,-0.68372,0.00025,19.26673]
[1779714085642,26.67,77293.56,0.0,-0.68357,0.00025,19.27079]
[1779714090678,26.67,77293.37,0.0,-0.68361,0.00025,19.26967]
[1779714095713,26.67,77293.86,0.0,-0.68352,0.00025,19.2684]
[1779714101754,26.67,77293.76,0.0,-0.68354,0.00025,19.26785]
[1779714106789,26.67,77294.56,0.0,-0.68334,0.00025,19.27319]
[1779714112834,26.67,77295.94,0.0,-0.683,0.00025,19.28234]
[1779714118876,26.67,77296.03,0.0,-0.68298,0.00025,19.28287]
[1779714123910,26.67,77296.59,0.0,-0.68283,0.00025,19.28684]
[1779714128945,26.67,77299.47,0.0,-0.68211,0.00025,19.30609]
[1779714130959,26.67,77305.62,0.0,-0.68058,0.00025,19.34651]
[1779714135996,26.67,77307.43,0.0,-0.68013,0.00025,19.35844]
[1779714141034,26.68,77308.52,0.0,-0.67986,0.00025,19.36567]
[1779714146069,26.68,77310.65,0.0,-0.67933,0.00025,19.37964]
[1779714151106,26.68,77312.76,0.0,-0.67883,0.00025,19.38883]
[1779714154129,26.68,77320.17,0.0,-0.67699,0.00025,19.43672]
[1779714159164,26.68,77319.6,0.0,-0.67714,0.00025,19.43296]
[1779714163191,26.68,77313.67,0.0,-0.67861,0.00025,19.39459]
[1779714166212,26.68,77308.04,0.0,-0.68001,0.00025,19.35803]
[1779714171249,26.68,77304.5,0.0,-0.68088,0.00025,19.33504]
[1779714178297,26.68,77303.53,0.0,-0.68111,0.00025,19.32889]
[1779714184339,26.68,77301.97,0.0,-0.68149,0.00025,19.31884]
[1779714189373,26.68,77299.03,0.0,-0.68221,0.00025,19.2997]
[1779714192402,26.68,77307.2,0.0,-0.68018,0.00025,19.35332]
[1779714197437,26.68,77306.5,0.0,-0.68036,0.00025,19.34869]
[1779714202472,26.68,77304.66,0.0,-0.68082,0.00025,19.33662]
[1779714207508,26.68,77304.52,0.0,-0.68085,0.00025,19.33566]
[1779714212541,26.68,77302.73,0.0,-0.68133,0.00025,19.31928]
[1779714218584,26.68,77302.44,0.0,-0.6814,0.00025,19.31734]
[1779714223623,26.68,77301.92,0.0,-0.68153,0.00025,19.31391]
[1779714228659,26.68,77301.53,0.0,-0.68163,0.00025,19.31132]
[1779714233694,26.68,77299.87,0.0,-0.68204,0.00025,19.30039]
[1779714238730,26.68,77298.86,0.0,-0.68229,0.00025,19.29376]
[1779714243764,26.68,77298.82,0.0,-0.6823,0.00025,19.29351]
[1779714248798,26.68,77298.49,0.0,-0.68238,0.00025,19.29135]
[1779714253833,26.68,77298.51,0.0,-0.68238,0.00025,19.29149]
[1779714259878,26.68,77298.91,0.0,-0.68228,0.00025,19.29412]
[1779714264913,26.68,77298.18,0.0,-0.68246,0.00025,19.2893]
[1779714269949,26.68,77298.02,0.0,-0.6825,0.00025,19.28824]
[1779714276231,26.68,77297.46,0.0,-0.68267,0.00025,19.27993]
[1779714283040,26.68,77296.28,0.0,-0.68296,0.00025,19.27217]
[1779714288075,26.68,77296.78,0.0,-0.68284,0.00025,19.2755]
[1779714293110,26.68,77297.21,0.0,-0.68273,0.00025,19.27835]
[1779714294118,26.68,77305.25,0.0,-0.68074,0.00025,19.33117]
[1779714295125,26.68,77307.42,0.0,-0.6802,0.00025,19.34537]
[1779714297184,26.68,77320.36,0.0,-0.67699,0.00025,19.42923]
[1779714300169,26.68,77321.35,0.0,-0.67675,0.00025,19.43551]
[1779714305204,26.68,77323.25,0.0,-0.67629,0.00025,19.44745]
[1779714309232,26.68,77319.57,0.0,-0.67721,0.00025,19.42371]
[1779714314270,26.68,77322.72,0.0,-0.67642,0.00025,19.44397]
[1779714319305,26.68,77323.12,0.0,-0.67632,0.00025,19.44658]
[1779714324339,26.68,77320.58,0.0,-0.67695,0.00025,19.43026]
[1779714330381,26.68,77319.16,0.0,-0.67731,0.00025,19.42098]
[1779714334412,26.68,77327.23,0.0,-0.67534,0.00025,19.46804]
[1779714336423,26.68,77328.74,0.0,-0.67496,0.00025,19.47768]
[1779714341460,26.68,77328.73,0.0,-0.67496,0.00025,19.47765]
[1779714347502,26.68,77333.81,0.0,-0.6737,0.00025,19.50995]
[1779714352536,26.68,77336.5,0.0,-0.67302,0.00025,19.52698]
[1779714357570,26.68,77337.55,0.0,-0.67276,0.00025,19.53365]
[1779714362610,26.68,77339.53,0.0,-0.67226,0.00025,19.54614]
[1779714364621,26.68,77345.44,0.0,-0.67078,0.00025,19.58317]
[1779714369657,26.68,77347.47,0.0,-0.67029,0.00025,19.59562]
[1779714374691,26.67,77347.47,0.0,-0.6703,0.00025,19.59537]
[1779714379728,26.67,77350.93,0.0,-0.66944,0.00025,19.61661]
[1779714383756,26.68,77356.67,0.0,-0.66798,0.00025,19.65265]
[1779714388792,26.68,77355.33,0.0,-0.66829,0.00025,19.64502]
[1779714393834,26.68,77355.71,0.0,-0.6682,0.00025,19.6433]
[1779714398861,26.69,77355.83,0.0,-0.66815,0.00025,19.64452]
[1779714400876,26.69,77368.74,0.0,-0.6649,0.00025,19.7236]
[1779714401887,26.69,77364.79,0.0,-0.66589,0.00025,19.69965]
[1779714403898,26.69,77358.09,0.0,-0.66756,0.00025,19.65892]
[1779714408932,26.69,77356.44,0.0,-0.66796,0.00025,19.6492]
[1779714414974,26.7,77355.93,0.0,-0.66807,0.00025,19.64651]
[1779714421016,26.7,77355.56,0.0,-0.66814,0.00025,19.64467]
[1779714426052,26.7,77355.27,0.0,-0.6682,0.00025,19.64324]
[1779714432094,26.7,77355.33,0.0,-0.66817,0.00025,19.644]
[1779714437378,26.71,77354.64,0.0,-0.66833,0.00025,19.64008]
[1779714443172,26.71,77353.02,0.0,-0.66872,0.00025,19.63049]
[1779714448206,26.71,77353.66,0.0,-0.66854,0.00025,19.63477]
[1779714453242,26.71,77352.5,0.0,-0.66885,0.00025,19.62335]
[1779714458277,26.72,77353.97,0.0,-0.66847,0.00025,19.63274]
[1779714464319,26.72,77353.51,0.0,-0.66857,0.00025,19.63026]
[1779714469354,26.72,77353.6,0.0,-0.66853,0.00025,19.63114]
[1779714474390,26.72,77353.09,0.0,-0.66865,0.00025,19.62834]
[1779714479424,26.73,77353.59,0.0,-0.6685,0.00025,19.6318]
[1779714485466,26.73,77352.67,0.0,-0.66872,0.00025,19.62656]
[1779714491518,26.73,77351.87,0.0,-0.6689,0.00025,19.62208]
[1779714496553,26.73,77351.62,0.0,-0.66894,0.00025,19.62092]
[1779714502595,26.74,77351.48,0.0,-0.66896,0.00025,19.62052]
[1779714507630,26.74,77351.15,0.0,-0.66902,0.00025,19.61887]
[1779714512671,26.74,77353.1,0.0,-0.66855,0.00025,19.62673]
[1779714517709,26.74,77358.31,0.0,-0.66723,0.00025,19.659]
[1779714522740,26.75,77356.48,0.0,-0.66768,0.00025,19.64804]
[1779714528009,26.75,77356.33,0.0,-0.66771,0.00025,19.64746]
[1779714533817,26.75,77355.96,0.0,-0.66779,0.00025,19.64548]
[1779714535831,26.75,77348.8,0.0,-0.66957,0.00025,19.60145]
[1779714540867,26.75,77349.01,0.0,-0.6695,0.00025,19.60323]
[1779714545903,26.76,77352.54,0.0,-0.6686,0.00025,19.62549]
[1779714550942,26.76,77345.05,0.0,-0.67046,0.00025,19.57948]
[1779714552955,26.76,77340.09,0.0,-0.67169,0.00025,19.54868]
[1779714558220,26.76,77334.43,0.0,-0.67309,0.00025,19.51357]
[1779714564034,26.77,77333.77,0.0,-0.67322,0.00025,19.51004]
[1779714569069,26.77,77335.12,0.0,-0.67287,0.00025,19.51898]
[1779714574104,26.77,77335.63,0.0,-0.67276,0.00025,19.51799]
[1779714579139,26.78,77332.59,0.0,-0.6735,0.00025,19.49934]
[1779714584174,26.78,77335.83,0.0,-0.67267,0.00025,19.5202]
[1779714590215,26.78,77336.86,0.0,-0.67239,0.00025,19.52723]
[1779714595252,26.79,77338.74,0.0,-0.6719,0.00025,19.53945]
[1779714601292,26.79,77340.61,0.0,-0.67141,0.00025,19.55164]
[1779714606329,26.79,77342.1,0.0,-0.67103,0.00025,19.56134]
[1779714611364,26.8,77344.13,0.0,-0.6705,0.00025,19.5744]
[1779714616398,26.8,77344.44,0.0,-0.67041,0.00025,19.57671]
[1779714622441,26.8,77344.44,0.0,-0.67039,0.00025,19.57713]
[1779714628713,26.8,77345.25,0.0,-0.67017,0.00025,19.58257]
[1779714634525,26.81,77345.14,0.0,-0.67021,0.00025,19.5777]
[1779714639561,26.81,77345.76,0.0,-0.67005,0.00025,19.58187]
[1779714645602,26.81,77345.58,0.0,-0.67007,0.00025,19.58113]
[1779714648856,26.81,77337.69,0.0,-0.67203,0.00025,19.53219]
[1779714654665,26.82,77334.75,0.0,-0.67275,0.00025,19.51429]
[1779714659702,26.82,77334.03,0.0,-0.67291,0.00025,19.5101]
[1779714665743,26.82,77332.96,0.0,-0.67317,0.00025,19.50352]
[1779714670780,26.82,77332.18,0.0,-0.67336,0.00025,19.49869]
[1779714676822,26.82,77331.88,0.0,-0.67343,0.00025,19.49688]
[1779714681858,26.82,77335.25,0.0,-0.67259,0.00025,19.51822]
[1779714686893,26.82,77332.56,0.0,-0.67325,0.00025,19.50159]
[1779714691928,26.82,77331.39,0.0,-0.67357,0.00025,19.48968]
[1779714696963,26.82,77329.27,0.0,-0.6741,0.00025,19.47629]
[1779714698977,26.82,77318.55,0.0,-0.67676,0.00025,19.40819]
[1779714699985,26.82,77318.96,0.0,-0.67665,0.00025,19.41084]
[1779714704012,26.82,77309.7,0.0,-0.67894,0.00025,19.35153]
[1779714706027,26.82,77306.2,0.0,-0.6798,0.00025,19.32898]
[1779714712071,26.83,77304.79,0.0,-0.68014,0.00025,19.32012]
[1779714713080,26.83,77296.12,0.0,-0.68227,0.00025,19.26365]
[1779714714095,26.83,77292.71,0.0,-0.6831,0.00025,19.24137]
[1779714716107,26.83,77285.27,0.0,-0.68493,0.00025,19.1924]
[1779714723156,26.83,77285.66,0.0,-0.6848,0.00025,19.19564]
[1779714728191,26.84,77287.15,0.0,-0.68442,0.00025,19.20607]
[1779714734233,26.84,77289.35,0.0,-0.68386,0.00025,19.22115]
[1779714739489,26.84,77290.66,0.0,-0.68352,0.00025,19.23026]
[1779714745310,26.84,77291.21,0.0,-0.68336,0.00025,19.23448]
[1779714749558,26.85,77281.69,0.0,-0.68567,0.00024,19.17199]
[1779714751354,26.85,77280.87,0.0,-0.6859,0.00024,19.16204]
[1779714756390,26.85,77278.91,0.0,-0.68636,0.00024,19.14955]
[1779714758404,26.85,77270.43,0.0,-0.68842,0.00024,19.09309]
[1779714763440,26.86,77264.5,0.0,-0.68984,0.00024,19.05385]
[1779714766464,26.86,77261.3,0.0,-0.69061,0.00024,19.03248]
[1779714771499,26.86,77258.61,0.0,-0.69123,0.00024,19.01499]
[1779714773513,26.86,77252.53,0.0,-0.6927,0.00024,18.9739]
[1779714775527,26.87,77247.38,0.0,-0.69393,0.00024,18.9389]
[1779714788620,26.88,77246.49,0.0,-0.69407,0.00024,18.93484]
[1779714793656,26.88,77247.28,0.0,-0.69386,0.00024,18.941]
[1779714798689,26.88,77247.33,0.0,-0.69382,0.00024,18.94205]
[1779714806745,26.89,77247.36,0.0,-0.69377,0.00024,18.94336]
[1779714813799,26.9,77247.04,0.0,-0.69385,0.00024,18.93747]
[1779714817828,26.9,77254.87,0.0,-0.69193,0.00024,18.99157]
[1779714818835,26.9,77255.3,0.0,-0.69182,0.00024,18.99466]
[1779714821856,26.9,77249.83,0.0,-0.69313,0.00024,18.95785]
[1779714826891,26.91,77250.23,0.0,-0.69299,0.00024,18.96153]
[1779714831926,26.91,77251.53,0.0,-0.69265,0.00024,18.97131]
[1779714836961,26.92,77253.27,0.0,-0.69219,0.00024,18.98406]
[1779714841997,26.92,77251.46,0.0,-0.6926,0.00024,18.97261]
[1779714847032,26.93,77253.43,0.0,-0.69209,0.00024,18.9869]
[1779714852066,26.93,77252.91,0.0,-0.69218,0.00024,18.98419]
[1779714860126,26.94,77252.55,0.0,-0.69222,0.00024,18.98309]
[1779714865163,26.94,77251.99,0.0,-0.69233,0.00024,18.98014]
[1779714870205,26.95,77251.96,0.0,-0.6923,0.00024,18.98079]
[1779714875243,26.95,77248.85,0.0,-0.69306,0.00024,18.95581]
[1779714880474,26.96,77249.05,0.0,-0.69297,0.00024,18.95828]
[1779714883299,26.96,77242.9,0.0,-0.69444,0.00024,18.9166]
[1779714885314,26.96,77241.37,0.0,-0.69479,0.00024,18.90656]
[1779714890545,26.97,77239.73,0.0,-0.69514,0.00024,18.89666]
[1779714894376,26.97,77247.61,0.0,-0.69321,0.00024,18.95141]
[1779714899411,26.98,77248.87,0.0,-0.69287,0.00024,18.9608]
[1779714906462,26.98,77249.42,0.0,-0.6927,0.00024,18.96563]
[1779714911496,26.99,77249.49,0.0,-0.69266,0.00024,18.96687]
[1779714917538,26.99,77249.66,0.0,-0.69258,0.00024,18.96894]
[1779714922573,27.0,77249.37,0.0,-0.69262,0.00024,18.96772]
[1779714923581,27.0,77242.49,0.0,-0.69428,0.00024,18.92095]
[1779714924588,27.0,77239.21,0.0,-0.69506,0.00024,18.89867]
[1779714929625,27.01,77242.98,0.0,-0.69411,0.00024,18.92558]
[1779714935664,27.01,77246.65,0.0,-0.69322,0.00024,18.94706]
[1779714940899,27.02,77247.17,0.0,-0.69306,0.00024,18.95154]
[1779714946742,27.02,77246.55,0.0,-0.69317,0.00024,18.94843]
[1779714953790,27.03,77247.63,0.0,-0.69286,0.00024,18.95708]
[1779714958826,27.03,77246.51,0.0,-0.6931,0.00024,18.95039]
[1779714961040,27.04,77253.1,0.0,-0.6915,0.00024,18.99545]
[1779714962856,27.04,77258.59,0.0,-0.69016,0.00024,19.0328]
[1779714963863,27.04,77264.74,0.0,-0.68866,0.00024,19.07412]
[1779714966889,27.04,77266.47,0.0,-0.68824,0.00024,19.08588]
[1779714971110,27.04,77271.97,0.0,-0.68689,0.00024,19.12269]
[1779714972927,27.04,77270.94,0.0,-0.68714,0.00024,19.1159]
[1779714975949,27.04,77276.8,0.0,-0.68572,0.00024,19.15469]
[1779714981180,27.04,77277.71,0.0,-0.68548,0.00024,19.16102]
[1779714988037,27.05,77278.31,0.0,-0.68533,0.00024,19.16527]
[1779714990049,27.05,77271.08,0.0,-0.68708,0.00024,19.11755]
[1779714998108,27.05,77273.11,0.0,-0.68662,0.00024,19.12633]
[1779715005158,27.05,77276.05,0.0,-0.68591,0.00024,19.14568]
[1779715010192,27.05,77278.07,0.0,-0.68542,0.00024,19.15904]
[1779715015227,27.04,77278.75,0.0,-0.68526,0.00024,19.1634]
[1779715020264,27.04,77278.57,0.0,-0.68531,0.00024,19.16211]
[1779715026303,27.04,77277.3,0.0,-0.68562,0.00024,19.15365]
[1779715031341,27.04,77276.53,0.0,-0.68581,0.00024,19.14851]
[1779715037381,27.04,77277.83,0.0,-0.6855,0.00024,19.15701]
[1779715042416,27.04,77278.35,0.0,-0.68537,0.00024,19.16036]
[1779715047452,27.04,77278.5,0.0,-0.68534,0.00024,19.16128]
[1779715056515,27.04,77279.43,0.0,-0.68515,0.00024,19.1626]
[1779715061762,27.04,77281.23,0.0,-0.68472,0.00024,19.17432]
[1779715071833,27.04,77281.68,0.0,-0.68462,0.00024,19.17705]
[1779715077662,27.04,77280.39,0.0,-0.68494,0.00024,19.16846]
[1779715082697,27.04,77280.97,0.0,-0.6848,0.00024,19.1722]
[1779715085719,27.04,77267.3,0.0,-0.68812,0.00024,19.08166]
[1779715086726,27.04,77260.29,0.0,-0.68982,0.00024,19.03473]
[1779715087732,27.04,77259.99,0.0,-0.6899,0.00024,19.03271]
[1779715094783,27.04,77259.07,0.0,-0.69012,0.00024,19.02653]
[1779715099822,27.04,77255.06,0.0,-0.69109,0.00024,18.99951]
[1779715108883,27.04,77251.3,0.0,-0.692,0.00024,18.97409]
[1779715112113,27.04,77235.16,0.0,-0.69592,0.00024,18.85928]
[1779715113922,27.04,77232.46,0.0,-0.69656,0.00024,18.8408]
[1779715122188,27.04,77234.77,0.0,-0.69599,0.00024,18.85713]
[1779715124996,27.04,77229.05,0.0,-0.69735,0.00024,18.81785]
[1779715130032,27.04,77229.9,0.0,-0.69713,0.00024,18.82418]
[1779715135068,27.05,77228.89,0.0,-0.69736,0.00024,18.81768]
[1779715141108,27.05,77228.83,0.0,-0.69735,0.00024,18.81794]
[1779715146143,27.05,77233.01,0.0,-0.69633,0.00024,18.84731]
[1779715151178,27.05,77234.25,0.0,-0.69601,0.00024,18.85634]
[1779715156214,27.06,77232.06,0.0,-0.69652,0.00024,18.84182]
[1779715161248,27.06,77233.8,0.0,-0.69608,0.00024,18.85434]
[1779715167290,27.06,77232.77,0.0,-0.69631,0.00024,18.84789]
[1779715172326,27.07,77233.13,0.0,-0.69624,0.00024,18.84617]
[1779715177361,27.07,77234.77,0.0,-0.69583,0.00024,18.85793]
[1779715182395,27.07,77235.52,0.0,-0.69563,0.00024,18.86353]
[1779715189447,27.07,77234.93,0.0,-0.69575,0.00024,18.86009]
[1779715194482,27.08,77226.94,0.0,-0.69765,0.00024,18.80544]
[1779715200524,27.08,77226.0,0.0,-0.69785,0.00024,18.79963]
[1779715205559,27.08,77224.57,0.0,-0.69817,0.00024,18.7903]
[1779715210606,27.09,77224.49,0.0,-0.69817,0.00024,18.79033]
[1779715212818,27.09,77213.74,0.0,-0.70073,0.00024,18.71554]
[1779715213626,27.09,77213.74,0.0,-0.70073,0.00024,18.7155]
[1779715218659,27.09,77217.95,0.0,-0.69974,0.00024,18.74469]
[1779715223694,27.08,77219.21,0.0,-0.69944,0.00024,18.75328]
[1779715228729,27.08,77224.66,0.0,-0.69814,0.00024,18.79107]
[1779715237794,27.08,77224.0,0.0,-0.69834,0.00024,18.78186]
[1779715243036,27.08,77220.17,0.0,-0.69925,0.00024,18.75526]
[1779715248888,27.08,77229.31,0.0,-0.69707,0.00024,18.81842]
[1779715250886,27.08,77236.74,0.0,-0.69529,0.00024,18.86944]
[1779715255919,27.08,77236.99,0.0,-0.69524,0.00024,18.87103]
[1779715260955,27.08,77236.93,0.0,-0.69526,0.00024,18.87046]
[1779715265997,27.08,77237.62,0.0,-0.6951,0.00024,18.87499]
[1779715269023,27.08,77247.44,0.0,-0.69274,0.00024,18.94181]
[1779715271036,27.08,77250.54,0.0,-0.692,0.00024,18.96273]
[1779715277078,27.08,77252.13,0.0,-0.69163,0.00024,18.97314]
[1779715282112,27.08,77254.58,0.0,-0.69105,0.00024,18.98943]
[1779715287146,27.08,77255.82,0.0,-0.69075,0.00024,18.99778]
[1779715292184,27.08,77259.45,0.0,-0.68991,0.00024,19.01743]
[1779715295399,27.08,77266.42,0.0,-0.68822,0.00024,19.06391]
[1779715301245,27.07,77268.84,0.0,-0.68765,0.00024,19.07974]
[1779715305469,27.07,77274.93,0.0,-0.68617,0.00024,19.11996]
[1779715314336,27.07,77276.6,0.0,-0.68576,0.00024,19.13105]
[1779715321385,27.07,77277.75,0.0,-0.68548,0.00024,19.13861]
[1779715327427,27.07,77278.74,0.0,-0.68524,0.00024,19.1451]
[1779715334476,27.07,77280.56,0.0,-0.6848,0.00024,19.15706]
[1779715339510,27.07,77281.82,0.0,-0.68449,0.00024,19.16531]
[1779715345749,27.07,77282.28,0.0,-0.68439,0.00024,19.16805]
[1779715351595,27.07,77277.69,0.0,-0.68556,0.00024,19.13292]
[1779715356631,27.07,77274.47,0.0,-0.68635,0.00024,19.11148]
[1779715361666,27.07,77273.72,0.0,-0.68654,0.00024,19.10632]
[1779715366701,27.07,77273.42,0.0,-0.68662,0.00024,19.10414]
[1779715371737,27.07,77273.42,0.0,-0.68663,0.00024,19.10394]
[1779715376772,27.06,77272.69,0.0,-0.68681,0.00024,19.09893]
[1779715382814,27.06,77274.68,0.0,-0.68634,0.00024,19.11186]
[1779715389862,27.06,77275.28,0.0,-0.6862,0.00024,19.11557]
[1779715394897,27.06,77271.51,0.0,-0.68712,0.00024,19.09054]
[1779715399934,27.06,77266.19,0.0,-0.68841,0.00024,19.05516]
[1779715404968,27.06,77260.87,0.0,-0.6897,0.00024,19.01966]
[1779715411009,27.06,77262.2,0.0,-0.68941,0.00024,19.02392]
[1779715416045,27.06,77260.57,0.0,-0.68981,0.00024,19.01292]
[1779715425313,27.06,77260.07,0.0,-0.68993,0.00024,19.00942]
[1779715431158,27.06,77255.73,0.0,-0.69099,0.00024,18.98016]
[1779715441228,27.06,77254.8,0.0,-0.69121,0.00024,18.97379]
[1779715446261,27.06,77252.33,0.0,-0.69181,0.00024,18.95708]
[1779715451297,27.06,77254.35,0.0,-0.69133,0.00024,18.97069]
[1779715456331,27.06,77253.89,0.0,-0.69144,0.00024,18.96751]
[1779715462374,27.06,77253.48,0.0,-0.69154,0.00024,18.96465]
[1779715468416,27.06,77256.81,0.0,-0.69074,0.00024,18.98693]
[1779715475665,27.06,77255.78,0.0,-0.69102,0.00024,18.97549]
[1779715481507,27.06,77257.39,0.0,-0.69063,0.00024,18.98652]
[1779715486541,27.06,77256.82,0.0,-0.69076,0.00024,18.98281]
[1779715492583,27.06,77254.85,0.0,-0.69123,0.00024,18.96969]
[1779715497618,27.06,77253.88,0.0,-0.69146,0.00024,18.96331]
[1779715502656,27.06,77253.37,0.0,-0.69158,0.00024,18.96003]
[1779715504667,27.06,77245.72,0.0,-0.69342,0.00024,18.90829]
[1779715509702,27.07,77245.3,0.0,-0.6935,0.00024,18.9059]
[1779715514738,27.07,77243.63,0.0,-0.69388,0.00024,18.89501]
[1779715519771,27.07,77242.92,0.0,-0.69404,0.00024,18.8907]
[1779715524808,27.07,77242.3,0.0,-0.69416,0.00024,18.88701]
[1779715529842,27.08,77244.71,0.0,-0.69357,0.00024,18.90397]
[1779715534876,27.08,77245.88,0.0,-0.6933,0.00024,18.90775]
[1779715541927,27.08,77247.46,0.0,-0.69289,0.00024,18.91918]
[1779715546961,27.09,77246.75,0.0,-0.69305,0.00024,18.91486]
[1779715551998,27.09,77247.58,0.0,-0.69283,0.00024,18.921]
[1779715560054,27.09,77248.06,0.0,-0.69268,0.00024,18.92505]
[1779715562068,27.09,77254.17,0.0,-0.6912,0.00024,18.96652]
[1779715563075,27.09,77261.5,0.0,-0.68943,0.00024,19.01579]
[1779715564082,27.09,77269.02,0.0,-0.68761,0.00024,19.06591]
[1779715565089,27.1,77270.6,0.0,-0.68722,0.00024,19.07643]
[1779715570128,27.1,77274.62,0.0,-0.68624,0.00024,19.10303]
[1779715575159,27.09,77275.76,0.0,-0.68597,0.00024,19.11043]
[1779715580195,27.09,77280.55,0.0,-0.68481,0.00024,19.1418]
[1779715586443,27.09,77280.7,0.0,-0.68478,0.00024,19.1426]
[1779715592278,27.09,77281.55,0.0,-0.6846,0.00024,19.14365]
[1779715598322,27.09,77285.77,0.0,-0.68359,0.00024,19.17101]
[1779715603361,27.09,77288.57,0.0,-0.6829,0.00024,19.18925]
[1779715605372,27.09,77278.03,0.0,-0.68548,0.00024,19.12019]
[1779715606584,27.09,77277.25,0.0,-0.68566,0.00024,19.1151]
[1779715610407,27.09,77270.42,0.0,-0.68732,0.00024,19.07009]
[1779715611414,27.09,77264.85,0.0,-0.68867,0.00024,19.0331]
[1779715613428,27.09,77261.79,0.0,-0.68941,0.00024,19.01267]
[1779715618464,27.09,77263.07,0.0,-0.6891,0.00024,19.02128]
[1779715624505,27.09,77262.14,0.0,-0.68932,0.00024,19.01519]
[1779715629540,27.1,77263.44,0.0,-0.68899,0.00024,19.02416]
[1779715634575,27.1,77264.58,0.0,-0.68871,0.00024,19.032]
[1779715639610,27.1,77264.71,0.0,-0.68866,0.00024,19.03315]
[1779715644645,27.1,77265.3,0.0,-0.68851,0.00024,19.03736]
[1779715649680,27.1,77263.79,0.0,-0.68887,0.00024,19.02757]
[1779715655722,27.1,77263.5,0.0,-0.68896,0.00024,19.02132]
[1779715660759,27.1,77262.41,0.0,-0.68921,0.00024,19.01435]
[1779715665793,27.11,77261.74,0.0,-0.68936,0.00024,19.01018]
[1779715670828,27.11,77258.86,0.0,-0.69005,0.00024,18.99125]
[1779715675863,27.11,77253.36,0.0,-0.69136,0.00024,18.9547]
[1779715681905,27.11,77254.56,0.0,-0.69105,0.00024,18.96342]
[1779715687948,27.12,77254.51,0.0,-0.69103,0.00024,18.96376]
[1779715692982,27.12,77254.62,0.0,-0.69098,0.00024,18.96508]
[1779715698018,27.12,77256.75,0.0,-0.69045,0.00024,18.97988]
[1779715705066,27.13,77257.23,0.0,-0.69031,0.00024,18.98371]
[1779715710101,27.13,77263.43,0.0,-0.6888,0.00024,19.0256]
[1779715715138,27.13,77262.61,0.0,-0.68902,0.00024,19.01581]
[1779715721178,27.13,77262.42,0.0,-0.68905,0.00024,19.01501]
[1779715727438,27.14,77261.08,0.0,-0.68935,0.00024,19.00668]
[1779715734269,27.14,77259.58,0.0,-0.68969,0.00024,18.99726]
[1779715739303,27.14,77258.12,0.0,-0.69003,0.00024,18.98789]
[1779715747577,27.15,77257.98,0.0,-0.69004,0.00024,18.9875]
[1779715753402,27.15,77256.45,0.0,-0.6904,0.00024,18.97761]
[1779715758437,27.15,77257.61,0.0,-0.6901,0.00024,18.98568]
[1779715763472,27.15,77257.08,0.0,-0.69022,0.00024,18.9824]
[1779715768506,27.15,77256.92,0.0,-0.69025,0.00024,18.98158]
[1779715775556,27.16,77257.16,0.0,-0.69022,0.00024,18.97886]
[1779715780594,27.16,77257.78,0.0,-0.69006,0.00024,18.98323]
[1779715781598,27.16,77244.33,0.0,-0.6933,0.00024,18.89271]
[1779715782606,27.16,77256.62,0.0,-0.69033,0.00024,18.97564]
[1779715783613,27.16,77257.2,0.0,-0.69019,0.00024,18.97958]
[1779715788647,27.16,77255.9,0.0,-0.69049,0.00024,18.97117]
[1779715793682,27.16,77256.55,0.0,-0.69032,0.00024,18.97587]
[1779715798717,27.16,77256.76,0.0,-0.69026,0.00024,18.97762]
[1779715803759,27.17,77265.52,0.0,-0.68813,0.00024,19.03633]
[1779715808789,27.17,77262.63,0.0,-0.68882,0.00024,19.01725]
[1779715813823,27.17,77261.09,0.0,-0.68919,0.00024,19.00717]
[1779715820872,27.17,77260.21,0.0,-0.6894,0.00024,19.00145]
[1779715825906,27.17,77258.5,0.0,-0.68981,0.00024,18.99014]
[1779715830941,27.17,77258.0,0.0,-0.68992,0.00024,18.98692]
[1779715834970,27.17,77252.45,0.0,-0.69129,0.00024,18.94521]
[1779715840013,27.17,77251.66,0.0,-0.69147,0.00024,18.9402]
[1779715845041,27.17,77250.5,0.0,-0.69174,0.00024,18.93253]
[1779715850075,27.17,77248.29,0.0,-0.69228,0.00024,18.91761]
[1779715858132,27.17,77247.53,0.0,-0.69246,0.00024,18.91242]
[1779715863167,27.17,77249.06,0.0,-0.6921,0.00024,18.92265]
[1779715866188,27.17,77255.42,0.0,-0.69057,0.00024,18.9653]
[1779715871224,27.17,77256.95,0.0,-0.6902,0.00024,18.97539]
[1779715876259,27.17,77258.56,0.0,-0.68981,0.00024,18.98622]
[1779715878507,27.17,77264.59,0.0,-0.68835,0.00024,19.02648]
[1779715884314,27.17,77267.96,0.0,-0.68754,0.00024,19.04874]
[1779715889353,27.17,77269.6,0.0,-0.68714,0.00024,19.05955]
[1779715894386,27.17,77271.92,0.0,-0.68662,0.00024,19.07011]
[1779715899421,27.17,77276.17,0.0,-0.68559,0.00024,19.09802]
[1779715904456,27.17,77277.92,0.0,-0.68517,0.00024,19.10937]
[1779715912512,27.17,77280.76,0.0,-0.68449,0.00024,19.12778]
[1779715918787,27.17,77283.03,0.0,-0.68394,0.00024,19.14247]
[1779715927617,27.17,77284.12,0.0,-0.68368,0.00024,19.14944]
[1779715932653,27.17,77283.28,0.0,-0.68388,0.00024,19.14391]
[1779715938927,27.17,77283.54,0.0,-0.68382,0.00024,19.14552]
[1779715944738,27.16,77283.32,0.0,-0.68388,0.00024,19.14393]
[1779715949772,27.16,77285.71,0.0,-0.68331,0.00024,19.15933]
[1779715955817,27.16,77286.79,0.0,-0.68309,0.00024,19.16146]
[1779715961858,27.16,77286.96,0.0,-0.68305,0.00024,19.16237]
[1779715966892,27.16,77287.03,0.0,-0.68304,0.00024,19.16268]
[1779715971928,27.16,77289.57,0.0,-0.68243,0.00024,19.1791]
[1779715976963,27.16,77289.48,0.0,-0.68245,0.00024,19.17847]
[1779715981998,27.16,77288.73,0.0,-0.68264,0.00024,19.17352]
[1779715987033,27.16,77288.99,0.0,-0.68257,0.00024,19.17517]
[1779715992068,27.16,77290.75,0.0,-0.68214,0.00024,19.18659]
[1779715997103,27.16,77291.47,0.0,-0.68197,0.00024,19.19127]
[1779716005160,27.16,77291.1,0.0,-0.68206,0.00024,19.18876]
[1779716008180,27.16,77272.45,0.0,-0.6866,0.00024,19.06694]
[1779716009188,27.16,77270.3,0.0,-0.68712,0.00024,19.05277]
[1779716019494,27.16,77268.79,0.0,-0.68752,0.00024,19.03833]
[1779716025302,27.16,77263.53,0.0,-0.68879,0.00024,19.00344]
[1779716030337,27.16,77258.93,0.0,-0.68991,0.00024,18.97266]
[1779716037386,27.16,77258.54,0.0,-0.69001,0.00024,18.96985]
[1779716042422,27.16,77259.09,0.0,-0.68988,0.00024,18.97335]
[1779716047456,27.16,77261.83,0.0,-0.68923,0.00024,18.99141]
[1779716051718,27.15,77255.36,0.0,-0.6908,0.00024,18.94795]
[1779716054505,27.15,77248.44,0.0,-0.69246,0.00024,18.90141]
[1779716060549,27.16,77245.77,0.0,-0.6931,0.00024,18.88354]
[1779716065584,27.16,77244.39,0.0,-0.69341,0.00024,18.87483]
[1779716070629,27.16,77242.49,0.0,-0.69384,0.00024,18.86252]
[1779716075665,27.16,77242.82,0.0,-0.69379,0.00024,18.86043]
[1779716081930,27.17,77245.13,0.0,-0.69323,0.00024,18.87626]
[1779716087749,27.17,77244.09,0.0,-0.69347,0.00024,18.86946]
[1779716093791,27.17,77243.7,0.0,-0.69355,0.00024,18.86705]
[1779716095804,27.17,77253.1,0.0,-0.69129,0.00024,18.93057]
[1779716099833,27.17,77243.32,0.0,-0.69364,0.00024,18.86445]
[1779716100840,27.17,77238.14,0.0,-0.69489,0.00024,18.82919]
[1779716102854,27.17,77235.79,0.0,-0.69545,0.00024,18.81318]
[1779716108896,27.17,77235.68,0.0,-0.69548,0.00024,18.81249]
[1779716114939,27.17,77236.48,0.0,-0.69528,0.00024,18.81797]
[1779716119973,27.17,77236.71,0.0,-0.69523,0.00024,18.81951]
[1779716125012,27.17,77236.15,0.0,-0.69537,0.00024,18.81563]
[1779716130043,27.17,77226.56,0.0,-0.69767,0.00024,18.74966]
[1779716132281,27.17,77232.75,0.0,-0.69623,0.00024,18.78741]
[1779716135078,27.17,77238.61,0.0,-0.69483,0.00024,18.82728]
[1779716138103,27.16,77241.11,0.0,-0.69424,0.00024,18.84408]
[1779716143134,27.16,77240.77,0.0,-0.69432,0.00024,18.84163]
[1779716150183,27.16,77241.29,0.0,-0.6942,0.00024,18.84505]
[1779716155219,27.16,77247.52,0.0,-0.6927,0.00024,18.88727]
[1779716160253,27.16,77247.66,0.0,-0.69268,0.00024,18.88799]
[1779716165289,27.16,77247.45,0.0,-0.69273,0.00024,18.88651]
[1779716168309,27.16,77254.52,0.0,-0.69102,0.00024,18.93424]
[1779716173344,27.16,77251.03,0.0,-0.69187,0.00024,18.91076]
[1779716178378,27.16,77244.09,0.0,-0.69353,0.00024,18.86391]
[1779716182410,27.16,77235.23,0.0,-0.69566,0.00024,18.80371]
[1779716187442,27.16,77233.33,0.0,-0.69611,0.00024,18.79089]
[1779716192477,27.17,77230.59,0.0,-0.69679,0.00024,18.76775]
[1779716197511,27.17,77233.97,0.0,-0.69597,0.00024,18.79123]
[1779716202546,27.17,77235.05,0.0,-0.6957,0.00024,18.79891]
[1779716207583,27.17,77236.74,0.0,-0.69528,0.00024,18.81071]
[1779716212844,27.17,77238.48,0.0,-0.69486,0.00024,18.82281]
[1779716218662,27.17,77238.85,0.0,-0.69476,0.00024,18.82549]
[1779716222913,27.17,77247.74,0.0,-0.69262,0.00024,18.88592]
[1779716225711,27.17,77249.69,0.0,-0.69215,0.00024,18.89904]
[1779716230746,27.17,77248.6,0.0,-0.69242,0.00024,18.89157]
[1779716237796,27.17,77248.38,0.0,-0.69248,0.00024,18.88992]
[1779716243054,27.17,77245.93,0.0,-0.69307,0.00024,18.87331]
[1779716244844,27.17,77251.65,0.0,-0.69169,0.00024,18.91191]
[1779716249879,27.17,77251.81,0.0,-0.69165,0.00024,18.91299]
[1779716256146,27.17,77251.99,0.0,-0.69165,0.00024,18.90949]
[1779716261964,27.17,77250.84,0.0,-0.69192,0.00024,18.90174]
[1779716267223,27.17,77249.26,0.0,-0.6923,0.00024,18.89109]
[1779716273042,27.17,77248.66,0.0,-0.69245,0.00024,18.88708]
[1779716279082,27.17,77246.24,0.0,-0.69303,0.00024,18.87085]
[1779716284118,27.17,77242.02,0.0,-0.69403,0.00024,18.84244]
[1779716285135,27.17,77225.19,0.0,-0.69807,0.00024,18.72714]
[1779716286141,27.17,77218.0,0.0,-0.69979,0.00024,18.67724]
[1779716287364,27.17,77207.94,0.0,-0.70218,0.00024,18.60696]
[1779716288154,27.17,77207.94,0.0,-0.70219,0.00024,18.60694]
[1779716290169,27.17,77213.75,0.0,-0.7008,0.00024,18.64754]
[1779716292182,27.17,77215.85,0.0,-0.70031,0.00024,18.66206]
[1779716295205,27.17,77222.13,0.0,-0.69882,0.00024,18.70553]
[1779716300239,27.17,77224.96,0.0,-0.69814,0.00024,18.72522]
[1779716305274,27.17,77224.99,0.0,-0.69812,0.00024,18.72566]
[1779716310309,27.17,77234.86,0.0,-0.69575,0.00024,18.79364]
[1779716311316,27.17,77235.81,0.0,-0.69556,0.00024,18.79541]
[1779716316352,27.17,77239.88,0.0,-0.69458,0.00024,18.82337]
[1779716321388,27.17,77237.93,0.0,-0.69504,0.00024,18.81025]
[1779716326422,27.18,77235.68,0.0,-0.69557,0.00024,18.79511]
[1779716332464,27.18,77235.01,0.0,-0.69572,0.00024,18.79089]
[1779716337715,27.18,77239.72,0.0,-0.69458,0.00024,18.82324]
[1779716343541,27.18,77239.22,0.0,-0.69469,0.00024,18.82006]
[1779716348576,27.18,77239.58,0.0,-0.6946,0.00024,18.8227]
[1779716353611,27.18,77240.05,0.0,-0.69448,0.00024,18.82608]
[1779716358646,27.18,77244.29,0.0,-0.69346,0.00024,18.85497]
[1779716363681,27.18,77244.33,0.0,-0.69345,0.00024,18.85527]
[1779716368719,27.18,77247.15,0.0,-0.69277,0.00024,18.87434]
[1779716373752,27.18,77247.24,0.0,-0.69278,0.00024,18.8702]
[1779716378787,27.18,77247.45,0.0,-0.69273,0.00024,18.87158]
[1779716384050,27.18,77250.05,0.0,-0.69211,0.00024,18.88896]
[1779716389864,27.18,77249.34,0.0,-0.69228,0.00024,18.88431]
[1779716394899,27.18,77254.59,0.0,-0.69101,0.00024,18.91972]
[1779716400940,27.18,77253.66,0.0,-0.69124,0.00024,18.91345]
[1779716405976,27.18,77251.86,0.0,-0.69167,0.00024,18.90137]
[1779716410015,27.18,77242.07,0.0,-0.69402,0.00024,18.83526]
[1779716415038,27.18,77238.12,0.0,-0.69496,0.00024,18.80867]
[1779716421082,27.19,77233.83,0.0,-0.69598,0.00024,18.77971]
[1779716423096,27.19,77239.82,0.0,-0.69454,0.00024,18.82069]
[1779716427124,27.19,77245.55,0.0,-0.69316,0.00024,18.85969]
[1779716432159,27.19,77244.74,0.0,-0.69339,0.00024,18.84951]
[1779716438202,27.19,77242.33,0.0,-0.69396,0.00024,18.83328]
[1779716443239,27.19,77241.28,0.0,-0.69421,0.00024,18.82626]
[1779716448274,27.19,77237.36,0.0,-0.69515,0.00024,18.79979]
[1779716453310,27.19,77238.73,0.0,-0.69481,0.00024,18.80935]
[1779716460364,27.19,77242.95,0.0,-0.69379,0.00024,18.83824]
[1779716466410,27.19,77245.83,0.0,-0.69309,0.00024,18.8578]
[1779716468425,27.19,77236.51,0.0,-0.69533,0.00024,18.7945]
[1779716469431,27.19,77238.09,0.0,-0.69495,0.00024,18.80533]
[1779716474685,27.19,77238.99,0.0,-0.69472,0.00024,18.81171]
[1779716479501,27.19,77233.32,0.0,-0.69608,0.00024,18.77319]
[1779716484755,27.2,77231.36,0.0,-0.69654,0.00024,18.75984]
[1779716490579,27.2,77232.32,0.0,-0.69631,0.00024,18.76657]
[1779716495614,27.2,77233.11,0.0,-0.69615,0.00024,18.76741]
[1779716503675,27.2,77235.82,0.0,-0.6955,0.00024,18.78606]
[1779716508709,27.2,77236.96,0.0,-0.69523,0.00024,18.79379]
[1779716513745,27.2,77236.03,0.0,-0.69545,0.00024,18.78741]
[1779716518780,27.2,77239.29,0.0,-0.69467,0.00024,18.80958]
[1779716523817,27.2,77243.64,0.0,-0.69363,0.00024,18.83901]
[1779716528852,27.19,77245.3,0.0,-0.69324,0.00024,18.85002]
[1779716533887,27.19,77247.74,0.0,-0.69266,0.00024,18.86616]
[1779716538922,27.19,77247.25,0.0,-0.6928,0.00024,18.86243]
[1779716543958,27.19,77245.1,0.0,-0.69333,0.00024,18.84747]
[1779716548992,27.19,77241.06,0.0,-0.69431,0.00024,18.81973]
[1779716554051,27.18,77241.17,0.0,-0.69434,0.00024,18.81545]
[1779716560099,27.18,77240.78,0.0,-0.69444,0.00024,18.81241]
[1779716565341,27.18,77239.67,0.0,-0.69472,0.00024,18.8045]
[1779716571169,27.18,77240.35,0.0,-0.69457,0.00024,18.80873]
[1779716576204,27.18,77241.12,0.0,-0.6944,0.00024,18.81362]
[1779716581238,27.17,77241.03,0.0,-0.69444,0.00024,18.81266]
[1779716586274,27.17,77240.58,0.0,-0.69456,0.00024,18.80926]
[1779716594330,27.17,77239.79,0.0,-0.69477,0.00024,18.80336]
[1779716599364,27.17,77236.83,0.0,-0.69549,0.00024,18.78288]
[1779716604400,27.17,77235.15,0.0,-0.6959,0.00024,18.77116]
[1779716610442,27.17,77233.42,0.0,-0.69632,0.00024,18.75907]
[1779716615693,27.17,77235.24,0.0,-0.69593,0.00024,18.76664]
[1779716621519,27.16,77235.65,0.0,-0.69584,0.00024,18.76919]
[1779716631589,27.16,77236.25,0.0,-0.69571,0.00024,18.77285]
[1779716636624,27.16,77236.71,0.0,-0.69561,0.00024,18.77575]
[1779716641660,27.16,77236.89,0.0,-0.69558,0.00024,18.77675]
[1779716649716,27.16,77237.97,0.0,-0.69533,0.00024,18.78373]
[1779716653744,27.16,77228.59,0.0,-0.69759,0.00024,18.71917]
[1779716657772,27.16,77225.05,0.0,-0.69844,0.00024,18.69458]
[1779716666047,27.15,77226.06,0.0,-0.69821,0.00024,18.70138]
[1779716671870,27.15,77226.46,0.0,-0.69815,0.00024,18.69932]
[1779716676905,27.15,77227.66,0.0,-0.69787,0.00024,18.70749]
[1779716681940,27.15,77228.86,0.0,-0.69759,0.00024,18.71563]
[1779716685969,27.15,77235.17,0.0,-0.69608,0.00024,18.75887]
[1779716691003,27.15,77241.32,0.0,-0.6946,0.00024,18.80092]
[1779716696038,27.15,77242.77,0.0,-0.69425,0.00024,18.81086]
[1779716698052,27.15,77255.19,0.0,-0.69125,0.00024,18.89486]
[1779716699059,27.15,77262.41,0.0,-0.6895,0.00024,18.94316]
[1779716701088,27.15,77271.04,0.0,-0.68741,0.00024,19.00045]
[1779716702083,27.15,77276.96,0.0,-0.68597,0.00024,19.03946]
[1779716703089,27.15,77268.44,0.0,-0.68805,0.00024,18.98309]
[1779716704096,27.15,77266.07,0.0,-0.68863,0.00024,18.96732]
[1779716709133,27.15,77264.99,0.0,-0.68889,0.00024,18.96004]
[1779716714166,27.15,77260.28,0.0,-0.69004,0.00024,18.92852]
[1779716719200,27.15,77253.81,0.0,-0.6916,0.00024,18.88515]
[1779716724236,27.15,77255.85,0.0,-0.6911,0.00024,18.89901]
[1779716730279,27.15,77254.08,0.0,-0.69153,0.00024,18.88717]
[1779716733300,27.15,77248.02,0.0,-0.69302,0.00024,18.84162]
[1779716738339,27.15,77238.79,0.0,-0.69524,0.00024,18.77901]
[1779716739342,27.15,77232.8,0.0,-0.69668,0.00024,18.73798]
[1779716741356,27.15,77231.06,0.0,-0.69709,0.00024,18.72622]
[1779716746618,27.16,77231.06,0.0,-0.69708,0.00024,18.7266]
[1779716752434,27.16,77234.05,0.0,-0.69634,0.00024,18.74761]
[1779716757471,27.16,77234.34,0.0,-0.69626,0.00024,18.74992]
[1779716762507,27.16,77237.65,0.0,-0.69547,0.00024,18.77246]
[1779716766760,27.16,77243.74,0.0,-0.69401,0.00024,18.81383]
[1779716772576,27.16,77242.56,0.0,-0.6943,0.00024,18.80562]
[1779716777611,27.16,77241.9,0.0,-0.69446,0.00024,18.80122]
[1779716782646,27.16,77240.64,0.0,-0.69475,0.00024,18.79279]
[1779716787681,27.16,77241.59,0.0,-0.69452,0.00024,18.79941]
[1779716792717,27.16,77241.63,0.0,-0.69454,0.00024,18.79514]
[1779716799766,27.16,77241.76,0.0,-0.6945,0.00024,18.79632]
[1779716804801,27.16,77242.64,0.0,-0.69428,0.00024,18.80251]
[1779716810843,27.16,77241.78,0.0,-0.69448,0.00024,18.79691]
[1779716815877,27.17,77242.87,0.0,-0.6942,0.00024,18.80465]
[1779716822928,27.17,77242.61,0.0,-0.69425,0.00024,18.80315]
[1779716827963,27.17,77242.83,0.0,-0.69419,0.00024,18.80484]
[1779716832998,27.17,77246.39,0.0,-0.69333,0.00024,18.8292]
[1779716839040,27.17,77247.72,0.0,-0.69299,0.00024,18.83863]
[1779716844075,27.17,77246.19,0.0,-0.69335,0.00024,18.82851]
[1779716849111,27.17,77244.94,0.0,-0.69365,0.00024,18.82013]
[1779716854145,27.17,77241.28,0.0,-0.69456,0.00024,18.79078]
[1779716859179,27.18,77241.44,0.0,-0.69451,0.00024,18.79211]
[1779716867464,27.18,77241.21,0.0,-0.69455,0.00024,18.791]
[1779716873277,27.18,77240.75,0.0,-0.69465,0.00024,18.78815]
[1779716878312,27.18,77241.48,0.0,-0.69447,0.00024,18.79339]
[1779716883347,27.18,77242.28,0.0,-0.69427,0.00024,18.79904]
[1779716891405,27.18,77243.4,0.0,-0.69398,0.00024,18.80699]
[1779716897673,27.19,77244.18,0.0,-0.69379,0.00024,18.81251]
[1779716903489,27.19,77244.28,0.0,-0.69376,0.00024,18.81336]
[1779716910538,27.19,77243.9,0.0,-0.69384,0.00024,18.81096]
[1779716917813,27.19,77243.49,0.0,-0.69397,0.00024,18.80363]
[1779716923630,27.19,77242.23,0.0,-0.69427,0.00024,18.79519]
[1779716928666,27.19,77242.86,0.0,-0.69412,0.00024,18.79955]
[1779716933700,27.19,77243.9,0.0,-0.69387,0.00024,18.80663]
[1779716938737,27.19,77242.46,0.0,-0.69421,0.00024,18.7969]
[1779716944777,27.19,77243.36,0.0,-0.69399,0.00024,18.80306]
[1779716951825,27.19,77243.43,0.0,-0.69397,0.00024,18.80355]
[1779716958095,27.19,77243.07,0.0,-0.69406,0.00024,18.80112]
[1779716963911,27.19,77251.49,0.0,-0.69203,0.00024,18.85811]
[1779716964919,27.19,77258.6,0.0,-0.69031,0.00024,18.90583]
[1779716968165,27.19,77258.86,0.0,-0.69025,0.00024,18.90746]
[1779716973982,27.19,77255.0,0.0,-0.69124,0.00024,18.87644]
[1779716979016,27.18,77251.36,0.0,-0.69213,0.00024,18.85153]
[1779716986066,27.18,77247.4,0.0,-0.69309,0.00024,18.82469]
[1779716991102,27.18,77248.56,0.0,-0.69282,0.00024,18.83242]
[1779716996136,27.18,77248.62,0.0,-0.69281,0.00024,18.83268]
[1779717001170,27.18,77249.11,0.0,-0.6927,0.00024,18.83581]
[1779717005198,27.18,77254.83,0.0,-0.69132,0.00024,18.87416]
[1779717008219,27.18,77260.45,0.0,-0.68997,0.00024,18.91159]
[1779717013254,27.18,77262.45,0.0,-0.6895,0.00024,18.92456]
[1779717018290,27.18,77264.16,0.0,-0.6891,0.00024,18.93562]
[1779717023325,27.17,77260.95,0.0,-0.68988,0.00024,18.91401]
[1779717028360,27.17,77262.07,0.0,-0.68962,0.00024,18.92133]
[1779717033395,27.17,77262.36,0.0,-0.68959,0.00024,18.9184]
[1779717038431,27.17,77262.03,0.0,-0.68968,0.00024,18.91604]
[1779717046486,27.17,77261.72,0.0,-0.68976,0.00024,18.91372]
[1779717051521,27.17,77259.91,0.0,-0.69021,0.00024,18.90148]
[1779717056556,27.17,77256.45,0.0,-0.69105,0.00024,18.8782]
[1779717061591,27.17,77257.29,0.0,-0.69085,0.00024,18.88379]
[1779717066632,27.17,77258.08,0.0,-0.69066,0.00024,18.88904]
[1779717067639,27.17,77242.77,0.0,-0.69435,0.00024,18.78565]
[1779717068871,27.17,77243.11,0.0,-0.69427,0.00024,18.78799]
[1779717074689,27.17,77243.23,0.0,-0.69424,0.00024,18.78884]
[1779717079725,27.17,77242.74,0.0,-0.69436,0.00024,18.78559]
[1779717084759,27.17,77239.37,0.0,-0.69518,0.00024,18.7624]
[1779717089794,27.17,77239.92,0.0,-0.69505,0.00024,18.76592]
[1779717094828,27.17,77238.63,0.0,-0.69541,0.00024,18.7522]
[1779717097850,27.16,77227.31,0.0,-0.69813,0.00024,18.67427]
[1779717099086,27.16,77229.3,0.0,-0.69765,0.00024,18.68802]
[1779717103893,27.17,77234.94,0.0,-0.6963,0.00024,18.72685]
[1779717105906,27.16,77237.17,0.0,-0.69576,0.00024,18.74206]
[1779717110942,27.16,77236.92,0.0,-0.69583,0.00024,18.74015]
[1779717115977,27.16,77235.74,0.0,-0.69612,0.00024,18.73188]
[1779717122019,27.16,77235.25,0.0,-0.69625,0.00024,18.7283]
[1779717127287,27.16,77233.16,0.0,-0.69675,0.00024,18.71401]
[1779717133329,27.16,77235.05,0.0,-0.69628,0.00024,18.7273]
[1779717139149,27.16,77236.46,0.0,-0.69593,0.00024,18.73723]
[1779717144184,27.17,77237.28,0.0,-0.69573,0.00024,18.74305]
[1779717149220,27.17,77239.05,0.0,-0.69529,0.00024,18.75535]
[1779717154257,27.17,77239.75,0.0,-0.69516,0.00024,18.75558]
[1779717159289,27.17,77240.78,0.0,-0.6949,0.00024,18.76277]
[1779717168352,27.17,77240.93,0.0,-0.69485,0.00024,18.76415]
[1779717173609,27.17,77241.53,0.0,-0.6947,0.00024,18.76843]
[1779717179429,27.17,77243.23,0.0,-0.69428,0.00024,18.78023]
[1779717184464,27.17,77244.09,0.0,-0.69407,0.00024,18.78622]
[1779717189499,27.17,77244.12,0.0,-0.69406,0.00024,18.78655]
[1779717195541,27.18,77244.14,0.0,-0.69405,0.00024,18.78685]
[1779717200576,27.18,77245.6,0.0,-0.69369,0.00024,18.79688]
[1779717203598,27.18,77258.05,0.0,-0.69068,0.00024,18.88088]
[1779717205610,27.18,77264.82,0.0,-0.68904,0.00024,18.9261]
[1779717210649,27.18,77265.67,0.0,-0.68883,0.00024,18.93186]
[1779717212660,27.18,77258.34,0.0,-0.69064,0.00024,18.87836]
[1779717218701,27.18,77255.58,0.0,-0.69128,0.00024,18.86047]
[1779717223959,27.19,77252.34,0.0,-0.69204,0.00024,18.8394]
[1779717230788,27.19,77252.52,0.0,-0.69197,0.00024,18.84138]
[1779717240858,27.2,77251.86,0.0,-0.69208,0.00024,18.83826]
[1779717246905,27.2,77251.46,0.0,-0.69214,0.00024,18.8365]
[1779717251940,27.21,77249.48,0.0,-0.69259,0.00024,18.82389]
[1779717258990,27.21,77249.68,0.0,-0.6925,0.00024,18.82627]
[1779717264239,27.22,77249.72,0.0,-0.69247,0.00024,18.82726]
[1779717272081,27.22,77252.88,0.0,-0.6917,0.00024,18.84488]
[1779717278122,27.23,77252.51,0.0,-0.69176,0.00024,18.84317]
[1779717284380,27.23,77252.28,0.0,-0.69179,0.00024,18.8424]
[1779717291213,27.24,77251.68,0.0,-0.6919,0.00024,18.83927]
[1779717294449,27.24,77265.05,0.0,-0.68865,0.00024,18.92887]
[1779717296247,27.24,77266.27,0.0,-0.68836,0.00024,18.93699]
[1779717301282,27.24,77262.12,0.0,-0.68935,0.00024,18.90969]
[1779717306319,27.24,77260.45,0.0,-0.68976,0.00024,18.89855]
[1779717311353,27.24,77258.26,0.0,-0.69029,0.00024,18.88389]
[1779717317396,27.24,77262.58,0.0,-0.68925,0.00024,18.91252]
[1779717323438,27.24,77266.48,0.0,-0.68831,0.00024,18.93816]
[1779717324659,27.24,77274.43,0.0,-0.68639,0.00024,18.99055]
[1779717330487,27.24,77267.78,0.0,-0.688,0.00024,18.94665]
[1779717336528,27.23,77263.33,0.0,-0.68913,0.00024,18.91225]
[1779717341564,27.23,77261.57,0.0,-0.68956,0.00024,18.90036]
[1779717348613,27.23,77259.43,0.0,-0.69009,0.00024,18.88583]
[1779717354870,27.23,77255.51,0.0,-0.69104,0.00024,18.85937]
[1779717361704,27.23,77258.09,0.0,-0.69043,0.00024,18.87631]
[1779717366739,27.23,77260.56,0.0,-0.68984,0.00024,18.89256]
[1779717371773,27.23,77268.1,0.0,-0.68803,0.00024,18.9424]
[1779717377816,27.22,77264.93,0.0,-0.68881,0.00024,18.92098]
[1779717382850,27.22,77266.69,0.0,-0.68839,0.00024,18.93237]
[1779717387887,27.22,77271.04,0.0,-0.68735,0.00024,18.96083]
[1779717394935,27.22,77268.22,0.0,-0.68809,0.00024,18.93704]
[1779717402991,27.21,77266.54,0.0,-0.68851,0.00024,18.92539]
[1779717408028,27.21,77268.05,0.0,-0.68816,0.00024,18.93508]
[1779717413063,27.21,77267.8,0.0,-0.68823,0.00024,18.9331]
[1779717418098,27.21,77267.18,0.0,-0.6884,0.00024,18.92869]
[1779717422126,27.21,77257.94,0.0,-0.69064,0.00024,18.86698]
[1779717427161,27.21,77257.88,0.0,-0.69066,0.00024,18.86645]
[1779717432195,27.21,77257.42,0.0,-0.69078,0.00024,18.86317]
[1779717437231,27.21,77255.75,0.0,-0.69119,0.00024,18.85175]
[1779717443273,27.2,77255.13,0.0,-0.69135,0.00024,18.84729]
[1779717448311,27.2,77254.21,0.0,-0.69159,0.00024,18.84084]
[1779717457374,27.2,77253.92,0.0,-0.69171,0.00024,18.83366]
[1779717462408,27.2,77251.73,0.0,-0.69225,0.00024,18.81864]
[1779717467444,27.2,77247.19,0.0,-0.69335,0.00024,18.78787]
[1779717472477,27.2,77247.77,0.0,-0.6932,0.00024,18.79209]
[1779717477513,27.2,77248.09,0.0,-0.69311,0.00024,18.79463]
[1779717482548,27.2,77248.38,0.0,-0.69302,0.00024,18.79703]
[1779717487583,27.21,77247.04,0.0,-0.69333,0.00024,18.78852]
[1779717492618,27.21,77247.68,0.0,-0.69315,0.00024,18.79344]
[1779717497666,27.21,77252.2,0.0,-0.69204,0.00024,18.82449]
[1779717502691,27.21,77252.5,0.0,-0.69195,0.00024,18.82692]
[1779717507724,27.22,77252.37,0.0,-0.69197,0.00024,18.82649]
[1779717514776,27.22,77252.06,0.0,-0.69205,0.00024,18.8204]
[1779717519810,27.22,77251.88,0.0,-0.69207,0.00024,18.81974]
[1779717525852,27.23,77251.1,0.0,-0.69224,0.00024,18.8152]
[1779717530886,27.23,77251.02,0.0,-0.69223,0.00024,18.81526]
[1779717535923,27.23,77248.61,0.0,-0.69279,0.00024,18.79965]
[1779717540956,27.24,77248.75,0.0,-0.69273,0.00024,18.80123]
[1779717545993,27.24,77250.22,0.0,-0.69236,0.00024,18.81172]
[1779717555056,27.25,77251.45,0.0,-0.69203,0.00024,18.82088]
[1779717560304,27.25,77249.71,0.0,-0.69243,0.00024,18.80973]
[1779717569155,27.25,77249.94,0.0,-0.69234,0.00024,18.812]
[1779717574188,27.26,77253.21,0.0,-0.69157,0.00024,18.82968]
[1779717579223,27.26,77253.2,0.0,-0.69157,0.00024,18.82992]
[1779717588287,27.26,77253.13,0.0,-0.69157,0.00024,18.82984]
[1779717595337,27.26,77256.24,0.0,-0.6908,0.00024,18.85106]
[1779717600584,27.26,77258.34,0.0,-0.69029,0.00024,18.86532]
[1779717606413,27.26,77259.96,0.0,-0.68989,0.00024,18.8763]
[1779717613676,27.27,77260.11,0.0,-0.68984,0.00024,18.87757]
[1779717620513,27.27,77262.41,0.0,-0.68928,0.00024,18.89306]
[1779717625547,27.27,77262.31,0.0,-0.68931,0.00024,18.89219]
[1779717630582,27.26,77259.22,0.0,-0.69006,0.00024,18.87141]
[1779717633821,27.26,77252.96,0.0,-0.69162,0.00024,18.82475]
[1779717637631,27.26,77248.23,0.0,-0.69276,0.00024,18.79287]
[1779717642667,27.26,77247.76,0.0,-0.69288,0.00024,18.78966]
[1779717647701,27.26,77250.46,0.0,-0.69223,0.00024,18.80776]
[1779717652736,27.26,77247.01,0.0,-0.69307,0.00024,18.7843]
[1779717657771,27.26,77246.45,0.0,-0.69321,0.00024,18.78035]
[1779717662807,27.26,77245.17,0.0,-0.69351,0.00024,18.77187]
[1779717667843,27.26,77244.23,0.0,-0.69372,0.00024,18.76602]
[1779717672876,27.27,77244.3,0.0,-0.69367,0.00024,18.76742]
[1779717679925,27.28,77244.59,0.0,-0.69354,0.00024,18.77102]
[1779717684961,27.29,77244.72,0.0,-0.69345,0.00024,18.77331]
[1779717692013,27.3,77245.51,0.0,-0.69323,0.00024,18.77585]
[1779717697046,27.3,77245.69,0.0,-0.69314,0.00024,18.77844]
[1779717704319,27.31,77245.69,0.0,-0.69306,0.00024,18.78041]
[1779717711144,27.32,77245.71,0.0,-0.69302,0.00024,18.78165]
[1779717716179,27.32,77248.38,0.0,-0.69237,0.00024,18.79959]
[1779717721214,27.32,77247.35,0.0,-0.69263,0.00024,18.79256]
[1779717726249,27.32,77246.38,0.0,-0.69286,0.00024,18.7861]
[1779717731284,27.32,77246.18,0.0,-0.69291,0.00024,18.78473]
[1779717733299,27.32,77240.11,0.0,-0.69436,0.00024,18.7438]
[1779717740348,27.32,77240.22,0.0,-0.69434,0.00024,18.7446]
[1779717744600,27.32,77231.08,0.0,-0.69652,0.00024,18.6826]
[1779717746389,27.32,77226.39,0.0,-0.69765,0.00024,18.6505]
[1779717751424,27.32,77229.13,0.0,-0.69703,0.00024,18.66458]
[1779717754670,27.32,77233.64,0.0,-0.69595,0.00024,18.69529]
[1779717760487,27.32,77231.42,0.0,-0.69648,0.00024,18.68005]
[1779717766528,27.32,77233.72,0.0,-0.69594,0.00024,18.69548]
[1779717771564,27.32,77234.72,0.0,-0.69571,0.00024,18.70205]
[1779717778613,27.32,77236.16,0.0,-0.69538,0.00024,18.71143]
[1779717783647,27.31,77239.35,0.0,-0.69463,0.00024,18.73276]
[1779717793734,27.31,77240.47,0.0,-0.69438,0.00024,18.73969]
[1779717794951,27.31,77260.42,0.0,-0.68958,0.00024,18.87336]
[1779717796757,27.31,77263.2,0.0,-0.68891,0.00024,18.89162]
[1779717802808,27.31,77262.57,0.0,-0.68907,0.00024,18.88723]
[1779717803813,27.31,77268.48,0.0,-0.68764,0.00024,18.92619]
[1779717805025,27.31,77274.79,0.0,-0.68612,0.00024,18.9675]
[1779717810862,27.3,77273.54,0.0,-0.68645,0.00024,18.95861]
[1779717815897,27.3,77270.26,0.0,-0.6873,0.00024,18.93195]
[1779717816902,27.3,77258.7,0.0,-0.6901,0.00024,18.85533]
[1779717819925,27.3,77258.39,0.0,-0.69018,0.00024,18.85316]
[1779717825173,27.3,77258.91,0.0,-0.69006,0.00024,18.85654]
[1779717831001,27.3,77259.93,0.0,-0.68981,0.00024,18.86333]
[1779717837044,27.3,77260.83,0.0,-0.68959,0.00024,18.86942]
[1779717842080,27.3,77261.77,0.0,-0.68937,0.00024,18.87538]
[1779717847115,27.3,77259.97,0.0,-0.68982,0.00024,18.86313]
[1779717852155,27.3,77262.84,0.0,-0.68913,0.00024,18.88208]
[1779717853161,27.3,77281.48,0.0,-0.6846,0.00024,19.00456]
[1779717854169,27.3,77286.41,0.0,-0.6834,0.00024,19.03648]
[1779717859203,27.29,77283.77,0.0,-0.68406,0.00024,19.01883]
[1779717866252,27.29,77283.15,0.0,-0.68424,0.00024,19.01424]
[1779717871288,27.29,77285.99,0.0,-0.6836,0.00024,19.02759]
[1779717875317,27.28,77292.1,0.0,-0.68211,0.00024,19.06676]
[1779717879345,27.28,77299.68,0.0,-0.68028,0.00025,19.11488]
[1779717882367,27.28,77309.86,0.0,-0.67779,0.00025,19.17935]
[1779717886394,27.28,77318.67,0.0,-0.67563,0.00025,19.23453]
[1779717889415,27.28,77324.72,0.0,-0.67414,0.00025,19.272]
[1779717891434,27.28,77330.71,0.0,-0.67267,0.00025,19.30889]
[1779717894456,27.28,77337.3,0.0,-0.67104,0.00025,19.34924]
[1779717895458,27.27,77350.65,0.0,-0.66773,0.00025,19.43025]
[1779717897690,27.27,77358.14,0.0,-0.66587,0.00025,19.47509]
[1779717903515,27.27,77353.86,0.0,-0.66695,0.00025,19.44925]
[1779717908549,27.27,77350.11,0.0,-0.66789,0.00025,19.42648]
[1779717913584,27.27,77349.39,0.0,-0.66808,0.00025,19.42176]
[1779717916605,27.27,77356.19,0.0,-0.6664,0.00025,19.46235]
[1779717921640,27.26,77354.44,0.0,-0.66686,0.00025,19.45137]
[1779717927920,27.26,77353.66,0.0,-0.66707,0.00025,19.44639]
[1779717933723,27.26,77353.12,0.0,-0.66725,0.00025,19.43825]
[1779717938759,27.26,77352.47,0.0,-0.66742,0.00025,19.43416]
[1779717944803,27.26,77352.66,0.0,-0.66738,0.00025,19.43509]
[1779717945812,27.26,77359.37,0.0,-0.66571,0.00025,19.47527]
[1779717946817,27.26,77367.86,0.0,-0.66359,0.00025,19.52567]
[1779717948063,27.26,77379.91,0.0,-0.66057,0.00025,19.59628]
[1779717950848,27.26,77388.76,0.0,-0.65834,0.00025,19.64743]
[1779717951870,27.25,77397.16,0.0,-0.65623,0.00025,19.69541]
[1779717952864,27.25,77407.5,0.0,-0.65362,0.00025,19.75371]
[1779717953868,27.25,77410.72,0.0,-0.65281,0.00025,19.77167]
[1779717958903,27.25,77413.01,0.0,-0.65225,0.00025,19.78392]
[1779717960919,27.25,77406.11,0.0,-0.65401,0.00025,19.7451]
[1779717962932,27.25,77413.75,0.0,-0.65208,0.00025,19.78759]
[1779717963939,27.24,77407.53,0.0,-0.65367,0.00025,19.75272]
[1779717965953,27.24,77404.17,0.0,-0.65453,0.00025,19.73361]
[1779717970989,27.24,77418.21,0.0,-0.65099,0.00025,19.81156]
[1779717971994,27.24,77417.53,0.0,-0.65117,0.00025,19.80773]
[1779717976042,27.24,77425.04,0.0,-0.64927,0.00025,19.84878]
[1779717977040,27.24,77438.68,0.0,-0.6458,0.00026,19.9227]
[1779717978343,27.23,77421.24,0.0,-0.65025,0.00025,19.8277]
[1779717983086,27.23,77428.77,0.0,-0.64835,0.00025,19.86868]
[1779717984087,27.23,77435.51,0.0,-0.64663,0.00025,19.90517]
[1779717989122,27.23,77431.55,0.0,-0.64767,0.00025,19.88319]
[1779717992149,27.22,77418.38,0.0,-0.65106,0.00025,19.80627]
[1779717994156,27.22,77428.31,0.0,-0.64854,0.00025,19.8607]
[1779717999191,27.22,77428.98,0.0,-0.64838,0.00025,19.86403]
[1779718000200,27.22,77420.65,0.0,-0.65051,0.00025,19.81829]
[1779718003221,27.22,77413.22,0.0,-0.6524,0.00025,19.77697]
[1779718007248,27.22,77387.05,0.0,-0.65903,0.00025,19.62806]
[1779718009263,27.22,77379.33,0.0,-0.66098,0.00025,19.58309]
[1779718014298,27.21,77377.82,0.0,-0.66137,0.00025,19.574]
[1779718017319,27.21,77367.78,0.0,-0.66389,0.00025,19.51482]
[1779718022354,27.21,77367.08,0.0,-0.66407,0.00025,19.5106]
[1779718024368,27.21,77374.66,0.0,-0.66217,0.00025,19.55525]
[1779718029403,27.21,77373.9,0.0,-0.66238,0.00025,19.55052]
[1779718034439,27.21,77372.52,0.0,-0.66273,0.00025,19.54218]
[1779718039474,27.21,77371.96,0.0,-0.66288,0.00025,19.53869]
[1779718044509,27.2,77373.55,0.0,-0.66249,0.00025,19.54785]
[1779718056593,27.2,77373.6,0.0,-0.66253,0.00025,19.54309]
[1779718061634,27.2,77384.92,0.0,-0.65969,0.00025,19.60905]
[1779718066669,27.2,77385.28,0.0,-0.65961,0.00025,19.61085]
[1779718071701,27.2,77388.89,0.0,-0.65871,0.00025,19.63155]
[1779718077743,27.19,77392.85,0.0,-0.65772,0.00025,19.6542]
[1779718082780,27.19,77392.95,0.0,-0.6577,0.00025,19.6546]
[1779718087813,27.19,77391.88,0.0,-0.65797,0.00025,19.64849]
[1779718092850,27.19,77393.36,0.0,-0.6576,0.00025,19.65698]
[1779718097882,27.19,77393.98,0.0,-0.65744,0.00025,19.66049]
[1779718102918,27.19,77398.08,0.0,-0.65641,0.00025,19.68387]
[1779718104932,27.19,77404.62,0.0,-0.65476,0.00025,19.72096]
[1779718106946,27.19,77410.31,0.0,-0.65332,0.00025,19.75289]
[1779718111982,27.19,77412.79,0.0,-0.65274,0.00025,19.76184]
[1779718117019,27.19,77409.09,0.0,-0.65369,0.00025,19.74073]
[1779718122055,27.18,77414.8,0.0,-0.65226,0.00025,19.77238]
[1779718127089,27.18,77415.19,0.0,-0.65218,0.00025,19.77423]
[1779718132125,27.18,77415.36,0.0,-0.65215,0.00025,19.7749]
[1779718137159,27.18,77412.16,0.0,-0.65297,0.00025,19.75675]
[1779718142195,27.17,77408.38,0.0,-0.65394,0.00025,19.73526]
[1779718146221,27.17,77396.65,0.0,-0.65693,0.00025,19.66844]
[1779718147229,27.17,77394.08,0.0,-0.65758,0.00025,19.65366]
[1779718149541,27.17,77387.44,0.0,-0.65926,0.00025,19.61534]
[1779718155285,27.17,77390.01,0.0,-0.65862,0.00025,19.62997]
[1779718160321,27.17,77391.98,0.0,-0.65813,0.00025,19.64109]
[1779718161328,27.17,77397.93,0.0,-0.65663,0.00025,19.67516]
[1779718166363,27.16,77394.86,0.0,-0.65743,0.00025,19.65708]
[1779718171400,27.16,77394.43,0.0,-0.6576,0.00025,19.64949]
[1779718176434,27.15,77393.83,0.0,-0.65777,0.00025,19.64552]
[1779718181471,27.15,77392.4,0.0,-0.65816,0.00025,19.63678]
[1779718186502,27.15,77397.79,0.0,-0.65681,0.00025,19.66738]
[1779718187510,27.15,77413.14,0.0,-0.65292,0.00025,19.75423]
[1779718192545,27.14,77415.05,0.0,-0.65245,0.00025,19.76448]
[1779718194559,27.14,77408.41,0.0,-0.65415,0.00025,19.72707]
[1779718195567,27.14,77401.97,0.0,-0.65578,0.00025,19.69052]
[1779718200603,27.14,77394.19,0.0,-0.65776,0.00025,19.64579]
[1779718202617,27.14,77387.85,0.0,-0.65937,0.00025,19.60918]
[1779718207651,27.14,77393.33,0.0,-0.65798,0.00025,19.64089]
[1779718212689,27.14,77398.66,0.0,-0.65663,0.00025,19.67143]
[1779718216717,27.14,77405.2,0.0,-0.65498,0.00025,19.70854]
[1779718217727,27.14,77412.24,0.0,-0.65319,0.00025,19.74819]
[1779718222761,27.14,77411.06,0.0,-0.6535,0.00025,19.74145]
[1779718227795,27.14,77406.4,0.0,-0.65469,0.00025,19.71498]
[1779718232831,27.13,77409.64,0.0,-0.65391,0.00025,19.72854]
[1779718237867,27.13,77408.55,0.0,-0.65419,0.00025,19.7222]
[1779718242902,27.13,77408.6,0.0,-0.65419,0.00025,19.72228]
[1779718247937,27.13,77411.39,0.0,-0.65349,0.00025,19.73787]
[1779718248944,27.13,77420.98,0.0,-0.65105,0.00025,19.79139]
[1779718253983,27.13,77423.3,0.0,-0.65048,0.00026,19.80381]
[1779718259016,27.12,77423.01,0.0,-0.65058,0.00026,19.80167]
[1779718264054,27.12,77419.55,0.0,-0.65148,0.00025,19.782]
[1779718269090,27.11,77415.72,0.0,-0.65248,0.00025,19.76019]
[1779718274132,27.11,77414.78,0.0,-0.65273,0.00025,19.75455]
[1779718280466,27.11,77413.53,0.0,-0.65308,0.00025,19.74704]
[1779718286213,27.1,77408.36,0.0,-0.65441,0.00025,19.71757]
[1779718292255,27.1,77408.7,0.0,-0.65437,0.00025,19.71456]
[1779718297289,27.1,77404.42,0.0,-0.65547,0.00025,19.68997]
[1779718302326,27.09,77402.58,0.0,-0.65595,0.00025,19.67914]
[1779718307362,27.09,77400.62,0.0,-0.65647,0.00025,19.66746]
[1779718312398,27.09,77395.87,0.0,-0.6577,0.00025,19.63966]
[1779718317432,27.08,77388.27,0.0,-0.65966,0.00025,19.59495]
[1779718323475,27.08,77389.14,0.0,-0.65947,0.00025,19.59944]
[1779718324480,27.08,77397.13,0.0,-0.65745,0.00025,19.64559]
[1779718329516,27.07,77398.23,0.0,-0.65719,0.00025,19.65146]
[1779718334551,27.07,77399.13,0.0,-0.65698,0.00025,19.65615]
[1779718340592,27.06,77398.35,0.0,-0.65721,0.00025,19.65108]
[1779718346635,27.06,77396.83,0.0,-0.65762,0.00025,19.64178]
[1779718351671,27.06,77396.8,0.0,-0.65768,0.00025,19.63655]
[1779718356706,27.05,77397.33,0.0,-0.65756,0.00025,19.63915]
[1779718361740,27.05,77397.86,0.0,-0.65745,0.00025,19.64175]
[1779718366775,27.04,77397.58,0.0,-0.65754,0.00025,19.63967]
[1779718371810,27.04,77397.18,0.0,-0.65767,0.00025,19.63692]
[1779718376846,27.04,77397.0,0.0,-0.65773,0.00025,19.63542]
[1779718381882,27.03,77395.93,0.0,-0.65802,0.00025,19.62879]
[1779718386917,27.03,77395.3,0.0,-0.6582,0.00025,19.62473]
[1779718391950,27.03,77397.07,0.0,-0.65777,0.00025,19.63454]
[1779718395979,27.02,77389.29,0.0,-0.65977,0.00025,19.58895]
[1779718401330,27.02,77388.13,0.0,-0.66009,0.00025,19.58166]
[1779718409072,27.01,77388.68,0.0,-0.65998,0.00025,19.58404]
[1779718414111,27.01,77385.5,0.0,-0.66085,0.00025,19.56014]
[1779718417130,27.0,77391.85,0.0,-0.65926,0.00025,19.59685]
[1779718425189,26.99,77391.23,0.0,-0.65948,0.00025,19.59195]
[1779718431542,26.99,77390.58,0.0,-0.65969,0.00025,19.58706]
[1779718437273,26.98,77385.52,0.0,-0.66101,0.00025,19.55661]
[1779718442307,26.98,77386.65,0.0,-0.66076,0.00025,19.56257]
[1779718447344,26.97,77387.49,0.0,-0.66057,0.00025,19.56681]
[1779718448350,26.97,77393.45,0.0,-0.65906,0.00025,19.60157]
[1779718450364,26.97,77396.73,0.0,-0.65824,0.00025,19.62036]
[1779718455398,26.96,77397.32,0.0,-0.65813,0.00025,19.62304]
[1779718460433,26.96,77398.44,0.0,-0.65786,0.00025,19.62901]
[1779718465469,26.95,77399.16,0.0,-0.6577,0.00026,19.63277]
[1779718470502,26.95,77398.13,0.0,-0.65798,0.00025,19.62642]
[1779718474531,26.95,77391.03,0.0,-0.65983,0.00025,19.58013]
[1779718479566,26.94,77390.79,0.0,-0.65992,0.00025,19.57827]
[1779718484601,26.94,77388.02,0.0,-0.66065,0.00025,19.56146]
[1779718491964,26.94,77388.2,0.0,-0.66063,0.00025,19.56188]
[1779718498701,26.93,77388.58,0.0,-0.66056,0.00025,19.5635]
[1779718502047,26.93,77398.69,0.0,-0.65799,0.00026,19.62236]
[1779718502727,26.93,77398.69,0.0,-0.658,0.00026,19.62229]
[1779718507762,26.93,77399.49,0.0,-0.65781,0.00026,19.62657]
[1779718512797,26.92,77400.76,0.0,-0.6575,0.00026,19.63357]
[1779718517832,26.92,77400.58,0.0,-0.65756,0.00026,19.63217]
[1779718522867,26.92,77402.27,0.0,-0.65715,0.00026,19.64157]
[1779718527902,26.91,77402.97,0.0,-0.65699,0.00026,19.64521]
[1779718532937,26.91,77406.16,0.0,-0.65622,0.00026,19.65857]
[1779718537972,26.91,77404.12,0.0,-0.65676,0.00026,19.64643]
[1779718543007,26.9,77404.7,0.0,-0.65663,0.00026,19.64942]
[1779718548043,26.9,77398.39,0.0,-0.65825,0.00026,19.61274]
[1779718553078,26.9,77397.54,0.0,-0.65847,0.00026,19.60775]
[1779718558112,26.9,77395.93,0.0,-0.65888,0.00026,19.59834]
[1779718563152,26.9,77399.08,0.0,-0.65809,0.00026,19.61653]
[1779718568188,26.9,77398.82,0.0,-0.65816,0.00026,19.61491]
[1779718573224,26.9,77395.18,0.0,-0.65909,0.00026,19.59368]
[1779718578259,26.9,77396.5,0.0,-0.65876,0.00026,19.60119]
[1779718585309,26.9,77398.0,0.0,-0.6584,0.00026,19.6095]
[1779718592686,26.89,77401.42,0.0,-0.65757,0.00026,19.62435]
[1779718602766,26.89,77395.87,0.0,-0.65902,0.00026,19.59147]
[1779718605452,26.89,77401.63,0.0,-0.65755,0.00026,19.62495]
[1779718610494,26.89,77405.5,0.0,-0.65656,0.00026,19.64722]
[1779718612841,26.89,77413.15,0.0,-0.6546,0.00026,19.69104]
[1779718614525,26.88,77413.07,0.0,-0.65463,0.00026,19.69053]
[1779718619557,26.88,77412.04,0.0,-0.6549,0.00026,19.68444]
[1779718624591,26.88,77409.2,0.0,-0.65564,0.00026,19.668]
[1779718629628,26.88,77409.6,0.0,-0.65554,0.00026,19.67017]
[1779718634662,26.88,77412.11,0.0,-0.6549,0.00026,19.68439]
[1779718638690,26.88,77430.82,0.0,-0.65009,0.00026,19.78995]
[1779718640704,26.88,77431.92,0.0,-0.64981,0.00026,19.79604]
[1779718645739,26.88,77434.21,0.0,-0.64922,0.00026,19.80866]
[1779718650773,26.88,77433.99,0.0,-0.64929,0.00026,19.80734]
[1779718655809,26.88,77435.51,0.0,-0.64893,0.00026,19.8111]
[1779718658830,26.88,77441.63,0.0,-0.64735,0.00026,19.84471]
[1779718663865,26.87,77438.72,0.0,-0.64811,0.00026,19.82855]
[1779718668901,26.87,77443.03,0.0,-0.64701,0.00026,19.852]
[1779718674942,26.87,77441.41,0.0,-0.64743,0.00026,19.84296]
[1779718679978,26.87,77446.78,0.0,-0.64606,0.00026,19.87207]
[1779718685017,26.87,77444.39,0.0,-0.64669,0.00026,19.85881]
[1779718690049,26.86,77450.56,0.0,-0.6451,0.00026,19.89214]
[1779718694077,26.86,77458.64,0.0,-0.64301,0.00026,19.93549]
[1779718695084,26.86,77465.4,0.0,-0.64125,0.00026,19.97141]
[1779718695730,26.86,77465.4,0.0,-0.64125,0.00026,19.97141]
[1779718695831,26.86,77465.4,0.0,-0.64125,0.00026,19.97141]
[1779718695982,26.86,77465.4,0.0,-0.64125,0.00026,19.97141]
[1779718695997,26.86,77465.4,0.0,-0.64125,0.00026,19.97141]
[1779718696013,26.86,77465.4,0.0,-0.64125,0.00026,19.97141]
[1779718696035,26.86,77465.4,0.0,-0.64125,0.00026,19.97141]
[1779718696116,26.86,77468.1,0.0,-0.64055,0.00026,19.98563]
[1779718696589,26.86,77468.1,0.0,-0.64055,0.00026,19.98563]
[1779718697107,26.86,77473.13,0.0,-0.63924,0.00026,20.012]
[1779718697310,26.86,77473.13,0.0,-0.63924,0.00026,20.012]
[1779718697314,26.86,77473.13,0.0,-0.63924,0.00026,20.012]
[1779718697329,26.86,77473.13,0.0,-0.63924,0.00026,20.012]
[1779718698120,26.86,77476.35,0.0,-0.6384,0.00026,20.02879]
[1779718699738,26.86,77476.64,0.0,-0.63833,0.00026,20.03028]
[1779718700030,26.86,77476.64,0.0,-0.63833,0.00026,20.03028]
[1779718700128,26.86,77475.93,0.0,-0.63851,0.00026,20.02657]
[1779718701774,26.86,77477.45,0.0,-0.63812,0.00026,20.03444]
[1779718702248,26.86,77477.45,0.0,-0.63812,0.00026,20.03444]
[1779718702258,26.86,77477.45,0.0,-0.63812,0.00026,20.03444]
[1779718702145,26.86,77477.28,0.0,-0.63816,0.00026,20.03353]
[1779718703151,26.86,77477.33,0.0,-0.63815,0.00026,20.03378]
[1779718703794,26.86,77477.33,0.0,-0.63815,0.00026,20.03378]
[1779718704159,26.86,77477.51,0.0,-0.6381,0.00026,20.03469]
[1779718704809,26.86,77477.51,0.0,-0.6381,0.00026,20.03469]
[1779718706140,26.86,77479.86,0.0,-0.63749,0.00026,20.04684]
[1779718706213,26.86,77490.01,0.0,-0.63484,0.00026,20.09882]
[1779718706823,26.86,77490.01,0.0,-0.63484,0.00026,20.09882]
[1779718707178,26.86,77490.01,0.0,-0.63484,0.00026,20.09877]
[1779718707311,26.86,77490.01,0.0,-0.63484,0.00026,20.09877]
[1779718707400,26.86,77490.01,0.0,-0.63484,0.00026,20.09877]
[1779718708188,26.86,77490.01,0.0,-0.63484,0.00026,20.09877]
[1779718708195,26.86,77491.61,0.0,-0.63443,0.00026,20.10683]
[1779718710899,26.86,77491.64,0.0,-0.63443,0.00026,20.10687]
[1779718711207,26.86,77491.94,0.0,-0.63438,0.00026,20.10382]
[1779718712974,26.86,77492.82,0.0,-0.63415,0.00026,20.10821]
[1779718713535,26.86,77493.59,0.0,-0.63395,0.00026,20.11205]
[1779718714012,26.86,77493.59,0.0,-0.63395,0.00026,20.11205]
[1779718714295,26.86,77494.08,0.0,-0.63383,0.00026,20.11447]
[1779718714297,26.86,77494.08,0.0,-0.63383,0.00026,20.11447]
[1779718715234,26.85,77494.81,0.0,-0.63364,0.00026,20.11809]
[1779718718224,26.85,77495.59,0.0,-0.63344,0.00026,20.1219]
[1779718718232,26.85,77495.5,0.0,-0.63347,0.00026,20.12138]
[1779718718666,26.85,77495.5,0.0,-0.63347,0.00026,20.12138]
[1779718718850,26.85,77495.5,0.0,-0.63347,0.00026,20.12138]
[1779718718858,26.85,77495.5,0.0,-0.63347,0.00026,20.12138]
[1779718719058,26.85,77495.5,0.0,-0.63347,0.00026,20.12138]
[1779718719126,26.85,77495.9,0.0,-0.63336,0.00026,20.12337]
[1779718720595,26.85,77495.9,0.0,-0.63336,0.00026,20.12337]
[1779718720610,26.85,77495.9,0.0,-0.63336,0.00026,20.12337]
[1779718720632,26.85,77495.9,0.0,-0.63336,0.00026,20.12337]
[1779718720944,26.85,77495.9,0.0,-0.63336,0.00026,20.12337]
[1779718721031,26.85,77495.9,0.0,-0.63336,0.00026,20.12337]
[1779718721084,26.85,77495.9,0.0,-0.63336,0.00026,20.12337]
[1779718721198,26.85,77495.9,0.0,-0.63336,0.00026,20.12337]
[1779718721238,26.85,77503.99,0.0,-0.63125,0.00026,20.16371]
[1779718721374,26.85,77503.99,0.0,-0.63125,0.00026,20.16371]
[1779718721568,26.85,77503.99,0.0,-0.63125,0.00026,20.16371]
[1779718721633,26.85,77503.99,0.0,-0.63125,0.00026,20.16371]
[1779718721766,26.85,77503.99,0.0,-0.63125,0.00026,20.16371]
[1779718721793,26.85,77503.99,0.0,-0.63125,0.00026,20.16371]
[1779718721898,26.85,77503.99,0.0,-0.63125,0.00026,20.16371]
[1779718721975,26.85,77474.7,0.0,-0.63892,0.00026,20.01452]
[1779718722468,26.85,77474.7,0.0,-0.63892,0.00026,20.01452]
[1779718723154,26.85,77474.7,0.0,-0.63892,0.00026,20.01452]
[1779718723164,26.85,77474.7,0.0,-0.63892,0.00026,20.01452]
[1779718723176,26.85,77474.7,0.0,-0.63892,0.00026,20.01452]
[1779718723255,26.85,77462.08,0.0,-0.64221,0.00026,19.94787]
[1779718725104,26.85,77461.68,0.0,-0.64232,0.00026,19.94574]
[1779718725105,26.85,77461.68,0.0,-0.64232,0.00026,19.94574]
[1779718725118,26.85,77461.68,0.0,-0.64232,0.00026,19.94574]
[1779718725124,26.85,77462.26,0.0,-0.64217,0.00026,19.94878]
[1779718725877,26.85,77462.26,0.0,-0.64217,0.00026,19.94878]
[1779718726129,26.85,77462.26,0.0,-0.64217,0.00026,19.94878]
[1779718726130,26.85,77462.26,0.0,-0.64217,0.00026,19.94878]
[1779718726140,26.85,77462.26,0.0,-0.64217,0.00026,19.94878]
[1779718726230,26.85,77462.71,0.0,-0.64205,0.00026,19.95114]
[1779718728048,26.85,77462.71,0.0,-0.64205,0.00026,19.95114]
[1779718728129,26.85,77462.71,0.0,-0.64205,0.00026,19.95114]
[1779718728130,26.85,77462.71,0.0,-0.64205,0.00026,19.95114]
[1779718728219,26.85,77454.15,0.0,-0.64428,0.00026,19.90528]
[1779718733724,26.85,77452.05,0.0,-0.64483,0.00026,19.89393]
[1779718738469,26.85,77457.46,0.0,-0.64343,0.00026,19.92298]
[1779718743794,26.85,77467.28,0.0,-0.64088,0.00026,19.97511]
[1779718744512,26.85,77467.28,0.0,-0.64088,0.00026,19.97506]
[1779718749545,26.84,77466.06,0.0,-0.64121,0.00026,19.96831]
[1779718754581,26.84,77468.06,0.0,-0.64071,0.00026,19.97853]
[1779718756595,26.84,77461.48,0.0,-0.64243,0.00026,19.94349]
[1779718762140,26.84,77460.74,0.0,-0.64263,0.00026,19.93936]
[1779718762146,26.84,77460.74,0.0,-0.64263,0.00026,19.93936]
[1779718762242,26.84,77474.93,0.0,-0.63894,0.00026,20.01425]
[1779718762749,26.84,77474.93,0.0,-0.63894,0.00026,20.01425]
[1779718763102,26.84,77474.93,0.0,-0.63894,0.00026,20.01425]
[1779718763152,26.84,77476.03,0.0,-0.63865,0.00026,20.01992]
[1779718763934,26.83,77472.72,0.0,-0.63952,0.00026,20.00255]
[1779718764764,26.83,77472.72,0.0,-0.63952,0.00026,20.00255]
[1779718764801,26.83,77472.88,0.0,-0.63948,0.00026,20.00339]
[1779718765779,26.83,77472.88,0.0,-0.63948,0.00026,20.00339]
[1779718767193,26.83,77473.49,0.0,-0.63932,0.00026,20.00651]
[1779718767260,26.83,77477.98,0.0,-0.63815,0.00026,20.02987]
[1779718767814,26.83,77477.98,0.0,-0.63815,0.00026,20.02987]
[1779718767815,26.83,77477.98,0.0,-0.63815,0.00026,20.02987]
[1779718767825,26.83,77477.98,0.0,-0.63815,0.00026,20.02987]
[1779718767877,26.83,77477.38,0.0,-0.63831,0.00026,20.02675]
[1779718769851,26.83,77477.38,0.0,-0.63831,0.00026,20.02671]
[1779718769858,26.83,77477.38,0.0,-0.63831,0.00026,20.02671]
[1779718769894,26.83,77476.63,0.0,-0.63851,0.00026,20.02277]
[1779718772707,26.83,77472.19,0.0,-0.6397,0.00026,19.99493]
[1779718774005,26.83,77465.68,0.0,-0.6414,0.00026,19.96057]
[1779718774965,26.83,77465.68,0.0,-0.6414,0.00026,19.96057]
[1779718775011,26.83,77465.41,0.0,-0.64147,0.00026,19.95914]
[1779718776984,26.83,77465.41,0.0,-0.64147,0.00026,19.95914]
[1779718777371,26.83,77466.29,0.0,-0.64124,0.00026,19.9638]
[1779718777744,26.83,77466.29,0.0,-0.64124,0.00026,19.9638]
[1779718782776,26.83,77463.93,0.0,-0.64186,0.00026,19.95127]
[1779718788184,26.83,77462.86,0.0,-0.64214,0.00026,19.94559]
[1779718788270,26.83,77462.81,0.0,-0.64215,0.00026,19.94533]
[1779718794145,26.83,77462.17,0.0,-0.64232,0.00026,19.94194]
[1779718795209,26.83,77462.17,0.0,-0.64232,0.00026,19.94194]
[1779718795612,26.83,77462.18,0.0,-0.64231,0.00026,19.94199]
[1779718795868,26.83,77462.18,0.0,-0.64231,0.00026,19.94199]
[1779718799259,26.83,77463.5,0.0,-0.64197,0.00026,19.94901]
[1779718799271,26.83,77464.97,0.0,-0.64159,0.00026,19.95681]
[1779718805364,26.83,77462.73,0.0,-0.64217,0.00026,19.94486]
[1779718805942,26.83,77447.17,0.0,-0.64622,0.00026,19.86093]
[1779718806949,26.83,77447.61,0.0,-0.64611,0.00026,19.86334]
[1779718810494,26.83,77448.69,0.0,-0.64582,0.00026,19.86926]
[1779718810974,26.83,77449.71,0.0,-0.64556,0.00026,19.87481]
[1779718811554,26.83,77449.71,0.0,-0.64556,0.00026,19.87481]
[1779718811876,26.83,77449.71,0.0,-0.64556,0.00026,19.87481]
[1779718811982,26.83,77450.05,0.0,-0.64547,0.00026,19.87666]
[1779718812992,26.83,77454.47,0.0,-0.64432,0.00026,19.90059]
[1779718814286,26.83,77461.58,0.0,-0.64247,0.00026,19.9387]
[1779718817641,26.83,77461.79,0.0,-0.64242,0.00026,19.93975]
[1779718818052,26.83,77461.66,0.0,-0.64246,0.00026,19.93902]
[1779718820699,26.83,77459.48,0.0,-0.64303,0.00026,19.92729]
[1779718821150,26.83,77453.11,0.0,-0.64469,0.00026,19.89298]
[1779718822123,26.83,77451.25,0.0,-0.64517,0.00026,19.88289]
[1779718827157,26.83,77450.03,0.0,-0.64549,0.00026,19.87626]
[1779718829173,26.83,77452.95,0.0,-0.64473,0.00026,19.89207]
[1779718830874,26.83,77452.95,0.0,-0.64473,0.00026,19.89207]
[1779718831185,26.83,77453.13,0.0,-0.64472,0.00026,19.88847]
[1779718833909,26.83,77453.62,0.0,-0.64459,0.00026,19.89109]
[1779718834207,26.83,77451.7,0.0,-0.64509,0.00026,19.88069]
[1779718834899,26.83,77451.7,0.0,-0.64509,0.00026,19.88069]
[1779718834964,26.83,77451.7,0.0,-0.64509,0.00026,19.88069]
[1779718834973,26.83,77451.7,0.0,-0.64509,0.00026,19.88069]
[1779718834979,26.83,77451.7,0.0,-0.64509,0.00026,19.88069]
[1779718835213,26.83,77451.29,0.0,-0.6452,0.00026,19.87843]
[1779718836220,26.83,77440.44,0.0,-0.64801,0.00026,19.81906]
[1779718837226,26.83,77438.27,0.0,-0.64858,0.00026,19.80704]
[1779718844282,26.82,77438.15,0.0,-0.64862,0.00026,19.80617]
[1779718849323,26.82,77437.31,0.0,-0.64885,0.00026,19.8013]
[1779718855356,26.82,77438.92,0.0,-0.64843,0.00026,19.81013]
[1779718862403,26.82,77437.11,0.0,-0.6489,0.00026,19.80015]
[1779718863413,26.82,77430.25,0.0,-0.65068,0.00026,19.76195]
[1779718865427,26.82,77433.45,0.0,-0.64985,0.00026,19.77981]
[1779718867440,26.82,77439.6,0.0,-0.64826,0.00026,19.81389]
[1779718872475,26.82,77436.23,0.0,-0.64914,0.00026,19.79506]
[1779718877509,26.82,77426.48,0.0,-0.65167,0.00026,19.74044]
[1779718878516,26.82,77423.94,0.0,-0.65232,0.00026,19.72613]
[1779718883549,26.82,77422.19,0.0,-0.65276,0.00026,19.71642]
[1779718889592,26.82,77420.7,0.0,-0.65314,0.00026,19.70819]
[1779718894854,26.82,77429.09,0.0,-0.65099,0.00026,19.75116]
[1779718896648,26.82,77435.93,0.0,-0.64922,0.00026,19.78932]
[1779718900669,26.82,77443.01,0.0,-0.64739,0.00026,19.82836]
[1779718904923,26.82,77450.65,0.0,-0.64541,0.00026,19.86999]
[1779718910740,26.82,77451.73,0.0,-0.64513,0.00026,19.87583]
[1779718916782,26.82,77454.36,0.0,-0.64445,0.00026,19.89]
[1779718921836,26.82,77453.64,0.0,-0.64464,0.00026,19.88606]
[1779718923830,26.82,77442.9,0.0,-0.64743,0.00026,19.82748]
[1779718925064,26.82,77452.61,0.0,-0.64491,0.00026,19.88047]
[1779718926854,26.82,77453.54,0.0,-0.64467,0.00026,19.88547]
[1779718932906,26.82,77453.03,0.0,-0.64481,0.00026,19.88255]
[1779718937940,26.82,77451.84,0.0,-0.64513,0.00026,19.87597]
[1779718945206,26.82,77456.07,0.0,-0.64403,0.00026,19.8987]
[1779718951040,26.82,77455.51,0.0,-0.64422,0.00026,19.89086]
[1779718956075,26.81,77454.08,0.0,-0.64461,0.00026,19.88291]
[1779718961318,26.81,77453.11,0.0,-0.64487,0.00026,19.87742]
[1779718967152,26.81,77453.79,0.0,-0.6447,0.00026,19.88097]
[1779718972395,26.81,77452.95,0.0,-0.64492,0.00026,19.87637]
[1779718979236,26.81,77452.56,0.0,-0.64503,0.00026,19.87408]
[1779718984273,26.81,77452.45,0.0,-0.64507,0.00026,19.87323]
[1779718989309,26.8,77450.37,0.0,-0.64563,0.00026,19.86163]
[1779718994345,26.8,77450.31,0.0,-0.64566,0.00026,19.861]
[1779718998374,26.8,77439.89,0.0,-0.64838,0.00026,19.80361]
[1779719000388,26.8,77432.73,0.0,-0.65024,0.00026,19.76375]
[1779719005424,26.8,77429.69,0.0,-0.65102,0.00026,19.74671]
[1779719013480,26.8,77427.45,0.0,-0.65162,0.00026,19.72976]
[1779719018515,26.8,77430.24,0.0,-0.65089,0.00026,19.74562]
[1779719024556,26.8,77435.32,0.0,-0.64957,0.00026,19.77418]
[1779719029592,26.8,77436.93,0.0,-0.64914,0.00026,19.78326]
[1779719032817,26.8,77443.52,0.0,-0.64743,0.00026,19.81973]
[1779719038658,26.8,77445.49,0.0,-0.64692,0.00026,19.83055]
[1779719043691,26.8,77446.64,0.0,-0.64662,0.00026,19.83682]
[1779719048728,26.8,77446.12,0.0,-0.64676,0.00026,19.83394]
[1779719053765,26.8,77445.76,0.0,-0.64685,0.00026,19.83194]
[1779719055780,26.8,77453.41,0.0,-0.64487,0.00026,19.87362]
[1779719057794,26.8,77455.34,0.0,-0.64436,0.00026,19.88405]
[1779719063027,26.8,77453.5,0.0,-0.64485,0.00026,19.87404]
[1779719068872,26.8,77452.87,0.0,-0.64502,0.00026,19.87043]
[1779719074914,26.8,77455.94,0.0,-0.64425,0.00026,19.88241]
[1779719079950,26.8,77458.09,0.0,-0.64369,0.00026,19.89401]
[1779719084985,26.8,77460.6,0.0,-0.64303,0.00026,19.90755]
[1779719089109,26.8,77466.0,0.0,-0.64163,0.00026,19.93637]
[1779719089113,26.8,77466.0,0.0,-0.64163,0.00026,19.93637]
[1779719089500,26.8,77466.0,0.0,-0.64163,0.00026,19.93637]
[1779719089593,26.8,77466.44,0.0,-0.64151,0.00026,19.93869]
[1779719090766,26.8,77466.14,0.0,-0.64159,0.00026,19.93708]
[1779719090774,26.8,77466.14,0.0,-0.64159,0.00026,19.93708]
[1779719091030,26.8,77472.59,0.0,-0.6399,0.00026,19.9712]
[1779719092120,26.8,77472.59,0.0,-0.6399,0.00026,19.9712]
[1779719092130,26.8,77472.59,0.0,-0.6399,0.00026,19.9712]
[1779719092184,26.8,77472.59,0.0,-0.6399,0.00026,19.9712]
[1779719092248,26.8,77485.39,0.0,-0.63655,0.00026,20.03785]
[1779719093166,26.8,77485.39,0.0,-0.63655,0.00026,20.03785]
[1779719093190,26.8,77486.99,0.0,-0.63613,0.00026,20.04609]
[1779719094134,26.8,77486.99,0.0,-0.63613,0.00026,20.04609]
[1779719094215,26.8,77486.99,0.0,-0.63613,0.00026,20.04609]
[1779719094235,26.8,77488.93,0.0,-0.63562,0.00026,20.05603]
[1779719097299,26.8,77488.93,0.0,-0.63562,0.00026,20.056]
[1779719097362,26.8,77486.06,0.0,-0.63637,0.00026,20.04126]
[1779719100924,26.8,77485.01,0.0,-0.63665,0.00026,20.03581]
[1779719100945,26.8,77485.01,0.0,-0.63665,0.00026,20.03581]
[1779719100977,26.8,77485.01,0.0,-0.63665,0.00026,20.03581]
[1779719100983,26.8,77485.01,0.0,-0.63665,0.00026,20.03581]
[1779719101100,26.8,77484.3,0.0,-0.63684,0.00026,20.03214]
[1779719102108,26.8,77487.57,0.0,-0.63598,0.00026,20.04896]
[1779719103312,26.8,77493.64,0.0,-0.63439,0.00026,20.07993]
[1779719104430,26.8,77493.64,0.0,-0.63439,0.00026,20.07993]
[1779719104447,26.8,77493.64,0.0,-0.63439,0.00026,20.07993]
[1779719104531,26.8,77494.02,0.0,-0.63429,0.00026,20.08186]
[1779719104845,26.8,77494.02,0.0,-0.63429,0.00026,20.08186]
[1779719104848,26.8,77494.02,0.0,-0.63429,0.00026,20.08186]
[1779719104857,26.8,77494.02,0.0,-0.63429,0.00026,20.08186]
[1779719105418,26.8,77494.02,0.0,-0.63429,0.00026,20.08186]
[1779719105442,26.8,77495.6,0.0,-0.63387,0.00026,20.08987]
[1779719107145,26.8,77499.91,0.0,-0.63274,0.00026,20.11164]
[1779719108516,26.8,77499.91,0.0,-0.63274,0.00026,20.11164]
[1779719108616,26.8,77501.57,0.0,-0.6323,0.00026,20.11998]
[1779719112896,26.8,77504.27,0.0,-0.63159,0.00026,20.13349]
[1779719112898,26.8,77504.27,0.0,-0.63159,0.00026,20.13349]
[1779719112908,26.8,77504.27,0.0,-0.63159,0.00026,20.13349]
[1779719113384,26.8,77507.76,0.0,-0.63067,0.00026,20.15085]
[1779719115679,26.8,77507.76,0.0,-0.63067,0.00026,20.15084]
[1779719116207,26.8,77511.86,0.0,-0.62959,0.00026,20.17107]
[1779719116719,26.8,77511.86,0.0,-0.62959,0.00026,20.17107]
[1779719118724,26.8,77512.33,0.0,-0.62947,0.00026,20.17336]
[1779719119228,26.8,77512.11,0.0,-0.62952,0.00026,20.17226]
[1779719122864,26.8,77511.44,0.0,-0.6297,0.00026,20.16892]
[1779719123453,26.8,77504.28,0.0,-0.63159,0.00026,20.13341]
[1779719124877,26.8,77504.28,0.0,-0.63159,0.00026,20.13339]
[1779719126902,26.8,77502.4,0.0,-0.63209,0.00026,20.12402]
[1779719127286,26.8,77502.77,0.0,-0.63199,0.00026,20.12588]
[1779719130307,26.8,77506.41,0.0,-0.63103,0.00026,20.14405]
[1779719132105,26.8,77505.66,0.0,-0.63125,0.00026,20.1358]
[1779719132322,26.8,77506.11,0.0,-0.63114,0.00026,20.13804]
[1779719133114,26.8,77506.11,0.0,-0.63114,0.00026,20.13804]
[1779719133524,26.8,77505.44,0.0,-0.63131,0.00026,20.13471]
[1779719136350,26.8,77511.72,0.0,-0.62966,0.00026,20.16581]
[1779719137209,26.8,77511.72,0.0,-0.62966,0.00026,20.16581]
[1779719137357,26.8,77512.73,0.0,-0.62939,0.00026,20.17076]
[1779719140259,26.8,77514.46,0.0,-0.62894,0.00026,20.17921]
[1779719141123,26.8,77514.69,0.0,-0.62888,0.00026,20.18031]
[1779719141152,26.8,77514.62,0.0,-0.6289,0.00026,20.17995]
[1779719144587,26.8,77514.58,0.0,-0.62891,0.00026,20.1797]
[1779719144646,26.8,77514.53,0.0,-0.62892,0.00026,20.17943]
[1779719145319,26.8,77514.53,0.0,-0.62892,0.00026,20.17943]
[1779719145419,26.8,77521.38,0.0,-0.62711,0.00026,20.21277]
[1779719146651,26.8,77521.38,0.0,-0.62711,0.00026,20.21277]
[1779719146716,26.8,77521.38,0.0,-0.62711,0.00026,20.21277]
[1779719146719,26.8,77521.38,0.0,-0.62711,0.00026,20.21277]
[1779719146731,26.8,77521.38,0.0,-0.62711,0.00026,20.21277]
[1779719146686,26.8,77523.51,0.0,-0.62655,0.00026,20.2231]
[1779719147427,26.8,77523.51,0.0,-0.62655,0.00026,20.22312]
[1779719148404,26.8,77523.51,0.0,-0.62655,0.00026,20.22312]
[1779719148559,26.8,77523.51,0.0,-0.62655,0.00026,20.22312]
[1779719148608,26.8,77531.77,0.0,-0.62436,0.00027,20.26266]
[1779719148840,26.8,77531.77,0.0,-0.62436,0.00027,20.26266]
[1779719148988,26.8,77531.77,0.0,-0.62436,0.00027,20.26266]
[1779719149041,26.8,77531.77,0.0,-0.62436,0.00027,20.26266]
[1779719149137,26.8,77531.77,0.0,-0.62436,0.00027,20.26266]
[1779719149228,26.8,77531.77,0.0,-0.62436,0.00027,20.26266]
[1779719149562,26.8,77531.77,0.0,-0.62436,0.00027,20.26266]
[1779719149570,26.8,77531.77,0.0,-0.62436,0.00027,20.26266]
[1779719149618,26.8,77518.15,0.0,-0.62796,0.00026,20.19722]
[1779719151504,26.8,77518.15,0.0,-0.62796,0.00026,20.19721]
[1779719151605,26.8,77514.65,0.0,-0.62889,0.00026,20.1801]
[1779719152550,26.8,77514.65,0.0,-0.62889,0.00026,20.1801]
[1779719153305,26.8,77515.02,0.0,-0.62879,0.00026,20.18189]
[1779719153669,26.8,77515.18,0.0,-0.62875,0.00026,20.18265]
[1779719156594,26.8,77516.83,0.0,-0.62831,0.00026,20.19071]
[1779719156619,26.8,77517.69,0.0,-0.62809,0.00026,20.19489]
[1779719157649,26.8,77517.69,0.0,-0.62809,0.00026,20.19489]
[1779719157662,26.8,77518.36,0.0,-0.62791,0.00026,20.19815]
[1779719159644,26.8,77518.36,0.0,-0.62791,0.00026,20.19814]
[1779719159664,26.8,77517.56,0.0,-0.62812,0.00026,20.19423]
[1779719160669,26.8,77517.56,0.0,-0.62812,0.00026,20.19423]
[1779719161413,26.8,77517.6,0.0,-0.62811,0.00026,20.19442]
[1779719161532,26.8,77517.6,0.0,-0.62811,0.00026,20.19441]
[1779719166567,26.8,77517.42,0.0,-0.62817,0.00026,20.19345]
[1779719167724,26.8,77517.42,0.0,-0.62817,0.00026,20.19345]
[1779719168583,26.8,77518.15,0.0,-0.62798,0.00026,20.19697]
[1779719169789,26.79,77518.64,0.0,-0.62785,0.00026,20.19933]
[1779719171575,26.79,77520.13,0.0,-0.62745,0.00026,20.20654]
[1779719171677,26.79,77521.62,0.0,-0.62706,0.00026,20.21374]
[1779719172169,26.79,77521.62,0.0,-0.62706,0.00026,20.21374]
[1779719172193,26.79,77521.62,0.0,-0.62706,0.00026,20.21374]
[1779719172289,26.79,77521.62,0.0,-0.62706,0.00026,20.21374]
[1779719172612,26.79,77521.8,0.0,-0.62702,0.00026,20.21457]
[1779719172958,26.79,77521.8,0.0,-0.62702,0.00026,20.21457]
[1779719172990,26.79,77521.8,0.0,-0.62702,0.00026,20.21457]
[1779719173012,26.79,77521.8,0.0,-0.62702,0.00026,20.21457]
[1779719173288,26.79,77521.8,0.0,-0.62702,0.00026,20.21457]
[1779719173312,26.79,77521.8,0.0,-0.62702,0.00026,20.21457]
[1779719173376,26.79,77521.8,0.0,-0.62702,0.00026,20.21457]
[1779719173615,26.79,77521.8,0.0,-0.62702,0.00026,20.21457]
[1779719173641,26.79,77481.78,0.0,-0.63756,0.00026,20.01396]
[1779719173825,26.79,77481.78,0.0,-0.63756,0.00026,20.01396]
[1779719174125,26.79,77481.78,0.0,-0.63756,0.00026,20.01396]
[1779719174626,26.79,77482.26,0.0,-0.63744,0.00026,20.01636]
[1779719175649,26.79,77482.26,0.0,-0.63744,0.00026,20.01636]
[1779719175655,26.79,77497.06,0.0,-0.63355,0.00026,20.09208]
[1779719175836,26.79,77497.06,0.0,-0.63355,0.00026,20.09208]
[1779719176643,26.79,77497.16,0.0,-0.63353,0.00026,20.09255]
[1779719177859,26.79,77500.01,0.0,-0.63278,0.00026,20.10689]
[1779719178476,26.79,77500.01,0.0,-0.63278,0.00026,20.10689]
[1779719178481,26.79,77500.01,0.0,-0.63278,0.00026,20.10689]
[1779719178515,26.79,77500.01,0.0,-0.63278,0.00026,20.10689]
[1779719178656,26.79,77503.95,0.0,-0.63174,0.00026,20.1266]
[1779719180350,26.79,77504.99,0.0,-0.63147,0.00026,20.13175]
[1779719180362,26.79,77504.99,0.0,-0.63147,0.00026,20.13175]
[1779719180671,26.79,77505.4,0.0,-0.63137,0.00026,20.13374]
[1779719180910,26.79,77505.4,0.0,-0.63137,0.00026,20.13374]
[1779719181678,26.79,77508.6,0.0,-0.63052,0.00026,20.14959]
[1779719181933,26.79,77508.6,0.0,-0.63052,0.00026,20.14959]
[1779719182685,26.79,77509.89,0.0,-0.63019,0.00026,20.15595]
[1779719185706,26.79,77513.57,0.0,-0.62922,0.00026,20.17398]
[1779719190741,26.79,77516.72,0.0,-0.6284,0.00026,20.18923]
[1779719191750,26.79,77509.28,0.0,-0.63039,0.00026,20.14809]
[1779719192021,26.79,77509.28,0.0,-0.63039,0.00026,20.14809]
[1779719192029,26.79,77509.28,0.0,-0.63039,0.00026,20.14809]
[1779719192756,26.79,77512.34,0.0,-0.62958,0.00026,20.16319]
[1779719196166,26.78,77515.28,0.0,-0.62881,0.00026,20.17753]
[1779719196787,26.78,77515.53,0.0,-0.62875,0.00026,20.17873]
[1779719197022,26.78,77515.53,0.0,-0.62875,0.00026,20.17873]
[1779719197791,26.78,77517.47,0.0,-0.62824,0.00026,20.18818]
[1779719198202,26.78,77517.47,0.0,-0.62824,0.00026,20.18818]
[1779719198209,26.78,77517.47,0.0,-0.62824,0.00026,20.18818]
[1779719198300,26.78,77517.26,0.0,-0.62829,0.00026,20.18712]
[1779719201290,26.78,77517.42,0.0,-0.62825,0.00026,20.18787]
[1779719201392,26.78,77518.95,0.0,-0.62785,0.00026,20.19525]
[1779719204379,26.78,77519.04,0.0,-0.62783,0.00026,20.19568]
[1779719204456,26.78,77518.54,0.0,-0.62796,0.00026,20.19322]
[1779719206860,26.78,77514.6,0.0,-0.62901,0.00026,20.17394]
[1779719207871,26.78,77511.48,0.0,-0.62983,0.00026,20.1586]
[1779719210506,26.78,77510.71,0.0,-0.63004,0.00026,20.15477]
[1779719210546,26.78,77507.5,0.0,-0.63088,0.00026,20.13884]
[1779719212504,26.78,77507.5,0.0,-0.63088,0.00026,20.13884]
[1779719214258,26.78,77507.13,0.0,-0.63098,0.00026,20.13698]
[1779719214326,26.78,77507.01,0.0,-0.63102,0.00026,20.13637]
[1779719215536,26.78,77507.01,0.0,-0.63102,0.00026,20.13637]
[1779719215604,26.78,77507.86,0.0,-0.63079,0.00026,20.14058]
[1779719216580,26.78,77507.86,0.0,-0.63079,0.00026,20.14058]
[1779719218322,26.78,77510.17,0.0,-0.63018,0.00026,20.15201]
[1779719218377,26.78,77510.31,0.0,-0.63015,0.00026,20.15263]
[1779719221654,26.78,77511.22,0.0,-0.62991,0.00026,20.15709]
[1779719221706,26.78,77515.78,0.0,-0.62871,0.00026,20.17944]
[1779719223729,26.78,77515.78,0.0,-0.62871,0.00026,20.17944]
[1779719224779,26.78,77516.85,0.0,-0.62843,0.00026,20.18462]
[1779719224780,26.78,77516.85,0.0,-0.62843,0.00026,20.18462]
[1779719224788,26.78,77516.85,0.0,-0.62843,0.00026,20.18462]
[1779719224811,26.78,77518.68,0.0,-0.62795,0.00026,20.19345]
[1779719227069,26.78,77518.33,0.0,-0.62805,0.00026,20.19169]
[1779719227789,26.78,77518.33,0.0,-0.62805,0.00026,20.19169]
[1779719227103,26.77,77519.49,0.0,-0.62775,0.00026,20.19724]
[1779719228463,26.77,77519.49,0.0,-0.62775,0.00026,20.19724]
[1779719228551,26.77,77519.42,0.0,-0.62777,0.00026,20.19685]
[1779719234054,26.77,77519.76,0.0,-0.62769,0.00026,20.19828]
[1779719235909,26.77,77519.98,0.0,-0.62763,0.00026,20.19935]
[1779719236069,26.77,77520.43,0.0,-0.62752,0.00026,20.20147]
[1779719236940,26.77,77520.43,0.0,-0.62752,0.00026,20.20147]
[1779719238594,26.77,77520.54,0.0,-0.62749,0.00026,20.20197]
[1779719238670,26.77,77514.69,0.0,-0.62904,0.00026,20.17338]
[1779719239024,26.77,77514.69,0.0,-0.62904,0.00026,20.17338]
[1779719239315,26.77,77514.72,0.0,-0.62903,0.00026,20.17349]
[1779719240014,26.77,77514.72,0.0,-0.62903,0.00026,20.17349]
[1779719240621,26.77,77514.72,0.0,-0.62903,0.00026,20.17349]
[1779719240643,26.77,77514.28,0.0,-0.62915,0.00026,20.1713]
[1779719244064,26.77,77513.19,0.0,-0.62945,0.00026,20.16586]
[1779719244124,26.77,77511.42,0.0,-0.62991,0.00026,20.15711]
[1779719249386,26.77,77509.78,0.0,-0.63035,0.00026,20.1489]
[1779719252244,26.77,77509.64,0.0,-0.63042,0.00026,20.14364]
[1779719252346,26.77,77509.25,0.0,-0.63052,0.00026,20.14168]
[1779719254375,26.77,77509.25,0.0,-0.63053,0.00026,20.14166]
[1779719254460,26.77,77508.23,0.0,-0.6308,0.00026,20.13657]
[1779719255275,26.77,77508.23,0.0,-0.6308,0.00026,20.13657]
[1779719255305,26.77,77501.53,0.0,-0.63257,0.00026,20.10307]
[1779719261323,26.76,77500.86,0.0,-0.63274,0.00026,20.09966]
[1779719261424,26.76,77500.86,0.0,-0.63275,0.00026,20.09965]
[1779719265369,26.76,77500.86,0.0,-0.63275,0.00026,20.09964]
[1779719265462,26.76,77504.67,0.0,-0.63174,0.00026,20.11875]
[1779719267032,26.76,77504.67,0.0,-0.63174,0.00026,20.11874]
[1779719267404,26.76,77504.67,0.0,-0.63174,0.00026,20.11874]
[1779719267505,26.76,77505.12,0.0,-0.63162,0.00026,20.12097]
[1779719268434,26.76,77505.12,0.0,-0.63162,0.00026,20.12097]
[1779719269062,26.76,77505.67,0.0,-0.63148,0.00026,20.1237]
[1779719269527,26.76,77507.05,0.0,-0.63112,0.00026,20.13056]
[1779719270953,26.76,77507.05,0.0,-0.63112,0.00026,20.13054]
[1779719271349,26.76,77506.89,0.0,-0.63116,0.00026,20.12972]
[1779719272064,26.76,77506.89,0.0,-0.63116,0.00026,20.12972]
[1779719272358,26.76,77514.96,0.0,-0.62903,0.00026,20.16963]
[1779719273147,26.76,77514.96,0.0,-0.62903,0.00026,20.16963]
[1779719273364,26.76,77518.73,0.0,-0.62803,0.00026,20.18806]
[1779719276619,26.76,77518.7,0.0,-0.62804,0.00026,20.18787]
[1779719276721,26.76,77519.8,0.0,-0.62775,0.00026,20.1932]
[1779719277445,26.76,77519.8,0.0,-0.62775,0.00026,20.1932]
[1779719277501,26.76,77519.8,0.0,-0.62775,0.00026,20.1932]
[1779719277509,26.76,77519.8,0.0,-0.62775,0.00026,20.1932]
[1779719277639,26.76,77519.8,0.0,-0.62775,0.00026,20.1932]
[1779719277740,26.76,77520.6,0.0,-0.62754,0.00026,20.19707]
[1779719277899,26.76,77520.6,0.0,-0.62754,0.00026,20.19707]
[1779719277906,26.76,77520.6,0.0,-0.62754,0.00026,20.19707]
[1779719278392,26.76,77520.6,0.0,-0.62754,0.00026,20.19705]
[1779719279675,26.76,77520.6,0.0,-0.62754,0.00026,20.19705]
[1779719279723,26.76,77528.1,0.0,-0.62555,0.00027,20.23326]
[1779719280412,26.76,77528.1,0.0,-0.62555,0.00027,20.23324]
[1779719281271,26.76,77528.1,0.0,-0.62555,0.00027,20.23324]
[1779719281719,26.76,77528.1,0.0,-0.62555,0.00027,20.23324]
[1779719281740,26.76,77527.97,0.0,-0.62559,0.00027,20.23259]
[1779719282729,26.76,77527.97,0.0,-0.62559,0.00027,20.23259]
[1779719282774,26.76,77534.01,0.0,-0.62399,0.00027,20.26137]
[1779719283303,26.76,77534.01,0.0,-0.62399,0.00027,20.26137]
[1779719283734,26.76,77534.01,0.0,-0.62399,0.00027,20.26137]
[1779719283768,26.76,77539.06,0.0,-0.62265,0.00027,20.28522]
[1779719284779,26.76,77539.06,0.0,-0.62265,0.00027,20.28522]
[1779719285354,26.76,77539.52,0.0,-0.62252,0.00027,20.28737]
[1779719285444,26.76,77539.52,0.0,-0.62253,0.00027,20.28734]
[1779719285915,26.76,77539.52,0.0,-0.62253,0.00027,20.28734]
[1779719286036,26.76,77539.52,0.0,-0.62253,0.00027,20.28734]
[1779719286087,26.76,77539.52,0.0,-0.62253,0.00027,20.28734]
[1779719286097,26.76,77539.52,0.0,-0.62253,0.00027,20.28734]
[1779719286814,26.76,77539.52,0.0,-0.62253,0.00027,20.28734]
[1779719286836,26.76,77541.81,0.0,-0.62192,0.00027,20.29804]
[1779719288856,26.76,77541.81,0.0,-0.62192,0.00027,20.29802]
[1779719288869,26.76,77542.9,0.0,-0.62163,0.00027,20.30305]
[1779719289886,26.76,77542.73,0.0,-0.62168,0.00027,20.3022]
[1779719291460,26.76,77542.73,0.0,-0.62169,0.00027,20.30214]
[1779719291540,26.76,77543.28,0.0,-0.62154,0.00027,20.30465]
[1779719291934,26.76,77543.28,0.0,-0.62154,0.00027,20.30465]
[1779719292491,26.76,77543.28,0.0,-0.62155,0.00027,20.30459]
[1779719292944,26.76,77543.28,0.0,-0.62155,0.00027,20.30459]
[1779719293500,26.76,77543.28,0.0,-0.62155,0.00027,20.30459]
[1779719293594,26.76,77543.71,0.0,-0.62144,0.00027,20.30653]
[1779719299015,26.75,77541.2,0.0,-0.62212,0.00027,20.29451]
[1779719299738,26.75,77538.94,0.0,-0.62273,0.00027,20.28386]
[1779719301045,26.75,77538.94,0.0,-0.62273,0.00027,20.28381]
[1779719301554,26.75,77538.82,0.0,-0.62276,0.00027,20.2832]
[1779719302049,26.75,77538.82,0.0,-0.62276,0.00027,20.2832]
[1779719302560,26.75,77538.57,0.0,-0.62283,0.00027,20.28197]
[1779719303856,26.75,77538.57,0.0,-0.62283,0.00027,20.28197]
[1779719303873,26.75,77542.16,0.0,-0.62188,0.00027,20.29876]
[1779719305233,26.75,77542.16,0.0,-0.62188,0.00027,20.29871]
[1779719305583,26.75,77542.82,0.0,-0.62171,0.00027,20.30174]
[1779719306126,26.75,77542.82,0.0,-0.62171,0.00027,20.30174]
[1779719306592,26.75,77543.88,0.0,-0.62143,0.00027,20.30662]
[1779719307162,26.75,77543.88,0.0,-0.62143,0.00027,20.30662]
[1779719307649,26.75,77543.88,0.0,-0.62143,0.00027,20.30662]
[1779719307684,26.75,77543.88,0.0,-0.62143,0.00027,20.30662]
[1779719307729,26.75,77543.88,0.0,-0.62143,0.00027,20.30662]
[1779719307764,26.75,77543.88,0.0,-0.62143,0.00027,20.30662]
[1779719307780,26.75,77543.88,0.0,-0.62143,0.00027,20.30662]
[1779719307857,26.75,77544.92,0.0,-0.62116,0.00027,20.3114]
[1779719308134,26.75,77544.92,0.0,-0.62116,0.00027,20.3114]
[1779719308603,26.74,77544.92,0.0,-0.62116,0.00027,20.31134]
[1779719310166,26.74,77544.97,0.0,-0.62115,0.00027,20.31151]
[1779719310617,26.74,77544.97,0.0,-0.62116,0.00027,20.31145]
[1779719315653,26.74,77545.38,0.0,-0.62109,0.00027,20.30855]
[1779719319354,26.74,77543.8,0.0,-0.62152,0.00027,20.30101]
[1779719319886,26.74,77544.44,0.0,-0.62136,0.00027,20.30394]
[1779719322394,26.73,77544.89,0.0,-0.62124,0.00027,20.30592]
[1779719324086,26.73,77544.5,0.0,-0.62135,0.00027,20.30399]
[1779719324716,26.73,77543.98,0.0,-0.6215,0.00027,20.30151]
[1779719329751,26.73,77542.93,0.0,-0.62179,0.00027,20.29631]
[1779719330531,26.73,77542.93,0.0,-0.62179,0.00027,20.29631]
[1779719330830,26.73,77542.93,0.0,-0.62179,0.00027,20.29631]
[1779719330758,26.73,77542.65,0.0,-0.62187,0.00027,20.29495]
[1779719332219,26.73,77540.62,0.0,-0.62242,0.00027,20.28537]
[1779719332564,26.73,77540.62,0.0,-0.62242,0.00027,20.28537]
[1779719334594,26.73,77534.0,0.0,-0.62418,0.00027,20.25403]
[1779719336279,26.73,77534.93,0.0,-0.62394,0.00027,20.2584]
[1779719336800,26.73,77534.29,0.0,-0.62411,0.00027,20.25533]
[1779719341835,26.72,77534.22,0.0,-0.62414,0.00027,20.25483]
[1779719346875,26.72,77533.55,0.0,-0.62433,0.00027,20.25143]
[1779719347877,26.72,77533.54,0.0,-0.62434,0.00027,20.25126]
[1779719348943,26.72,77533.54,0.0,-0.62434,0.00027,20.25126]
[1779719350505,26.72,77533.31,0.0,-0.6244,0.00027,20.25011]
[1779719350528,26.72,77533.31,0.0,-0.62441,0.00027,20.25]
[1779719351619,26.72,77533.31,0.0,-0.62441,0.00027,20.25]
[1779719351637,26.72,77533.31,0.0,-0.62441,0.00027,20.25]
[1779719351905,26.72,77533.47,0.0,-0.62437,0.00027,20.2507]
[1779719352528,26.72,77533.47,0.0,-0.62437,0.00027,20.2507]
[1779719352912,26.72,77533.29,0.0,-0.62442,0.00027,20.24979]
[1779719353079,26.72,77533.29,0.0,-0.62442,0.00027,20.24979]
[1779719353088,26.72,77533.29,0.0,-0.62442,0.00027,20.24979]
[1779719353920,26.71,77532.84,0.0,-0.62454,0.00027,20.2476]
[1779719354555,26.71,77532.84,0.0,-0.62454,0.00027,20.2476]
[1779719354926,26.71,77531.55,0.0,-0.62489,0.00027,20.2414]
[1779719355160,26.71,77531.55,0.0,-0.62489,0.00027,20.2414]
[1779719355168,26.71,77531.55,0.0,-0.62489,0.00027,20.2414]
[1779719355933,26.71,77531.28,0.0,-0.62496,0.00027,20.24007]
[1779719360168,26.71,77527.56,0.0,-0.62596,0.00027,20.22209]
[1779719362334,26.71,77527.56,0.0,-0.62596,0.00027,20.22208]
[1779719362359,26.71,77526.18,0.0,-0.62633,0.00027,20.2154]
[1779719363339,26.71,77526.18,0.0,-0.62633,0.00027,20.2154]
[1779719363412,26.71,77524.35,0.0,-0.62682,0.00027,20.20654]
[1779719367010,26.71,77527.5,0.0,-0.62598,0.00027,20.22175]
[1779719368459,26.71,77527.5,0.0,-0.62598,0.00027,20.22175]
[1779719368472,26.71,77527.37,0.0,-0.62602,0.00027,20.22111]
[1779719371519,26.71,77526.89,0.0,-0.62614,0.00027,20.21878]
[1779719372827,26.71,77527.13,0.0,-0.62611,0.00027,20.21542]
[1779719372928,26.71,77526.26,0.0,-0.62634,0.00027,20.21121]
[1779719378087,26.71,77524.59,0.0,-0.62678,0.00027,20.2031]
[1779719383125,26.71,77523.23,0.0,-0.62715,0.00027,20.19646]
[1779719385655,26.71,77522.51,0.0,-0.62734,0.00027,20.19295]
[1779719385678,26.71,77525.31,0.0,-0.6266,0.00027,20.20652]
[1779719389699,26.71,77525.66,0.0,-0.62651,0.00027,20.20818]
[1779719390704,26.71,77526.89,0.0,-0.62618,0.00027,20.21411]
[1779719390720,26.71,77526.89,0.0,-0.62618,0.00027,20.21411]
[1779719390764,26.71,77526.89,0.0,-0.62618,0.00027,20.21411]
[1779719390821,26.71,77529.61,0.0,-0.62546,0.00027,20.22716]
[1779719392761,26.71,77529.79,0.0,-0.62541,0.00027,20.22803]
[1779719392853,26.71,77533.34,0.0,-0.62447,0.00027,20.24495]
[1779719393769,26.71,77533.34,0.0,-0.62447,0.00027,20.24495]
[1779719395134,26.71,77533.71,0.0,-0.62437,0.00027,20.24668]
[1779719395263,26.71,77534.28,0.0,-0.62422,0.00027,20.24939]
[1779719396844,26.71,77534.28,0.0,-0.62422,0.00027,20.24939]
[1779719396923,26.71,77534.08,0.0,-0.62428,0.00027,20.24834]
[1779719400819,26.71,77534.27,0.0,-0.62423,0.00027,20.24918]
[1779719400971,26.71,77534.27,0.0,-0.62423,0.00027,20.24918]
[1779719401310,26.7,77532.7,0.0,-0.62466,0.00027,20.24162]
[1779719402319,26.7,77526.41,0.0,-0.62633,0.00027,20.21138]
[1779719403879,26.7,77526.41,0.0,-0.62633,0.00027,20.21138]
[1779719403880,26.7,77527.27,0.0,-0.6261,0.00027,20.21549]
[1779719407011,26.7,77526.48,0.0,-0.62632,0.00027,20.21162]
[1779719407094,26.7,77525.91,0.0,-0.62647,0.00027,20.20881]
[1779719407354,26.7,77526.56,0.0,-0.6263,0.00027,20.2119]
[1779719409014,26.7,77526.56,0.0,-0.6263,0.00027,20.2119]
[1779719408361,26.7,77522.52,0.0,-0.62738,0.00027,20.19225]
[1779719409270,26.7,77522.52,0.0,-0.62738,0.00027,20.19225]
[1779719409356,26.7,77522.52,0.0,-0.62738,0.00027,20.19225]
[1779719409357,26.7,77522.52,0.0,-0.62738,0.00027,20.19225]
[1779719410022,26.7,77522.52,0.0,-0.62738,0.00027,20.19225]
[1779719409449,26.7,77519.85,0.0,-0.62809,0.00027,20.17917]
[1779719410573,26.7,77518.25,0.0,-0.62852,0.00027,20.17129]
[1779719411036,26.7,77518.25,0.0,-0.62852,0.00027,20.17129]
[1779719411389,26.7,77518.25,0.0,-0.62852,0.00027,20.17129]
[1779719411484,26.7,77516.66,0.0,-0.62894,0.00027,20.16344]
[1779719415829,26.7,77516.01,0.0,-0.62912,0.00027,20.16014]
[1779719415847,26.7,77516.01,0.0,-0.62912,0.00027,20.16014]
[1779719415896,26.7,77511.94,0.0,-0.6302,0.00027,20.13997]
[1779719417831,26.7,77511.94,0.0,-0.6302,0.00027,20.13997]
[1779719417842,26.7,77511.94,0.0,-0.6302,0.00027,20.13997]
[1779719417891,26.7,77509.26,0.0,-0.63092,0.00026,20.12661]
[1779719419534,26.7,77509.26,0.0,-0.63092,0.00026,20.12661]
[1779719419540,26.7,77498.96,0.0,-0.63364,0.00026,20.07481]
[1779719420648,26.7,77498.94,0.0,-0.63365,0.00026,20.07469]
[1779719422302,26.7,77498.94,0.0,-0.63365,0.00026,20.07472]
[1779719422458,26.7,77500.38,0.0,-0.63327,0.00026,20.08201]
[1779719423312,26.7,77500.38,0.0,-0.63327,0.00026,20.08201]
[1779719423607,26.7,77500.38,0.0,-0.63327,0.00026,20.08201]
[1779719423615,26.7,77504.84,0.0,-0.63209,0.00026,20.10453]
[1779719425372,26.7,77504.84,0.0,-0.63209,0.00026,20.10453]
[1779719425481,26.7,77504.89,0.0,-0.63207,0.00026,20.10478]
[1779719426418,26.7,77504.89,0.0,-0.63207,0.00026,20.10478]
[1779719427688,26.7,77504.95,0.0,-0.63206,0.00026,20.10507]
[1779719427722,26.7,77504.81,0.0,-0.63209,0.00026,20.10437]
[1779719428496,26.7,77504.81,0.0,-0.63209,0.00026,20.10437]
[1779719428550,26.7,77511.9,0.0,-0.63022,0.00027,20.13976]
[1779719429510,26.7,77511.9,0.0,-0.63022,0.00027,20.13976]
[1779719429712,26.7,77511.9,0.0,-0.63022,0.00027,20.13976]
[1779719429714,26.7,77513.52,0.0,-0.62979,0.00027,20.14777]
[1779719430478,26.7,77513.52,0.0,-0.62979,0.00027,20.14777]
[1779719430720,26.7,77515.1,0.0,-0.62937,0.00027,20.15556]
[1779719431486,26.7,77515.1,0.0,-0.62937,0.00027,20.15556]
[1779719431765,26.7,77515.1,0.0,-0.62937,0.00027,20.15556]
[1779719431865,26.7,77515.38,0.0,-0.62932,0.00027,20.15242]
[1779719432542,26.7,77515.38,0.0,-0.62932,0.00027,20.15242]
[1779719432603,26.7,77516.67,0.0,-0.62898,0.00027,20.15877]
[1779719433577,26.7,77516.67,0.0,-0.62898,0.00027,20.15877]
[1779719433809,26.7,77516.67,0.0,-0.62898,0.00027,20.15877]
[1779719433886,26.7,77517.96,0.0,-0.62864,0.00027,20.16509]
[1779719436644,26.7,77517.71,0.0,-0.62871,0.00027,20.16384]
[1779719436724,26.7,77517.26,0.0,-0.62883,0.00027,20.16161]
[1779719437674,26.7,77517.26,0.0,-0.62883,0.00027,20.16161]
[1779719437866,26.7,77517.26,0.0,-0.62883,0.00027,20.16161]
[1779719437881,26.7,77508.7,0.0,-0.6311,0.00026,20.11921]
[1779719439577,26.7,77508.86,0.0,-0.63105,0.00026,20.12003]
[1779719441709,26.7,77508.12,0.0,-0.63125,0.00026,20.11637]
[1779719441782,26.7,77508.39,0.0,-0.63117,0.00026,20.11774]
[1779719445704,26.7,77506.52,0.0,-0.63167,0.00026,20.10844]
[1779719445724,26.7,77506.06,0.0,-0.63179,0.00026,20.10619]
[1779719450860,26.7,77509.43,0.0,-0.63089,0.00026,20.12316]
[1779719457704,26.7,77508.75,0.0,-0.63106,0.00026,20.11988]
[1779719460959,26.7,77508.63,0.0,-0.63109,0.00026,20.11932]
[1779719460992,26.7,77508.16,0.0,-0.63121,0.00026,20.11699]
[1779719461949,26.7,77508.16,0.0,-0.63121,0.00026,20.11699]
[1779719461966,26.7,77508.01,0.0,-0.63125,0.00026,20.11626]
[1779719467776,26.7,77508.65,0.0,-0.63108,0.00026,20.11953]
[1779719472811,26.7,77508.41,0.0,-0.63114,0.00026,20.11843]
[1779719473239,26.7,77508.41,0.0,-0.63114,0.00026,20.11843]
[1779719473822,26.7,77509.65,0.0,-0.63081,0.00026,20.12463]
[1779719474219,26.7,77509.65,0.0,-0.63081,0.00026,20.12463]
[1779719474425,26.7,77509.65,0.0,-0.63081,0.00026,20.12463]
[1779719474825,26.7,77510.34,0.0,-0.63062,0.00026,20.12808]
[1779719479254,26.7,77512.57,0.0,-0.63003,0.00027,20.13917]
[1779719479861,26.7,77511.97,0.0,-0.63019,0.00027,20.13619]
[1779719480260,26.7,77511.97,0.0,-0.63019,0.00027,20.13619]
[1779719481073,26.7,77504.63,0.0,-0.63213,0.00026,20.09957]
[1779719481289,26.7,77504.63,0.0,-0.63213,0.00026,20.09957]
[1779719481875,26.7,77504.63,0.0,-0.63213,0.00026,20.09959]
[1779719482294,26.7,77504.63,0.0,-0.63213,0.00026,20.09959]
[1779719482528,26.7,77504.63,0.0,-0.63213,0.00026,20.09959]
[1779719482881,26.7,77504.52,0.0,-0.63216,0.00026,20.09905]
[1779719483320,26.7,77504.52,0.0,-0.63216,0.00026,20.09905]
[1779719484014,26.7,77504.52,0.0,-0.63216,0.00026,20.09905]
[1779719483888,26.7,77504.46,0.0,-0.63218,0.00026,20.09877]
[1779719484553,26.7,77504.46,0.0,-0.63218,0.00026,20.09877]
[1779719484896,26.71,77504.63,0.0,-0.63213,0.00026,20.09964]
[1779719486364,26.71,77502.87,0.0,-0.63259,0.00026,20.09081]
[1779719486365,26.71,77502.87,0.0,-0.63259,0.00026,20.09081]
[1779719486594,26.71,77502.87,0.0,-0.63259,0.00026,20.09081]
[1779719486909,26.71,77503.25,0.0,-0.63249,0.00026,20.09274]
[1779719491944,26.71,77503.41,0.0,-0.63247,0.00026,20.08913]
[1779719496659,26.71,77503.49,0.0,-0.63244,0.00026,20.08962]
[1779719496689,26.71,77503.73,0.0,-0.63238,0.00026,20.09085]
[1779719497664,26.71,77503.73,0.0,-0.63238,0.00026,20.09085]
[1779719498799,26.71,77503.73,0.0,-0.63238,0.00026,20.09087]
[1779719498819,26.71,77503.98,0.0,-0.63231,0.00026,20.09215]
[1779719501734,26.71,77502.73,0.0,-0.63264,0.00026,20.08591]
[1779719502017,26.71,77502.11,0.0,-0.6328,0.00026,20.08281]
[1779719503800,26.71,77501.95,0.0,-0.63284,0.00026,20.08203]
[1779719504034,26.71,77501.12,0.0,-0.63306,0.00026,20.07787]
[1779719508864,26.71,77498.54,0.0,-0.63374,0.00026,20.06494]
[1779719509066,26.71,77497.68,0.0,-0.63396,0.00026,20.06062]
[1779719509914,26.71,77497.68,0.0,-0.63396,0.00026,20.06062]
[1779719510982,26.71,77497.24,0.0,-0.63407,0.00026,20.05842]
[1779719511029,26.71,77496.07,0.0,-0.63438,0.00026,20.0525]
[1779719517119,26.71,77495.07,0.0,-0.63464,0.00026,20.04748]
[1779719517123,26.72,77494.56,0.0,-0.63477,0.00026,20.04502]
[1779719518124,26.72,77494.56,0.0,-0.63477,0.00026,20.04502]
[1779719519106,26.72,77494.69,0.0,-0.63473,0.00026,20.04573]
[1779719519137,26.72,77494.89,0.0,-0.63468,0.00026,20.04679]
[1779719524173,26.72,77496.89,0.0,-0.63414,0.00026,20.05716]
[1779719527169,26.72,77498.59,0.0,-0.63369,0.00026,20.06582]
[1779719527245,26.72,77499.14,0.0,-0.63354,0.00026,20.06867]
[1779719529234,26.72,77499.14,0.0,-0.63354,0.00026,20.06867]
[1779719529253,26.72,77499.14,0.0,-0.63354,0.00026,20.06867]
[1779719529355,26.72,77499.14,0.0,-0.63354,0.00026,20.06873]
[1779719531002,26.72,77499.14,0.0,-0.63354,0.00026,20.06873]
[1779719531003,26.72,77499.14,0.0,-0.63354,0.00026,20.06873]
[1779719531012,26.72,77499.14,0.0,-0.63354,0.00026,20.06873]
[1779719531019,26.72,77499.65,0.0,-0.6334,0.00026,20.07137]
[1779719533299,26.72,77499.38,0.0,-0.63347,0.00026,20.07003]
[1779719533339,26.72,77497.98,0.0,-0.63384,0.00026,20.06297]
[1779719534334,26.72,77497.98,0.0,-0.63384,0.00026,20.06297]
[1779719535350,26.72,77497.12,0.0,-0.63406,0.00026,20.05863]
[1779719535435,26.72,77495.47,0.0,-0.63449,0.00026,20.05026]
[1779719537324,26.72,77495.47,0.0,-0.63449,0.00026,20.0503]
[1779719537377,26.72,77495.47,0.0,-0.63449,0.00026,20.0503]
[1779719537785,26.72,77495.47,0.0,-0.63449,0.00026,20.0503]
[1779719537792,26.72,77495.47,0.0,-0.63449,0.00026,20.0503]
[1779719537802,26.72,77495.47,0.0,-0.63449,0.00026,20.0503]
[1779719537887,26.72,77493.18,0.0,-0.6351,0.00026,20.03864]
[1779719539464,26.72,77493.18,0.0,-0.6351,0.00026,20.03864]
[1779719539466,26.72,77493.18,0.0,-0.6351,0.00026,20.03864]
[1779719539475,26.72,77493.18,0.0,-0.6351,0.00026,20.03864]
[1779719539546,26.72,77483.04,0.0,-0.63777,0.00026,19.98632]
[1779719545148,26.72,77481.49,0.0,-0.63817,0.00026,19.97831]
[1779719545497,26.72,77480.34,0.0,-0.63847,0.00026,19.97232]
[1779719546509,26.72,77474.46,0.0,-0.64002,0.00026,19.94146]
[1779719546569,26.72,77470.16,0.0,-0.64115,0.00026,19.91865]
[1779719547554,26.72,77470.16,0.0,-0.64115,0.00026,19.91865]
[1779719549558,26.72,77468.95,0.0,-0.64147,0.00026,19.91216]
[1779719549638,26.72,77468.28,0.0,-0.64165,0.00026,19.90857]
[1779719550579,26.72,77468.28,0.0,-0.64165,0.00026,19.90857]
[1779719550650,26.72,77468.28,0.0,-0.64165,0.00026,19.90854]
[1779719553690,26.72,77466.81,0.0,-0.64206,0.00026,19.89609]
[1779719555649,26.72,77468.7,0.0,-0.64157,0.00026,19.90611]
[1779719555741,26.72,77474.95,0.0,-0.63993,0.00026,19.93916]
[1779719557686,26.72,77474.95,0.0,-0.63993,0.00026,19.93916]
[1779719557787,26.72,77475.3,0.0,-0.63985,0.00026,19.94091]
[1779719558694,26.72,77475.3,0.0,-0.63985,0.00026,19.94091]
[1779719559731,26.72,77473.15,0.0,-0.64042,0.00026,19.92951]
[1779719559826,26.72,77466.1,0.0,-0.64227,0.00026,19.89198]
[1779719565461,26.72,77467.45,0.0,-0.64192,0.00026,19.899]
[1779719570496,26.71,77468.1,0.0,-0.64177,0.00026,19.90219]
[1779719573319,26.71,77468.35,0.0,-0.6417,0.00026,19.90347]
[1779719573517,26.71,77468.35,0.0,-0.64171,0.00026,19.90337]
[1779719579034,26.71,77469.57,0.0,-0.6414,0.00026,19.90966]
[1779719579115,26.71,77470.79,0.0,-0.64108,0.00026,19.91609]
[1779719581250,26.71,77470.94,0.0,-0.64105,0.00026,19.91678]
[1779719582044,26.71,77470.94,0.0,-0.64105,0.00026,19.91678]
[1779719582112,26.71,77471.2,0.0,-0.64099,0.00026,19.91805]
[1779719582503,26.71,77471.2,0.0,-0.64099,0.00026,19.91805]
[1779719582521,26.71,77471.2,0.0,-0.64099,0.00026,19.91805]
[1779719582724,26.71,77471.2,0.0,-0.64099,0.00026,19.91805]
[1779719582814,26.71,77477.86,0.0,-0.63924,0.00026,19.95323]
[1779719584074,26.71,77477.86,0.0,-0.63924,0.00026,19.95323]
[1779719584184,26.71,77477.86,0.0,-0.63924,0.00026,19.95323]
[1779719584128,26.71,77484.09,0.0,-0.6376,0.00026,19.98567]
[1779719586101,26.71,77484.09,0.0,-0.6376,0.00026,19.98567]
[1779719586219,26.71,77484.09,0.0,-0.6376,0.00026,19.98567]
[1779719586229,26.7,77483.18,0.0,-0.63785,0.00026,19.98074]
[1779719587229,26.7,77483.18,0.0,-0.63785,0.00026,19.98074]
[1779719587620,26.7,77483.2,0.0,-0.63785,0.00026,19.98075]
[1779719589294,26.7,77483.2,0.0,-0.63786,0.00026,19.98065]
[1779719589633,26.7,77485.73,0.0,-0.6372,0.00026,19.99371]
[1779719590289,26.7,77485.73,0.0,-0.6372,0.00026,19.99371]
[1779719591239,26.7,77485.73,0.0,-0.6372,0.00026,19.99371]
[1779719591246,26.7,77485.73,0.0,-0.6372,0.00026,19.99371]
[1779719591925,26.7,77487.12,0.0,-0.63683,0.00026,20.00082]
[1779719591937,26.7,77487.9,0.0,-0.63664,0.00026,20.00471]
[1779719592447,26.7,77487.9,0.0,-0.63664,0.00026,20.00471]
[1779719592451,26.7,77487.9,0.0,-0.63664,0.00026,20.00471]
[1779719592654,26.7,77487.9,0.0,-0.63664,0.00026,20.00471]
[1779719594229,26.7,77487.9,0.0,-0.63664,0.00026,20.00471]
[1779719594672,26.7,77488.32,0.0,-0.63653,0.00026,20.00681]
[1779719595279,26.7,77488.32,0.0,-0.63653,0.00026,20.00681]
[1779719595676,26.7,77489.24,0.0,-0.63629,0.00026,20.01152]
[1779719600344,26.7,77488.58,0.0,-0.63647,0.00026,20.00795]
[1779719600710,26.7,77488.92,0.0,-0.63638,0.00026,20.00966]
[1779719602369,26.69,77489.66,0.0,-0.63619,0.00026,20.01339]
[1779719604378,26.69,77489.72,0.0,-0.63618,0.00026,20.01365]
[1779719604739,26.69,77489.76,0.0,-0.63617,0.00026,20.01377]
[1779719605409,26.69,77489.76,0.0,-0.63617,0.00026,20.01377]
[1779719605746,26.69,77490.09,0.0,-0.63609,0.00026,20.01543]
[1779719606944,26.69,77490.09,0.0,-0.63609,0.00026,20.01543]
[1779719608429,26.69,77491.07,0.0,-0.63584,0.00026,20.02039]
[1779719608767,26.69,77489.8,0.0,-0.63617,0.00026,20.01381]
[1779719612007,26.69,77485.52,0.0,-0.63734,0.00026,19.98699]
[1779719612598,26.69,77485.52,0.0,-0.63734,0.00026,19.98699]
[1779719612795,26.69,77485.52,0.0,-0.63734,0.00026,19.98697]
[1779719614614,26.69,77485.83,0.0,-0.63726,0.00026,19.98856]
[1779719616527,26.69,77487.43,0.0,-0.63684,0.00026,19.99681]
[1779719616654,26.69,77487.43,0.0,-0.63684,0.00026,19.99681]
[1779719622080,26.69,77489.05,0.0,-0.63642,0.00026,20.00504]
[1779719627900,26.69,77489.71,0.0,-0.63625,0.00026,20.0083]
[1779719631014,26.69,77489.71,0.0,-0.63625,0.00026,20.0083]
[1779719632764,26.69,77490.76,0.0,-0.63598,0.00026,20.01362]
[1779719632865,26.68,77490.76,0.0,-0.63598,0.00026,20.0136]
[1779719637970,26.68,77491.48,0.0,-0.6358,0.00026,20.01718]
[1779719643008,26.68,77493.94,0.0,-0.63516,0.00026,20.02968]
[1779719648042,26.68,77495.54,0.0,-0.63474,0.00026,20.0377]
[1779719653077,26.68,77496.37,0.0,-0.63453,0.00026,20.04175]
[1779719658117,26.68,77495.96,0.0,-0.63465,0.00026,20.03946]
[1779719663151,26.67,77495.09,0.0,-0.63489,0.00026,20.03484]
[1779719669193,26.67,77495.32,0.0,-0.63484,0.00026,20.03582]
[1779719674229,26.67,77495.22,0.0,-0.63491,0.00026,20.03056]
[1779719679264,26.67,77494.91,0.0,-0.635,0.00026,20.02869]
[1779719685306,26.66,77494.67,0.0,-0.63508,0.00026,20.02714]
[1779719690342,26.66,77494.63,0.0,-0.6351,0.00026,20.02676]
[1779719690966,26.66,77494.63,0.0,-0.6351,0.00026,20.02676]
[1779719691349,26.66,77494.78,0.0,-0.63507,0.00026,20.0275]
[1779719691914,26.66,77494.78,0.0,-0.63507,0.00026,20.0275]
[1779719691988,26.66,77494.78,0.0,-0.63507,0.00026,20.0275]
[1779719693024,26.66,77495.7,0.0,-0.63482,0.00026,20.03219]
[1779719693652,26.66,77498.6,0.0,-0.63406,0.00026,20.04696]
[1779719693704,26.66,77499.28,0.0,-0.63388,0.00026,20.05042]
[1779719695377,26.66,77503.06,0.0,-0.63288,0.00027,20.06953]
[1779719698124,26.66,77505.97,0.0,-0.63211,0.00027,20.08418]
[1779719698225,26.66,77507.13,0.0,-0.63181,0.00027,20.08994]
[1779719702184,26.66,77505.81,0.0,-0.63216,0.00027,20.08325]
[1779719702285,26.66,77504.61,0.0,-0.63248,0.00027,20.07714]
[1779719703204,26.66,77504.61,0.0,-0.63248,0.00027,20.07714]
[1779719703255,26.66,77504.23,0.0,-0.63258,0.00027,20.07519]
[1779719707358,26.66,77503.14,0.0,-0.63288,0.00027,20.06962]
[1779719707464,26.66,77485.69,0.0,-0.6375,0.00026,19.98002]
[1779719709476,26.66,77489.21,0.0,-0.63657,0.00026,19.99829]
[1779719710412,26.66,77489.21,0.0,-0.63657,0.00026,19.99829]
[1779719710484,26.66,77489.74,0.0,-0.63643,0.00026,20.001]
[1779719714434,26.66,77489.64,0.0,-0.63646,0.00026,20.00043]
[1779719714512,26.65,77489.44,0.0,-0.63651,0.00026,19.99937]
[1779719719548,26.65,77489.72,0.0,-0.63645,0.00026,20.00068]
[1779719724582,26.65,77488.89,0.0,-0.63667,0.00026,19.99634]
[1779719729617,26.65,77487.2,0.0,-0.63712,0.00026,19.98745]
[1779719731719,26.65,77487.41,0.0,-0.63707,0.00026,19.98852]
[1779719731735,26.65,77494.71,0.0,-0.63516,0.00026,20.02166]
[1779719734790,26.65,77496.23,0.0,-0.63476,0.00026,20.02941]
[1779719735412,26.65,77493.91,0.0,-0.63538,0.00026,20.0175]
[1779719735659,26.65,77493.91,0.0,-0.63538,0.00026,20.01748]
[1779719736666,26.65,77490.84,0.0,-0.63619,0.00026,20.00164]
[1779719741701,26.65,77489.79,0.0,-0.63648,0.00026,19.99604]
[1779719747747,26.65,77489.21,0.0,-0.63664,0.00026,19.99283]
[1779719749104,26.65,77489.21,0.0,-0.63664,0.00026,19.99283]
[1779719749111,26.65,77489.28,0.0,-0.63663,0.00026,19.99307]
[1779719752904,26.64,77489.56,0.0,-0.63656,0.00026,19.99444]
[1779719752935,26.64,77489.55,0.0,-0.63657,0.00026,19.99431]
[1779719753731,26.64,77489.55,0.0,-0.63657,0.00026,19.99431]
[1779719753734,26.64,77489.55,0.0,-0.63657,0.00026,19.99431]
[1779719753744,26.64,77489.55,0.0,-0.63657,0.00026,19.99431]
[1779719754203,26.64,77489.55,0.0,-0.63657,0.00026,19.99431]
[1779719754300,26.64,77504.22,0.0,-0.63268,0.00027,20.06936]
[1779719755219,26.64,77504.22,0.0,-0.63268,0.00027,20.06936]
[1779719755310,26.64,77500.32,0.0,-0.63372,0.00027,20.04955]
[1779719757711,26.64,77501.38,0.0,-0.63344,0.00027,20.05491]
[1779719757823,26.64,77500.91,0.0,-0.63357,0.00027,20.05249]
[1779719759299,26.64,77500.91,0.0,-0.63357,0.00027,20.05249]
[1779719759400,26.64,77507.66,0.0,-0.63178,0.00027,20.08654]
[1779719763902,26.64,77507.29,0.0,-0.63188,0.00027,20.0846]
[1779719763911,26.64,77507.29,0.0,-0.63188,0.00027,20.0846]
[1779719763922,26.64,77508.7,0.0,-0.63151,0.00027,20.09166]
[1779719764758,26.64,77508.7,0.0,-0.63151,0.00027,20.09166]
[1779719764868,26.64,77508.7,0.0,-0.63151,0.00027,20.09166]
[1779719773144,26.64,77506.12,0.0,-0.6322,0.00027,20.07849]
[1779719778968,26.64,77506.5,0.0,-0.63212,0.00027,20.08016]
[1779719786017,26.63,77505.92,0.0,-0.63228,0.00027,20.07702]
[1779719790869,26.63,77505.39,0.0,-0.63243,0.00027,20.0743]
[1779719790971,26.63,77505.21,0.0,-0.63248,0.00027,20.07336]
[1779719796004,26.63,77505.21,0.0,-0.63251,0.00027,20.06877]
[1779719796087,26.63,77498.47,0.0,-0.63429,0.00027,20.03456]
[1779719802130,26.63,77498.09,0.0,-0.63439,0.00027,20.03267]
[1779719810184,26.63,77498.43,0.0,-0.63431,0.00027,20.03426]
[1779719815220,26.63,77499.41,0.0,-0.63406,0.00027,20.03912]
[1779719820255,26.63,77499.49,0.0,-0.63404,0.00027,20.03939]
[1779719823262,26.63,77499.47,0.0,-0.63405,0.00027,20.03928]
[1779719823316,26.63,77499.09,0.0,-0.63415,0.00027,20.03726]
[1779719825290,26.63,77496.02,0.0,-0.63497,0.00027,20.02151]
[1779719825541,26.63,77496.02,0.0,-0.63497,0.00027,20.02151]
[1779719825693,26.63,77496.02,0.0,-0.63497,0.00027,20.02151]
[1779719826297,26.63,77494.72,0.0,-0.63532,0.00026,20.01483]
[1779719828216,26.63,77494.94,0.0,-0.63526,0.00026,20.01594]
[1779719828225,26.63,77494.94,0.0,-0.63526,0.00026,20.01594]
[1779719828312,26.63,77494.07,0.0,-0.63549,0.00026,20.01145]
[1779719829318,26.63,77490.8,0.0,-0.63636,0.00026,19.99457]
[1779719829617,26.63,77490.8,0.0,-0.63636,0.00026,19.99457]
[1779719830326,26.63,77488.15,0.0,-0.63706,0.00026,19.98083]
[1779719831629,26.63,77488.15,0.0,-0.63706,0.00026,19.98084]
[1779719832338,26.63,77488.4,0.0,-0.63699,0.00026,19.98214]
[1779719832655,26.63,77488.4,0.0,-0.63699,0.00026,19.98214]
[1779719833827,26.63,77489.19,0.0,-0.63678,0.00026,19.98625]
[1779719834354,26.63,77490.16,0.0,-0.63652,0.00026,19.99128]
[1779719836368,26.63,77497.97,0.0,-0.63446,0.00027,20.03145]
[1779719838754,26.63,77498.31,0.0,-0.63437,0.00027,20.03315]
[1779719839387,26.63,77497.6,0.0,-0.63456,0.00027,20.02949]
[1779719841812,26.62,77497.52,0.0,-0.63458,0.00027,20.02903]
[1779719841943,26.62,77497.52,0.0,-0.63458,0.00027,20.02903]
[1779719842020,26.62,77497.16,0.0,-0.63468,0.00027,20.02716]
[1779719847448,26.62,77495.26,0.0,-0.63519,0.00027,20.0173]
[1779719852483,26.62,77494.26,0.0,-0.63549,0.00027,20.00751]
[1779719854993,26.62,77493.68,0.0,-0.63564,0.00026,20.0045]
[1779719855505,26.62,77493.68,0.0,-0.63565,0.00026,20.00445]
[1779719857015,26.62,77493.68,0.0,-0.63565,0.00026,20.00445]
[1779719858172,26.62,77493.83,0.0,-0.63561,0.00026,20.00517]
[1779719858525,26.62,77491.72,0.0,-0.63617,0.00026,19.99426]
[1779719861084,26.62,77490.65,0.0,-0.63645,0.00026,19.9887]
[1779719861185,26.62,77491.38,0.0,-0.63626,0.00026,19.99243]
[1779719863106,26.62,77491.38,0.0,-0.63626,0.00026,19.99243]
[1779719864258,26.62,77491.38,0.0,-0.63627,0.00026,19.99238]
[1779719864261,26.62,77490.86,0.0,-0.6364,0.00026,19.98966]
[1779719870609,26.62,77490.86,0.0,-0.63641,0.00026,19.98951]
[1779719875644,26.62,77489.96,0.0,-0.63666,0.00026,19.98473]
[1779719880679,26.61,77487.42,0.0,-0.63734,0.00026,19.97138]
[1779719885714,26.61,77487.99,0.0,-0.63719,0.00026,19.97423]
[1779719890750,26.61,77488.07,0.0,-0.63718,0.00026,19.97453]
[1779719895665,26.61,77487.86,0.0,-0.63724,0.00026,19.97336]
[1779719895784,26.61,77488.23,0.0,-0.63714,0.00026,19.97526]
[1779719900820,26.61,77487.26,0.0,-0.6374,0.00026,19.97011]
[1779719905855,26.61,77487.96,0.0,-0.63722,0.00026,19.97366]
[1779719910924,26.61,77486.82,0.0,-0.63753,0.00026,19.96764]
[1779719912938,26.61,77486.88,0.0,-0.63754,0.00026,19.96339]
[1779719913037,26.61,77486.88,0.0,-0.63754,0.00026,19.96335]
[1779719920961,26.61,77483.91,0.0,-0.63833,0.00026,19.94773]
[1779719924154,26.61,77484.99,0.0,-0.63805,0.00026,19.95338]
[1779719924207,26.61,77485.18,0.0,-0.638,0.00026,19.95436]
[1779719930029,26.61,77485.08,0.0,-0.63803,0.00026,19.95379]
[1779719933437,26.61,77485.4,0.0,-0.63794,0.00026,19.95546]
[1779719935266,26.61,77485.42,0.0,-0.63794,0.00026,19.95556]
[1779719935347,26.61,77485.42,0.0,-0.63794,0.00026,19.95556]
[1779719941102,26.61,77486.09,0.0,-0.63776,0.00026,19.95906]
[1779719946138,26.61,77485.73,0.0,-0.63786,0.00026,19.9572]
[1779719951177,26.61,77485.64,0.0,-0.63788,0.00026,19.95674]
[1779719951784,26.61,77485.64,0.0,-0.63788,0.00026,19.95674]
[1779719952181,26.61,77485.57,0.0,-0.6379,0.00026,19.95637]
[1779719952809,26.61,77485.57,0.0,-0.6379,0.00026,19.95637]
[1779719953512,26.61,77485.57,0.0,-0.6379,0.00026,19.95637]
[1779719953602,26.61,77485.64,0.0,-0.63788,0.00026,19.95674]
[1779719959232,26.61,77485.08,0.0,-0.63803,0.00026,19.95383]
[1779719962006,26.61,77485.42,0.0,-0.63794,0.00026,19.95561]
[1779719962253,26.61,77486.15,0.0,-0.63774,0.00026,19.95942]
[1779719964014,26.61,77486.15,0.0,-0.63774,0.00026,19.95942]
[1779719965678,26.61,77485.69,0.0,-0.63787,0.00026,19.95702]
[1779719966279,26.61,77486.27,0.0,-0.63771,0.00026,19.96005]
[1779719971319,26.61,77486.04,0.0,-0.6378,0.00026,19.95428]
[1779719975179,26.61,77486.39,0.0,-0.63771,0.00026,19.9561]
[1779719975348,26.61,77486.39,0.0,-0.63771,0.00026,19.9561]
[1779719976194,26.61,77486.39,0.0,-0.63771,0.00026,19.9561]
[1779719977854,26.61,77486.19,0.0,-0.63776,0.00026,19.95505]
[1779719977878,26.61,77486.11,0.0,-0.63778,0.00026,19.95463]
[1779719983403,26.61,77487.23,0.0,-0.63749,0.00026,19.96044]
[1779719988440,26.61,77487.12,0.0,-0.63752,0.00026,19.95983]
[1779719993473,26.61,77486.06,0.0,-0.6378,0.00026,19.95426]
[1779719998508,26.6,77486.84,0.0,-0.6376,0.00026,19.9583]
[1779720004550,26.6,77486.94,0.0,-0.63757,0.00026,19.95877]
[1779720010594,26.6,77487.24,0.0,-0.6375,0.00026,19.96028]
[1779720015629,26.6,77487.08,0.0,-0.63754,0.00026,19.9594]
[1779720020663,26.6,77487.32,0.0,-0.63748,0.00026,19.9606]
[1779720020889,26.6,77487.32,0.0,-0.63748,0.00026,19.9606]
[1779720021669,26.6,77487.17,0.0,-0.63752,0.00026,19.95981]
[1779720026705,26.6,77487.3,0.0,-0.63749,0.00026,19.96045]
[1779720027421,26.6,77487.3,0.0,-0.63749,0.00026,19.96045]
[1779720027480,26.6,77487.13,0.0,-0.63753,0.00026,19.95957]
[1779720029726,26.6,77477.83,0.0,-0.64,0.00026,19.91063]
[1779720034987,26.6,77479.68,0.0,-0.63955,0.00026,19.91566]
[1779720040000,26.6,77479.0,0.0,-0.63973,0.00026,19.91196]
[1779720040274,26.6,77479.0,0.0,-0.63973,0.00026,19.91196]
[1779720040735,26.6,77477.67,0.0,-0.64009,0.00026,19.90487]
[1779720040738,26.6,77477.67,0.0,-0.64009,0.00026,19.90487]
[1779720040749,26.6,77477.67,0.0,-0.64009,0.00026,19.90487]
[1779720040811,26.6,77473.81,0.0,-0.64111,0.00026,19.88432]
[1779720042289,26.6,77473.81,0.0,-0.64111,0.00026,19.88432]
[1779720042300,26.6,77473.81,0.0,-0.64111,0.00026,19.88432]
[1779720042402,26.6,77474.32,0.0,-0.64097,0.00026,19.88703]
[1779720042810,26.6,77474.32,0.0,-0.64097,0.00026,19.88703]
[1779720042864,26.6,77471.85,0.0,-0.64163,0.00026,19.87382]
[1779720045359,26.6,77471.85,0.0,-0.64163,0.00026,19.87382]
[1779720045421,26.6,77469.8,0.0,-0.64217,0.00026,19.86283]
[1779720047374,26.6,77469.8,0.0,-0.64217,0.00026,19.86284]
[1779720047614,26.6,77469.8,0.0,-0.64217,0.00026,19.86284]
[1779720047618,26.6,77469.8,0.0,-0.64217,0.00026,19.86284]
[1779720047692,26.6,77466.69,0.0,-0.64299,0.00026,19.84613]
[1779720048904,26.6,77466.69,0.0,-0.64299,0.00026,19.84613]
[1779720048951,26.6,77460.73,0.0,-0.64455,0.00026,19.81385]
[1779720054394,26.6,77459.35,0.0,-0.64491,0.00026,19.80647]
[1779720054458,26.6,77459.35,0.0,-0.64491,0.00026,19.80647]
[1779720054495,26.6,77457.76,0.0,-0.64533,0.00026,19.79782]
[1779720054988,26.6,77457.76,0.0,-0.64533,0.00026,19.79782]
[1779720055913,26.6,77457.76,0.0,-0.64533,0.00026,19.79784]
[1779720059584,26.6,77456.49,0.0,-0.64566,0.00026,19.79094]
[1779720059639,26.6,77458.55,0.0,-0.64511,0.00026,19.80224]
[1779720060602,26.6,77458.55,0.0,-0.64511,0.00026,19.80224]
[1779720061071,26.6,77458.39,0.0,-0.64515,0.00026,19.80138]
[1779720061162,26.6,77458.15,0.0,-0.64522,0.00026,19.80007]
[1779720063969,26.6,77461.6,0.0,-0.64431,0.00026,19.8189]
[1779720066992,26.6,77464.63,0.0,-0.64351,0.00026,19.83532]
[1779720070829,26.6,77463.69,0.0,-0.64376,0.00026,19.83021]
[1779720071018,26.6,77464.49,0.0,-0.64355,0.00026,19.83454]
[1779720071839,26.6,77464.49,0.0,-0.64355,0.00026,19.83454]
[1779720073254,26.6,77465.39,0.0,-0.64331,0.00026,19.83942]
[1779720073355,26.6,77466.46,0.0,-0.64303,0.00026,19.8452]
[1779720079079,26.6,77468.57,0.0,-0.64247,0.00026,19.85659]
[1779720084114,26.6,77470.79,0.0,-0.64189,0.00026,19.86853]
[1779720089150,26.6,77472.36,0.0,-0.64147,0.00026,19.87697]
[1779720090069,26.6,77472.36,0.0,-0.64147,0.00026,19.87697]
[1779720090163,26.6,77473.37,0.0,-0.6412,0.00026,19.88237]
[1779720095417,26.6,77474.57,0.0,-0.64091,0.00026,19.88422]
[1779720101765,26.6,77473.16,0.0,-0.64128,0.00026,19.87673]
[1779720102242,26.6,77473.01,0.0,-0.64132,0.00026,19.87597]
[1779720104399,26.6,77473.9,0.0,-0.64109,0.00026,19.88074]
[1779720104464,26.6,77474.83,0.0,-0.64084,0.00026,19.88573]
[1779720105419,26.6,77474.83,0.0,-0.64084,0.00026,19.88573]
[1779720105793,26.6,77474.77,0.0,-0.64085,0.00026,19.88542]
[1779720106273,26.6,77474.77,0.0,-0.64085,0.00026,19.88542]
[1779720112315,26.6,77475.76,0.0,-0.64059,0.00026,19.89077]
[1779720117348,26.61,77476.34,0.0,-0.64043,0.00026,19.89392]
[1779720122383,26.61,77477.92,0.0,-0.64001,0.00026,19.90235]
[1779720127419,26.61,77478.09,0.0,-0.63996,0.00026,19.9033]
[1779720132454,26.61,77477.78,0.0,-0.64004,0.00026,19.90168]
[1779720137490,26.61,77478.16,0.0,-0.63994,0.00026,19.9037]
[1779720142524,26.61,77479.38,0.0,-0.63962,0.00026,19.91016]
[1779720145952,26.61,77480.08,0.0,-0.63944,0.00026,19.91385]
[1779720145988,26.61,77480.08,0.0,-0.63944,0.00026,19.91385]
[1779720146347,26.61,77480.08,0.0,-0.63944,0.00026,19.91385]
[1779720146554,26.61,77479.52,0.0,-0.63958,0.00026,19.91089]
[1779720147184,26.61,77479.52,0.0,-0.63958,0.00026,19.91089]
[1779720147560,26.61,77490.08,0.0,-0.63679,0.00027,19.96617]
[1779720151249,26.6,77487.5,0.0,-0.63748,0.00026,19.95264]
[1779720152422,26.6,77486.73,0.0,-0.63771,0.00026,19.94404]
[1779720152595,26.6,77485.9,0.0,-0.63794,0.00026,19.93967]
[1779720155545,26.6,77484.67,0.0,-0.63826,0.00026,19.93316]
[1779720155624,26.6,77485.45,0.0,-0.63806,0.00026,19.93721]
[1779720159409,26.6,77482.71,0.0,-0.63879,0.00026,19.92272]
[1779720160532,26.6,77483.06,0.0,-0.6387,0.00026,19.92456]
[1779720160659,26.6,77483.06,0.0,-0.6387,0.00026,19.92448]
[1779720165584,26.6,77482.1,0.0,-0.63896,0.00026,19.91929]
[1779720165694,26.6,77481.65,0.0,-0.63909,0.00026,19.91688]
[1779720170729,26.6,77478.46,0.0,-0.63994,0.00026,19.89987]
[1779720176771,26.6,77477.04,0.0,-0.64032,0.00026,19.89214]
[1779720179749,26.6,77477.04,0.0,-0.64032,0.00026,19.89214]
[1779720179851,26.59,77475.23,0.0,-0.64081,0.00026,19.88241]
[1779720183784,26.59,77473.81,0.0,-0.64119,0.00026,19.87474]
[1779720183858,26.59,77473.15,0.0,-0.64136,0.00026,19.87118]
[1779720184789,26.59,77473.15,0.0,-0.64136,0.00026,19.87118]
[1779720184832,26.59,77473.97,0.0,-0.64115,0.00026,19.87552]
[1779720189862,26.59,77475.53,0.0,-0.64075,0.00026,19.88367]
[1779720192139,26.59,77476.19,0.0,-0.64057,0.00026,19.88714]
[1779720192145,26.59,77476.19,0.0,-0.64057,0.00026,19.88714]
[1779720192202,26.59,77476.97,0.0,-0.64037,0.00026,19.89125]
[1779720192972,26.59,77476.97,0.0,-0.64037,0.00026,19.89125]
[1779720192990,26.59,77481.47,0.0,-0.63918,0.00026,19.91504]
[1779720193901,26.59,77481.47,0.0,-0.63918,0.00026,19.91504]
[1779720193930,26.59,77483.65,0.0,-0.6386,0.00026,19.92653]
[1779720199933,26.59,77487.02,0.0,-0.63771,0.00027,19.94417]
[1779720205109,26.59,77487.44,0.0,-0.6376,0.00027,19.94637]
[1779720205181,26.59,77488.61,0.0,-0.63729,0.00027,19.95248]
[1779720211159,26.59,77489.2,0.0,-0.63713,0.00027,19.95552]
[1779720211193,26.59,77489.44,0.0,-0.6371,0.00027,19.95219]
[1779720216273,26.59,77488.63,0.0,-0.63732,0.00027,19.94782]
[1779720220075,26.59,77485.6,0.0,-0.63813,0.00027,19.93191]
[1779720221330,26.59,77485.6,0.0,-0.63813,0.00027,19.93191]
[1779720221391,26.59,77484.45,0.0,-0.63843,0.00026,19.92588]
[1779720223344,26.59,77484.45,0.0,-0.63844,0.00026,19.92585]
[1779720223382,26.59,77484.45,0.0,-0.63844,0.00026,19.92585]
[1779720223384,26.59,77484.82,0.0,-0.63834,0.00027,19.92777]
[1779720226401,26.59,77481.92,0.0,-0.63911,0.00026,19.91252]
[1779720226501,26.59,77481.27,0.0,-0.63928,0.00026,19.90909]
[1779720227481,26.59,77481.27,0.0,-0.63928,0.00026,19.90909]
[1779720227563,26.59,77479.54,0.0,-0.63974,0.00026,19.89994]
[1779720233167,26.59,77478.27,0.0,-0.64007,0.00026,19.89324]
[1779720238202,26.59,77473.27,0.0,-0.64139,0.00026,19.86666]
[1779720244619,26.59,77470.69,0.0,-0.64207,0.00026,19.85288]
[1779720244653,26.59,77469.23,0.0,-0.64245,0.00026,19.84511]
[1779720245155,26.59,77469.23,0.0,-0.64245,0.00026,19.84511]
[1779720246694,26.59,77469.23,0.0,-0.64245,0.00026,19.84511]
[1779720247720,26.59,77468.16,0.0,-0.64273,0.00026,19.83944]
[1779720247756,26.59,77468.16,0.0,-0.64273,0.00026,19.83944]
[1779720247789,26.59,77469.39,0.0,-0.64241,0.00026,19.84608]
[1779720248092,26.59,77469.39,0.0,-0.64241,0.00026,19.84608]
[1779720248693,26.59,77469.39,0.0,-0.64241,0.00026,19.84608]
[1779720248857,26.59,77476.4,0.0,-0.64055,0.00026,19.88358]
[1779720248962,26.59,77476.4,0.0,-0.64055,0.00026,19.88358]
[1779720248968,26.59,77476.4,0.0,-0.64055,0.00026,19.88358]
[1779720249799,26.59,77476.4,0.0,-0.64055,0.00026,19.88358]
[1779720249876,26.59,77490.32,0.0,-0.63686,0.00027,19.95684]
[1779720250795,26.59,77490.32,0.0,-0.63686,0.00027,19.95684]
[1779720250895,26.59,77492.08,0.0,-0.63639,0.00027,19.96598]
[1779720251804,26.59,77492.08,0.0,-0.63639,0.00027,19.96598]
[1779720251900,26.59,77491.99,0.0,-0.63642,0.00027,19.96552]
[1779720259352,26.59,77492.82,0.0,-0.6362,0.00027,19.96977]
[1779720264388,26.59,77493.47,0.0,-0.63604,0.00027,19.973]
[1779720265159,26.59,77493.47,0.0,-0.63604,0.00027,19.973]
[1779720265396,26.59,77493.73,0.0,-0.63597,0.00027,19.97432]
[1779720268800,26.59,77493.93,0.0,-0.63592,0.00027,19.97529]
[1779720270078,26.59,77493.12,0.0,-0.63614,0.00027,19.97105]
[1779720270430,26.59,77493.75,0.0,-0.63597,0.00027,19.97428]
[1779720274310,26.59,77493.72,0.0,-0.63601,0.00027,19.96948]
[1779720274412,26.59,77493.51,0.0,-0.63607,0.00027,19.96836]
[1779720275281,26.59,77493.51,0.0,-0.63607,0.00027,19.96836]
[1779720276180,26.59,77493.51,0.0,-0.63607,0.00027,19.96833]
[1779720276693,26.58,77493.51,0.0,-0.63607,0.00027,19.96827]
[1779720277354,26.58,77493.51,0.0,-0.63607,0.00027,19.96827]
[1779720277370,26.58,77493.51,0.0,-0.63607,0.00027,19.96827]
[1779720278488,26.58,77493.51,0.0,-0.63608,0.00027,19.96823]
[1779720281489,26.58,77491.77,0.0,-0.63654,0.00027,19.95916]
[1779720281541,26.58,77490.76,0.0,-0.63681,0.00027,19.95388]
[1779720282579,26.58,77490.76,0.0,-0.63681,0.00027,19.95388]
[1779720284314,26.58,77491.12,0.0,-0.63672,0.00027,19.95569]
[1779720284529,26.58,77490.92,0.0,-0.63677,0.00027,19.95461]
[1779720289564,26.58,77492.46,0.0,-0.63638,0.00027,19.96238]
[1779720294602,26.58,77493.07,0.0,-0.63623,0.00027,19.96531]
[1779720299636,26.58,77493.62,0.0,-0.63609,0.00027,19.96792]
[1779720303884,26.57,77494.41,0.0,-0.63589,0.00027,19.97186]
[1779720303985,26.57,77494.51,0.0,-0.63587,0.00027,19.97228]
[1779720308949,26.57,77495.55,0.0,-0.63561,0.00027,19.97744]
[1779720309705,26.57,77495.95,0.0,-0.6355,0.00027,19.9794]
[1779720312024,26.57,77495.8,0.0,-0.63555,0.00027,19.97852]
[1779720312726,26.57,77495.95,0.0,-0.63551,0.00027,19.97924]
[1779720318768,26.56,77495.42,0.0,-0.63567,0.00027,19.9762]
[1779720324209,26.56,77495.5,0.0,-0.63566,0.00027,19.97646]
[1779720325026,26.56,77495.69,0.0,-0.63561,0.00027,19.97734]
[1779720325818,26.56,77495.69,0.0,-0.63562,0.00027,19.97724]
[1779720330859,26.56,77496.07,0.0,-0.63553,0.00027,19.97895]
[1779720335894,26.56,77496.03,0.0,-0.63558,0.00027,19.97395]
[1779720340932,26.55,77497.1,0.0,-0.63531,0.00027,19.97921]
[1779720345965,26.55,77495.28,0.0,-0.63581,0.00027,19.96958]
[1779720351000,26.55,77493.9,0.0,-0.63619,0.00027,19.96221]
[1779720355806,26.55,77493.35,0.0,-0.63634,0.00027,19.95917]
[1779720356036,26.55,77493.39,0.0,-0.63634,0.00027,19.95933]
[1779720356835,26.55,77493.39,0.0,-0.63634,0.00027,19.95933]
[1779720357665,26.55,77493.25,0.0,-0.63638,0.00027,19.95856]
[1779720358050,26.54,77493.0,0.0,-0.63645,0.00027,19.95722]
[1779720358932,26.54,77493.0,0.0,-0.63645,0.00027,19.95722]
[1779720359020,26.54,77492.79,0.0,-0.6365,0.00027,19.95608]
[1779720359876,26.54,77492.79,0.0,-0.6365,0.00027,19.95608]
[1779720361746,26.54,77492.79,0.0,-0.63651,0.00027,19.95603]
[1779720361831,26.54,77492.39,0.0,-0.63662,0.00027,19.95386]
[1779720365820,26.54,77492.39,0.0,-0.63662,0.00027,19.95386]
[1779720366010,26.54,77492.39,0.0,-0.63662,0.00027,19.95386]
[1779720370134,26.54,77491.76,0.0,-0.6368,0.00027,19.95026]
[1779720370225,26.54,77491.72,0.0,-0.63682,0.00027,19.95001]
[1779720374259,26.54,77491.72,0.0,-0.63682,0.00027,19.95001]
[1779720375981,26.54,77491.32,0.0,-0.63693,0.00027,19.94774]
[1779720376575,26.54,77491.32,0.0,-0.63693,0.00027,19.94774]
[1779720376617,26.54,77491.32,0.0,-0.63693,0.00027,19.94774]
[1779720377095,26.54,77491.22,0.0,-0.63696,0.00027,19.94713]
[1779720377111,26.54,77491.22,0.0,-0.63696,0.00027,19.94713]
[1779720377194,26.54,77500.82,0.0,-0.63441,0.00027,19.99671]
[1779720378599,26.54,77500.82,0.0,-0.63441,0.00027,19.99671]
[1779720378677,26.54,77503.29,0.0,-0.63375,0.00027,20.00932]
[1779720383287,26.53,77505.49,0.0,-0.63317,0.00027,20.02046]
[1779720383311,26.53,77505.49,0.0,-0.63317,0.00027,20.02046]
[1779720383456,26.53,77505.49,0.0,-0.63317,0.00027,20.02046]
[1779720383465,26.53,77505.49,0.0,-0.63317,0.00027,20.02046]
[1779720383519,26.53,77510.41,0.0,-0.63186,0.00027,20.04535]
[1779720385456,26.53,77510.41,0.0,-0.63186,0.00027,20.04531]
[1779720385540,26.53,77518.96,0.0,-0.62958,0.00027,20.08805]
[1779720386558,26.53,77518.96,0.0,-0.62958,0.00027,20.08805]
[1779720386630,26.53,77518.96,0.0,-0.62958,0.00027,20.08805]
[1779720386994,26.53,77518.96,0.0,-0.62958,0.00027,20.08805]
[1779720387001,26.53,77518.96,0.0,-0.62958,0.00027,20.08805]
[1779720387008,26.53,77521.12,0.0,-0.62901,0.00027,20.09864]
[1779720388264,26.53,77524.11,0.0,-0.62821,0.00027,20.11333]
[1779720389270,26.53,77528.45,0.0,-0.62707,0.00027,20.13416]
[1779720391225,26.52,77530.76,0.0,-0.62648,0.00027,20.14494]
[1779720391236,26.52,77530.76,0.0,-0.62648,0.00027,20.14494]
[1779720391273,26.52,77530.76,0.0,-0.62648,0.00027,20.14494]
[1779720391561,26.52,77530.76,0.0,-0.62648,0.00027,20.14494]
[1779720391645,26.51,77537.99,0.0,-0.62459,0.00027,20.17486]
[1779720393609,26.51,77537.99,0.0,-0.6246,0.00027,20.17479]
[1779720393629,26.51,77544.1,0.0,-0.62295,0.00027,20.20393]
[1779720394659,26.51,77544.1,0.0,-0.62295,0.00027,20.20393]
[1779720394744,26.51,77544.1,0.0,-0.62295,0.00027,20.20393]
[1779720395031,26.51,77544.1,0.0,-0.62295,0.00027,20.20393]
[1779720395038,26.51,77544.1,0.0,-0.62295,0.00027,20.20393]
[1779720395050,26.51,77544.1,0.0,-0.62295,0.00027,20.20393]
[1779720394821,26.51,77544.88,0.0,-0.62275,0.00027,20.20754]
[1779720395314,26.51,77545.06,0.0,-0.6227,0.00027,20.20839]
[1779720396755,26.51,77545.06,0.0,-0.6227,0.00027,20.20839]
[1779720396833,26.51,77555.02,0.0,-0.62002,0.00027,20.25513]
[1779720397327,26.51,77555.02,0.0,-0.62002,0.00027,20.25513]
[1779720397432,26.51,77559.45,0.0,-0.61882,0.00027,20.27563]
[1779720398276,26.51,77559.45,0.0,-0.61882,0.00027,20.27563]
[1779720399016,26.51,77567.38,0.0,-0.61667,0.00027,20.31193]
[1779720399231,26.51,77567.38,0.0,-0.61667,0.00027,20.31193]
[1779720399384,26.51,77567.38,0.0,-0.61667,0.00027,20.31193]
[1779720399819,26.51,77567.38,0.0,-0.61667,0.00027,20.31193]
[1779720399933,26.51,77567.38,0.0,-0.61667,0.00027,20.31193]
[1779720400035,26.51,77581.56,0.0,-0.61282,0.00027,20.37537]
[1779720400830,26.51,77581.56,0.0,-0.61282,0.00027,20.37537]
[1779720400834,26.51,77581.56,0.0,-0.61282,0.00027,20.37537]
[1779720400935,26.51,77581.56,0.0,-0.61282,0.00027,20.37537]
[1779720400979,26.51,77580.97,0.0,-0.61298,0.00027,20.37281]
[1779720401907,26.51,77580.97,0.0,-0.61298,0.00027,20.37281]
[1779720402103,26.51,77580.97,0.0,-0.61298,0.00027,20.37281]
[1779720402116,26.51,77580.97,0.0,-0.61298,0.00027,20.37281]
[1779720401991,26.51,77585.8,0.0,-0.61167,0.00027,20.39402]
[1779720402160,26.51,77585.8,0.0,-0.61167,0.00027,20.39402]
[1779720402388,26.51,77585.8,0.0,-0.61167,0.00027,20.39402]
[1779720402935,26.51,77585.8,0.0,-0.61167,0.00027,20.39402]
[1779720402981,26.51,77591.49,0.0,-0.61012,0.00027,20.41874]
[1779720404949,26.51,77591.49,0.0,-0.61012,0.00027,20.41874]
[1779720405034,26.52,77605.04,0.0,-0.60641,0.00027,20.47651]
[1779720407174,26.52,77604.97,0.0,-0.60642,0.00027,20.4764]
[1779720407261,26.52,77604.97,0.0,-0.60642,0.00027,20.4764]
[1779720407772,26.52,77604.97,0.0,-0.60642,0.00027,20.4764]
[1779720407847,26.52,77612.74,0.0,-0.6043,0.00027,20.50859]
[1779720408173,26.52,77612.74,0.0,-0.6043,0.00027,20.50859]
[1779720408184,26.52,77612.74,0.0,-0.6043,0.00027,20.50859]
[1779720409078,26.52,77615.47,0.0,-0.60355,0.00027,20.51983]
[1779720410669,26.52,77615.47,0.0,-0.60355,0.00027,20.51983]
[1779720411096,26.52,77620.53,0.0,-0.60217,0.00027,20.54039]
[1779720411175,26.52,77620.53,0.0,-0.60217,0.00027,20.54039]
[1779720411792,26.52,77620.53,0.0,-0.60217,0.00027,20.54039]
[1779720411877,26.52,77620.53,0.0,-0.60217,0.00027,20.54039]
[1779720412119,26.52,77619.89,0.0,-0.60234,0.00027,20.53782]
[1779720412913,26.52,77619.89,0.0,-0.60234,0.00027,20.53782]
[1779720413038,26.52,77619.89,0.0,-0.60234,0.00027,20.53782]
[1779720413113,26.52,77645.99,0.0,-0.5952,0.00027,20.63993]
[1779720413645,26.52,77645.99,0.0,-0.5952,0.00027,20.63993]
[1779720413731,26.52,77645.99,0.0,-0.5952,0.00027,20.63993]
[1779720413819,26.52,77645.99,0.0,-0.5952,0.00027,20.63993]
[1779720413903,26.52,77668.24,0.0,-0.58908,0.00028,20.72179]
[1779720414325,26.52,77668.24,0.0,-0.58908,0.00028,20.72179]
[1779720414367,26.52,77668.24,0.0,-0.58908,0.00028,20.72179]
[1779720414709,26.52,77668.24,0.0,-0.58908,0.00028,20.72179]
[1779720414848,26.52,77668.24,0.0,-0.58908,0.00028,20.72179]
[1779720414902,26.52,77668.24,0.0,-0.58908,0.00028,20.72179]
[1779720414980,26.52,77668.24,0.0,-0.58908,0.00028,20.72179]
[1779720414995,26.53,77661.3,0.0,-0.59098,0.00027,20.69688]
[1779720417096,26.53,77666.51,0.0,-0.58954,0.00028,20.71577]
[1779720418248,26.53,77663.36,0.0,-0.59041,0.00028,20.70446]
[1779720419045,26.53,77664.13,0.0,-0.59019,0.00028,20.70728]
[1779720421057,26.53,77662.1,0.0,-0.59075,0.00027,20.69998]
[1779720421085,26.53,77662.1,0.0,-0.59075,0.00027,20.69998]
[1779720421084,26.53,77654.98,0.0,-0.5927,0.00027,20.67395]
[1779720421405,26.53,77654.98,0.0,-0.5927,0.00027,20.67395]
[1779720421460,26.53,77654.98,0.0,-0.5927,0.00027,20.67395]
[1779720421560,26.53,77654.98,0.0,-0.5927,0.00027,20.67395]
[1779720421586,26.53,77654.98,0.0,-0.5927,0.00027,20.67395]
[1779720421633,26.53,77648.87,0.0,-0.59438,0.00027,20.65118]
[1779720423311,26.53,77650.26,0.0,-0.594,0.00027,20.65637]
[1779720423368,26.53,77650.26,0.0,-0.594,0.00027,20.65637]
[1779720423544,26.53,77650.26,0.0,-0.594,0.00027,20.65637]
[1779720423563,26.53,77650.26,0.0,-0.594,0.00027,20.65637]
[1779720423593,26.53,77650.26,0.0,-0.594,0.00027,20.65637]
[1779720423943,26.53,77650.26,0.0,-0.594,0.00027,20.65637]
[1779720423993,26.53,77650.26,0.0,-0.594,0.00027,20.65637]
[1779720424018,26.53,77654.41,0.0,-0.59286,0.00027,20.67181]
[1779720425629,26.53,77654.41,0.0,-0.59286,0.00027,20.6718]
[1779720425649,26.53,77654.41,0.0,-0.59286,0.00027,20.6718]
[1779720425687,26.53,77659.74,0.0,-0.59139,0.00027,20.69145]
[1779720427417,26.53,77657.48,0.0,-0.59203,0.00027,20.6829]
[1779720427465,26.53,77657.48,0.0,-0.59203,0.00027,20.6829]
[1779720427765,26.52,77653.43,0.0,-0.59317,0.00027,20.66766]
[1779720428989,26.52,77653.43,0.0,-0.59317,0.00027,20.66766]
[1779720429009,26.52,77647.88,0.0,-0.59469,0.00027,20.6469]
[1779720429716,26.52,77643.89,0.0,-0.59579,0.00027,20.63178]
[1779720432101,26.52,77644.24,0.0,-0.59568,0.00027,20.63331]
[1779720435840,26.52,77639.48,0.0,-0.59698,0.00027,20.61515]
[1779720437855,26.52,77645.88,0.0,-0.59524,0.00027,20.6393]
[1779720438901,26.52,77649.3,0.0,-0.59431,0.00027,20.65218]
[1779720440621,26.52,77649.3,0.0,-0.59431,0.00027,20.65218]
[1779720440623,26.52,77649.3,0.0,-0.59431,0.00027,20.65218]
[1779720440640,26.52,77649.3,0.0,-0.59431,0.00027,20.65218]
[1779720440665,26.52,77649.3,0.0,-0.59431,0.00027,20.65218]
[1779720440766,26.52,77649.3,0.0,-0.59431,0.00027,20.65218]
[1779720441161,26.52,77655.16,0.0,-0.5927,0.00027,20.674]
[1779720441517,26.52,77655.16,0.0,-0.5927,0.00027,20.674]
[1779720441740,26.52,77655.16,0.0,-0.5927,0.00027,20.674]
[1779720441868,26.52,77655.16,0.0,-0.5927,0.00027,20.674]
[1779720442114,26.52,77655.16,0.0,-0.5927,0.00027,20.674]
[1779720441979,26.52,77675.03,0.0,-0.58723,0.00028,20.74556]
[1779720442291,26.52,77675.03,0.0,-0.58723,0.00028,20.74556]
[1779720442517,26.52,77675.03,0.0,-0.58723,0.00028,20.74556]
[1779720442598,26.52,77675.03,0.0,-0.58723,0.00028,20.74556]
[1779720442948,26.52,77675.03,0.0,-0.58723,0.00028,20.74556]
[1779720442974,26.52,77675.03,0.0,-0.58723,0.00028,20.74556]
[1779720443154,26.52,77675.03,0.0,-0.58723,0.00028,20.74556]
[1779720443166,26.52,77675.03,0.0,-0.58723,0.00028,20.74556]
[1779720442979,26.52,77694.29,0.0,-0.58192,0.00028,20.81119]
[1779720443351,26.52,77694.29,0.0,-0.58192,0.00028,20.81119]
[1779720443684,26.52,77694.29,0.0,-0.58191,0.00028,20.81123]
[1779720444223,26.52,77694.29,0.0,-0.58191,0.00028,20.81123]
[1779720444367,26.52,77694.29,0.0,-0.58191,0.00028,20.81123]
[1779720444455,26.52,77694.29,0.0,-0.58191,0.00028,20.81123]
[1779720444600,26.52,77694.29,0.0,-0.58191,0.00028,20.81123]
[1779720445106,26.52,77676.77,0.0,-0.58674,0.00028,20.75171]
[1779720446089,26.52,77668.96,0.0,-0.58889,0.00028,20.72422]
[1779720448166,26.52,77666.68,0.0,-0.58951,0.00028,20.71616]
[1779720450142,26.52,77659.53,0.0,-0.59148,0.00027,20.69035]
[1779720451656,26.52,77657.38,0.0,-0.59209,0.00027,20.67802]
[1779720452166,26.52,77657.83,0.0,-0.59197,0.00027,20.67966]
[1779720457199,26.52,77657.79,0.0,-0.59198,0.00027,20.67945]
[1779720460771,26.52,77655.58,0.0,-0.59259,0.00027,20.67125]
[1779720460797,26.52,77655.58,0.0,-0.59259,0.00027,20.67125]
[1779720461202,26.52,77650.53,0.0,-0.59398,0.00027,20.65245]
[1779720461718,26.52,77650.53,0.0,-0.59398,0.00027,20.65245]
[1779720462147,26.52,77647.68,0.0,-0.59476,0.00027,20.64174]
[1779720462883,26.52,77647.68,0.0,-0.59476,0.00027,20.64174]
[1779720462915,26.52,77647.68,0.0,-0.59476,0.00027,20.64174]
[1779720462948,26.52,77647.68,0.0,-0.59476,0.00027,20.64174]
[1779720462981,26.52,77647.68,0.0,-0.59476,0.00027,20.64174]
[1779720464841,26.52,77639.4,0.0,-0.59704,0.00027,20.61018]
[1779720469877,26.52,77640.43,0.0,-0.59676,0.00027,20.61399]
[1779720471022,26.52,77640.43,0.0,-0.59676,0.00027,20.61399]
[1779720471142,26.52,77640.43,0.0,-0.59676,0.00027,20.61399]
[1779720471166,26.52,77649.5,0.0,-0.59428,0.00027,20.64842]
[1779720471216,26.52,77649.5,0.0,-0.59428,0.00027,20.64842]
[1779720471289,26.52,77649.5,0.0,-0.59428,0.00027,20.64842]
[1779720471427,26.52,77649.5,0.0,-0.59428,0.00027,20.64842]
[1779720471895,26.52,77650.17,0.0,-0.59409,0.00027,20.65093]
[1779720472435,26.52,77650.17,0.0,-0.59409,0.00027,20.65093]
[1779720472440,26.52,77650.17,0.0,-0.59409,0.00027,20.65093]
[1779720472474,26.52,77650.17,0.0,-0.59409,0.00027,20.65093]
[1779720472648,26.52,77650.17,0.0,-0.59409,0.00027,20.65093]
[1779720472676,26.52,77650.17,0.0,-0.59409,0.00027,20.65093]
[1779720472903,26.52,77665.27,0.0,-0.58994,0.00028,20.70642]
[1779720473862,26.52,77665.27,0.0,-0.58994,0.00028,20.70642]
[1779720473909,26.52,77659.36,0.0,-0.59157,0.00028,20.68492]
[1779720474917,26.52,77654.14,0.0,-0.59301,0.00027,20.66567]
[1779720478102,26.51,77659.95,0.0,-0.59142,0.00028,20.68699]
[1779720479421,26.51,77659.95,0.0,-0.59142,0.00028,20.68696]
[1779720480222,26.51,77661.52,0.0,-0.59099,0.00028,20.69265]
[1779720485226,26.51,77659.83,0.0,-0.59146,0.00028,20.68637]
[1779720490241,26.51,77656.85,0.0,-0.5923,0.00028,20.67528]
[1779720495257,26.5,77657.28,0.0,-0.59219,0.00028,20.67675]
[1779720497215,26.5,77663.49,0.0,-0.59048,0.00028,20.69939]
[1779720502242,26.5,77663.5,0.0,-0.59049,0.00028,20.6993]
[1779720507287,26.5,77665.4,0.0,-0.58998,0.00028,20.70602]
[1779720510199,26.5,77671.76,0.0,-0.58823,0.00028,20.72869]
[1779720512203,26.5,77667.47,0.0,-0.58943,0.00028,20.70896]
[1779720513240,26.49,77661.42,0.0,-0.5911,0.00028,20.68705]
[1779720516232,26.49,77659.68,0.0,-0.59158,0.00028,20.68068]
[1779720519257,26.49,77663.18,0.0,-0.59063,0.00028,20.69337]
[1779720521254,26.49,77669.34,0.0,-0.58893,0.00028,20.71549]
[1779720524943,26.49,77671.9,0.0,-0.58823,0.00028,20.72452]
[1779720524979,26.49,77671.9,0.0,-0.58823,0.00028,20.72452]
[1779720526313,26.49,77675.44,0.0,-0.58726,0.00028,20.73695]
[1779720526952,26.49,77675.44,0.0,-0.58726,0.00028,20.73695]
[1779720527300,26.49,77674.82,0.0,-0.58743,0.00028,20.73475]
[1779720531325,26.49,77673.71,0.0,-0.58775,0.00028,20.73075]
[1779720531333,26.49,77673.71,0.0,-0.58775,0.00028,20.73075]
[1779720531383,26.49,77673.71,0.0,-0.58775,0.00028,20.73075]
[1779720531956,26.49,77673.71,0.0,-0.58775,0.00028,20.73075]
[1779720532081,26.49,77673.71,0.0,-0.58775,0.00028,20.73075]
[1779720532183,26.49,77673.71,0.0,-0.58775,0.00028,20.73075]
[1779720532300,26.49,77673.71,0.0,-0.58775,0.00028,20.73075]
[1779720532303,26.48,77673.37,0.0,-0.58784,0.00028,20.7295]
[1779720532513,26.48,77648.99,0.0,-0.59456,0.00027,20.64053]
[1779720533500,26.48,77648.99,0.0,-0.59456,0.00027,20.64053]
[1779720533530,26.48,77648.99,0.0,-0.59456,0.00027,20.64053]
[1779720533573,26.48,77646.93,0.0,-0.59513,0.00027,20.63273]
[1779720534510,26.48,77646.93,0.0,-0.59513,0.00027,20.63273]
[1779720534535,26.48,77646.93,0.0,-0.59513,0.00027,20.63273]
[1779720534562,26.48,77646.98,0.0,-0.59511,0.00027,20.63291]
[1779720539482,26.48,77649.17,0.0,-0.59452,0.00027,20.64112]
[1779720539528,26.48,77648.87,0.0,-0.5946,0.00027,20.63998]
[1779720543237,26.48,77645.05,0.0,-0.59565,0.00027,20.62547]
[1779720548444,26.48,77643.98,0.0,-0.59595,0.00027,20.62135]
[1779720549452,26.48,77648.41,0.0,-0.59473,0.00027,20.63817]
[1779720554486,26.48,77650.09,0.0,-0.59427,0.00028,20.6445]
[1779720556716,26.48,77655.95,0.0,-0.59266,0.00028,20.66636]
[1779720561536,26.48,77661.64,0.0,-0.59109,0.00028,20.68721]
[1779720564560,26.48,77653.84,0.0,-0.59325,0.00028,20.65842]
[1779720565568,26.48,77644.32,0.0,-0.59587,0.00027,20.62253]
[1779720566950,26.48,77642.22,0.0,-0.59644,0.00027,20.61449]
[1779720570388,26.48,77641.6,0.0,-0.59662,0.00027,20.61207]
[1779720570447,26.48,77641.6,0.0,-0.59662,0.00027,20.61207]
[1779720570479,26.48,77641.6,0.0,-0.59662,0.00027,20.61207]
[1779720570542,26.48,77641.6,0.0,-0.59662,0.00027,20.61207]
[1779720570680,26.48,77641.6,0.0,-0.59662,0.00027,20.61207]
[1779720570682,26.48,77637.81,0.0,-0.59766,0.00027,20.59744]
[1779720573174,26.48,77637.81,0.0,-0.59768,0.00027,20.59296]
[1779720573246,26.48,77633.11,0.0,-0.59898,0.00027,20.5745]
[1779720578659,26.47,77635.17,0.0,-0.59844,0.00027,20.58226]
[1779720584329,26.46,77635.61,0.0,-0.59833,0.00027,20.58374]
[1779720592765,26.45,77641.68,0.0,-0.59671,0.00027,20.60675]
[1779720597799,26.45,77639.57,0.0,-0.5973,0.00027,20.59842]
[1779720602836,26.45,77644.17,0.0,-0.59605,0.00028,20.61596]
[1779720605230,26.45,77647.09,0.0,-0.59525,0.00028,20.62707]
[1779720605325,26.45,77645.95,0.0,-0.59556,0.00028,20.62271]
[1779720605880,26.45,77645.95,0.0,-0.59556,0.00028,20.62271]
[1779720605912,26.45,77655.73,0.0,-0.59287,0.00028,20.65949]
[1779720607334,26.45,77655.73,0.0,-0.59287,0.00028,20.65949]
[1779720608384,26.45,77651.6,0.0,-0.59401,0.00028,20.64406]
[1779720613408,26.44,77652.07,0.0,-0.59388,0.00028,20.64577]
[1779720616292,26.44,77656.5,0.0,-0.59268,0.00028,20.66207]
[1779720620293,26.44,77650.83,0.0,-0.59426,0.00028,20.64064]
[1779720625303,26.44,77649.48,0.0,-0.59463,0.00028,20.63556]
[1779720627391,26.44,77644.87,0.0,-0.5959,0.00028,20.61805]
[1779720628109,26.44,77644.87,0.0,-0.5959,0.00028,20.61805]
[1779720628130,26.44,77644.87,0.0,-0.5959,0.00028,20.61805]
[1779720628327,26.44,77640.73,0.0,-0.59704,0.00028,20.60215]
[1779720631142,26.43,77639.71,0.0,-0.59732,0.00028,20.59815]
[1779720631244,26.43,77637.1,0.0,-0.59806,0.00028,20.58354]
[1779720634044,26.43,77638.31,0.0,-0.59774,0.00028,20.58817]
[1779720640110,26.43,77638.91,0.0,-0.59758,0.00028,20.59045]
[1779720645147,26.43,77635.99,0.0,-0.59839,0.00028,20.57893]
[1779720650179,26.42,77636.25,0.0,-0.59833,0.00028,20.57974]
[1779720654585,26.42,77632.97,0.0,-0.59925,0.00027,20.56667]
[1779720654704,26.42,77632.97,0.0,-0.59925,0.00027,20.56667]
[1779720655272,26.42,77628.31,0.0,-0.60053,0.00027,20.54819]
[1779720657376,26.42,77628.31,0.0,-0.60053,0.00027,20.54819]
[1779720657437,26.42,77622.9,0.0,-0.60202,0.00027,20.52649]
[1779720661059,26.42,77622.45,0.0,-0.60214,0.00027,20.5247]
[1779720661259,26.42,77622.1,0.0,-0.60223,0.00027,20.52329]
[1779720666292,26.42,77623.5,0.0,-0.60184,0.00027,20.52909]
[1779720671327,26.43,77621.76,0.0,-0.60231,0.00027,20.5221]
[1779720676362,26.43,77624.08,0.0,-0.60167,0.00027,20.53149]
[1779720681399,26.43,77623.42,0.0,-0.60185,0.00027,20.52886]
[1779720688445,26.43,77624.44,0.0,-0.60157,0.00027,20.53302]
[1779720692310,26.43,77623.92,0.0,-0.60173,0.00027,20.52647]
[1779720692474,26.43,77623.3,0.0,-0.60191,0.00027,20.52396]
[1779720697719,26.43,77620.23,0.0,-0.60275,0.00027,20.51149]
[1779720703544,26.43,77619.88,0.0,-0.60285,0.00027,20.51001]
[1779720707146,26.42,77619.64,0.0,-0.60292,0.00027,20.50899]
[1779720707209,26.42,77618.89,0.0,-0.60313,0.00027,20.50591]
[1779720708064,26.42,77618.89,0.0,-0.60313,0.00027,20.50591]
[1779720708133,26.42,77613.84,0.0,-0.60451,0.00027,20.48518]
[1779720708729,26.42,77609.27,0.0,-0.60576,0.00027,20.46622]
[1779720710717,26.42,77604.3,0.0,-0.60714,0.00027,20.44519]
[1779720715131,26.42,77612.93,0.0,-0.60479,0.00027,20.48108]
[1779720721678,26.42,77614.43,0.0,-0.60438,0.00027,20.48727]
[1779720727934,26.42,77613.96,0.0,-0.6045,0.00027,20.48534]
[1779720734173,26.42,77611.47,0.0,-0.60519,0.00027,20.47504]
[1779720739362,26.42,77613.15,0.0,-0.60472,0.00027,20.48205]
[1779720746857,26.42,77613.67,0.0,-0.60457,0.00027,20.48426]
[1779720751894,26.42,77614.16,0.0,-0.60446,0.00027,20.48185]
[1779720753907,26.42,77610.31,0.0,-0.60552,0.00027,20.4659]
[1779720758943,26.42,77610.7,0.0,-0.6054,0.00027,20.46758]
[1779720763978,26.42,77611.73,0.0,-0.60512,0.00027,20.47192]
[1779720769014,26.42,77611.75,0.0,-0.60511,0.00027,20.47207]
[1779720776044,26.42,77611.89,0.0,-0.60507,0.00027,20.4727]
[1779720781099,26.43,77612.5,0.0,-0.60489,0.00027,20.47532]
[1779720784121,26.43,77619.75,0.0,-0.6029,0.00027,20.50513]
[1779720786258,26.43,77620.12,0.0,-0.6028,0.00027,20.50664]
[1779720789680,26.43,77620.0,0.0,-0.60283,0.00027,20.50616]
[1779720790287,26.43,77622.79,0.0,-0.60206,0.00027,20.51749]
[1779720796205,26.43,77622.84,0.0,-0.60205,0.00027,20.51774]
[1779720799487,26.43,77622.88,0.0,-0.60203,0.00027,20.51793]
[1779720799588,26.43,77622.7,0.0,-0.60208,0.00027,20.51721]
[1779720807283,26.43,77624.26,0.0,-0.60165,0.00027,20.52355]
[1779720812319,26.43,77624.03,0.0,-0.60173,0.00027,20.5182]
[1779720817355,26.43,77622.11,0.0,-0.60226,0.00027,20.51048]
[1779720822389,26.43,77621.66,0.0,-0.60238,0.00027,20.50869]
[1779720827424,26.43,77624.21,0.0,-0.60168,0.00027,20.51901]
[1779720833466,26.43,77623.27,0.0,-0.60194,0.00027,20.5152]
[1779720838500,26.43,77622.66,0.0,-0.60211,0.00027,20.51272]
[1779720842532,26.43,77618.95,0.0,-0.60312,0.00027,20.49765]
[1779720847563,26.43,77619.91,0.0,-0.60286,0.00027,20.50156]
[1779720852599,26.43,77619.27,0.0,-0.60304,0.00027,20.49896]
[1779720857634,26.43,77623.95,0.0,-0.60175,0.00027,20.51792]
[1779720862671,26.43,77621.57,0.0,-0.60241,0.00027,20.50827]
[1779720863745,26.43,77621.57,0.0,-0.60241,0.00027,20.50827]
[1779720864516,26.43,77621.57,0.0,-0.60241,0.00027,20.50827]
[1779720864590,26.43,77620.99,0.0,-0.60257,0.00027,20.50591]
[1779720865651,26.43,77639.08,0.0,-0.5976,0.00028,20.5777]
[1779720869834,26.43,77638.17,0.0,-0.59786,0.00028,20.57406]
[1779720869892,26.43,77639.75,0.0,-0.59742,0.00028,20.58016]
[1779720875710,26.42,77638.92,0.0,-0.59769,0.00028,20.57229]
[1779720876019,26.42,77641.06,0.0,-0.5971,0.00028,20.58054]
[1779720879153,26.42,77642.25,0.0,-0.59678,0.00028,20.58507]
[1779720879224,26.42,77641.67,0.0,-0.59694,0.00028,20.5828]
[1779720881352,26.42,77642.07,0.0,-0.59683,0.00028,20.58432]
[1779720881370,26.42,77642.43,0.0,-0.59674,0.00028,20.58568]
[1779720882174,26.42,77638.88,0.0,-0.59772,0.00028,20.5719]
[1779720884165,26.42,77634.56,0.0,-0.59891,0.00028,20.55496]
[1779720887613,26.42,77633.69,0.0,-0.59915,0.00028,20.5515]
[1779720887854,26.42,77631.2,0.0,-0.59984,0.00028,20.54163]
[1779720891445,26.42,77628.11,0.0,-0.60069,0.00027,20.5293]
[1779720891547,26.42,77628.99,0.0,-0.60045,0.00028,20.53282]
[1779720897357,26.42,77628.55,0.0,-0.60057,0.00028,20.53104]
[1779720897423,26.41,77615.77,0.0,-0.60409,0.00027,20.47921]
[1779720900949,26.42,77612.22,0.0,-0.60506,0.00027,20.46458]
[1779720901840,26.42,77612.22,0.0,-0.60506,0.00027,20.46458]
[1779720902526,26.42,77621.55,0.0,-0.6025,0.00027,20.50288]
[1779720903658,26.42,77633.88,0.0,-0.59911,0.00028,20.55217]
[1779720904613,26.42,77633.46,0.0,-0.59922,0.00028,20.55049]
[1779720908413,26.41,77644.12,0.0,-0.5963,0.00028,20.59187]
[1779720909704,26.41,77647.87,0.0,-0.59527,0.00028,20.60613]
[1779720910046,26.41,77647.87,0.0,-0.59527,0.00028,20.60613]
[1779720910236,26.41,77647.87,0.0,-0.59527,0.00028,20.60613]
[1779720910630,26.41,77647.65,0.0,-0.59533,0.00028,20.60525]
[1779720915656,26.41,77648.72,0.0,-0.59505,0.00028,20.60915]
[1779720916603,26.41,77643.24,0.0,-0.59657,0.00028,20.58812]
[1779720921609,26.4,77640.85,0.0,-0.59723,0.00028,20.57877]
[1779720926622,26.4,77641.24,0.0,-0.59714,0.00028,20.58015]
[1779720931660,26.4,77643.34,0.0,-0.59657,0.00028,20.58812]
[1779720932667,26.4,77639.01,0.0,-0.59779,0.00028,20.56686]
[1779720937670,26.4,77638.07,0.0,-0.59805,0.00028,20.56313]
[1779720942682,26.39,77640.76,0.0,-0.59731,0.00028,20.57352]
[1779720947693,26.39,77642.99,0.0,-0.59671,0.00028,20.58206]
[1779720947904,26.39,77642.99,0.0,-0.59671,0.00028,20.58204]
[1779720947933,26.39,77642.99,0.0,-0.59671,0.00028,20.58204]
[1779720949498,26.39,77642.99,0.0,-0.59671,0.00028,20.58201]
[1779720955348,26.39,77645.53,0.0,-0.59602,0.00028,20.59169]
[1779720964411,26.39,77647.04,0.0,-0.59561,0.00028,20.59731]
[1779720969639,26.38,77648.84,0.0,-0.59512,0.00028,20.60407]
[1779720974729,26.38,77648.64,0.0,-0.59518,0.00028,20.60325]
[1779720974762,26.38,77648.64,0.0,-0.59518,0.00028,20.60325]
[1779720974483,26.38,77643.37,0.0,-0.59664,0.00028,20.58306]
[1779720975400,26.38,77643.37,0.0,-0.59664,0.00028,20.58306]
[1779720975525,26.38,77639.31,0.0,-0.59776,0.00028,20.56732]
[1779720977692,26.38,77639.31,0.0,-0.59776,0.00028,20.56732]
[1779720979807,26.38,77635.82,0.0,-0.59872,0.00028,20.55368]
[1779720982575,26.38,77634.5,0.0,-0.59908,0.00028,20.54848]
[1779720982676,26.38,77634.27,0.0,-0.59915,0.00028,20.54756]
[1779720988582,26.38,77635.12,0.0,-0.59892,0.00028,20.55082]
[1779720993616,26.38,77635.67,0.0,-0.59879,0.00028,20.54853]
[1779720998782,26.38,77633.57,0.0,-0.59937,0.00028,20.54022]
[1779720998652,26.38,77630.18,0.0,-0.60031,0.00028,20.52673]
[1779720999658,26.38,77626.49,0.0,-0.60133,0.00028,20.51191]
[1779721004693,26.37,77627.26,0.0,-0.60113,0.00028,20.51475]
[1779721008721,26.37,77631.35,0.0,-0.60002,0.00028,20.53093]
[1779721013756,26.37,77630.98,0.0,-0.60014,0.00028,20.52925]
[1779721017783,26.37,77635.7,0.0,-0.59885,0.00028,20.54779]
[1779721022819,26.36,77637.34,0.0,-0.5984,0.00028,20.55411]
[1779721027859,26.36,77634.66,0.0,-0.59915,0.00028,20.54344]
[1779721033902,26.36,77635.09,0.0,-0.59905,0.00028,20.54495]
[1779721038978,26.35,77635.71,0.0,-0.59888,0.00028,20.54728]
[1779721044978,26.35,77634.99,0.0,-0.5991,0.00028,20.54421]
[1779721050208,26.35,77636.55,0.0,-0.59868,0.00028,20.55021]
[1779721054571,26.35,77642.26,0.0,-0.59713,0.00028,20.56796]
[1779721060277,26.34,77641.31,0.0,-0.5974,0.00028,20.56422]
[1779721066819,26.34,77641.32,0.0,-0.5974,0.00028,20.5642]
[1779721072167,26.34,77641.03,0.0,-0.59749,0.00028,20.56296]
[1779721077194,26.34,77639.61,0.0,-0.59789,0.00028,20.55734]
[1779721082243,26.34,77640.35,0.0,-0.59769,0.00028,20.56013]
[1779721083247,26.34,77645.49,0.0,-0.59627,0.00028,20.58003]
[1779721088283,26.34,77645.44,0.0,-0.59629,0.00028,20.57977]
[1779721093317,26.33,77643.14,0.0,-0.59693,0.00028,20.57083]
[1779721098359,26.33,77640.92,0.0,-0.59755,0.00028,20.56216]
[1779721103387,26.33,77639.37,0.0,-0.59798,0.00028,20.55604]
[1779721108589,26.33,77637.92,0.0,-0.59839,0.00028,20.5503]
[1779721114463,26.33,77636.88,0.0,-0.59871,0.00028,20.54162]
[1779721119543,26.33,77639.4,0.0,-0.59802,0.00028,20.55143]
[1779721123889,26.32,77643.28,0.0,-0.59695,0.00028,20.56642]
[1779721130768,26.32,77641.26,0.0,-0.59753,0.00028,20.55832]
[1779721136069,26.32,77640.53,0.0,-0.59774,0.00028,20.55538]
[1779721141657,26.32,77638.14,0.0,-0.59841,0.00028,20.5459]
[1779721146691,26.31,77639.7,0.0,-0.59799,0.00028,20.55189]
[1779721151726,26.31,77642.73,0.0,-0.59716,0.00028,20.56359]
[1779721156978,26.31,77643.68,0.0,-0.5969,0.00028,20.56719]
[1779721165824,26.31,77646.84,0.0,-0.59604,0.00028,20.57916]
[1779721170859,26.3,77647.57,0.0,-0.59585,0.00028,20.58185]
[1779721175894,26.3,77647.97,0.0,-0.59577,0.00028,20.57884]
[1779721180929,26.3,77649.15,0.0,-0.59545,0.00028,20.58325]
[1779721185963,26.3,77650.41,0.0,-0.59511,0.00028,20.58796]
[1779721191002,26.29,77647.03,0.0,-0.59605,0.00028,20.57491]
[1779721194024,26.29,77651.2,0.0,-0.5949,0.00028,20.59081]
[1779721199059,26.29,77648.95,0.0,-0.59553,0.00028,20.5821]
[1779721202947,26.29,77648.51,0.0,-0.59566,0.00028,20.58036]
[1779721202924,26.29,77645.02,0.0,-0.59663,0.00028,20.56688]
[1779721203690,26.29,77654.13,0.0,-0.5941,0.00028,20.6017]
[1779721204110,26.29,77654.13,0.0,-0.5941,0.00028,20.6017]
[1779721204125,26.29,77654.13,0.0,-0.5941,0.00028,20.6017]
[1779721204874,26.29,77654.13,0.0,-0.5941,0.00028,20.6017]
[1779721204919,26.29,77654.13,0.0,-0.5941,0.00028,20.6017]
[1779721204951,26.29,77654.13,0.0,-0.5941,0.00028,20.6017]
[1779721204931,26.29,77664.88,0.0,-0.59112,0.00028,20.64167]
[1779721205566,26.29,77664.88,0.0,-0.59112,0.00028,20.64167]
[1779721205691,26.29,77664.88,0.0,-0.59112,0.00028,20.64167]
[1779721205702,26.29,77664.88,0.0,-0.59112,0.00028,20.64167]
[1779721205760,26.29,77664.88,0.0,-0.59112,0.00028,20.64167]
[1779721205805,26.29,77664.88,0.0,-0.59112,0.00028,20.64167]
[1779721205907,26.29,77671.07,0.0,-0.5894,0.00028,20.66416]
[1779721206053,26.29,77671.07,0.0,-0.5894,0.00028,20.66416]
[1779721206207,26.29,77671.07,0.0,-0.5894,0.00028,20.66416]
[1779721206362,26.29,77677.0,0.0,-0.58775,0.00028,20.68539]
[1779721207215,26.29,77677.0,0.0,-0.58775,0.00028,20.68539]
[1779721207706,26.29,77677.0,0.0,-0.58775,0.00028,20.68539]
[1779721208008,26.28,77683.65,0.0,-0.5859,0.00028,20.70869]
[1779721208609,26.28,77678.2,0.0,-0.58742,0.00028,20.68955]
[1779721211646,26.28,77686.56,0.0,-0.5851,0.00028,20.71865]
[1779721215716,26.28,77685.41,0.0,-0.58544,0.00028,20.71451]
[1779721215773,26.28,77685.41,0.0,-0.58544,0.00028,20.71451]
[1779721216025,26.27,77681.21,0.0,-0.58662,0.00028,20.69975]
[1779721216608,26.27,77672.6,0.0,-0.58902,0.00028,20.66915]
[1779721217874,26.27,77667.19,0.0,-0.59054,0.00028,20.64942]
[1779721218931,26.27,77667.19,0.0,-0.59054,0.00028,20.64942]
[1779721219024,26.27,77662.79,0.0,-0.59176,0.00028,20.63321]
[1779721224030,26.27,77663.98,0.0,-0.59144,0.00028,20.63747]
[1779721229058,26.26,77666.56,0.0,-0.59074,0.00028,20.64674]
[1779721234077,26.26,77665.68,0.0,-0.59102,0.00028,20.63889]
[1779721236937,26.26,77666.27,0.0,-0.59086,0.00028,20.64096]
[1779721236995,26.26,77665.51,0.0,-0.59108,0.00028,20.63813]
[1779721242001,26.25,77664.43,0.0,-0.59139,0.00028,20.63401]
[1779721246302,26.25,77661.81,0.0,-0.59213,0.00028,20.62417]
[1779721246356,26.25,77661.81,0.0,-0.59213,0.00028,20.62417]
[1779721246444,26.25,77661.81,0.0,-0.59213,0.00028,20.62417]
[1779721251468,26.25,77659.5,0.0,-0.59278,0.00028,20.61549]
[1779721256507,26.25,77662.41,0.0,-0.59198,0.00028,20.62625]
[1779721261539,26.24,77660.99,0.0,-0.59238,0.00028,20.62087]
[1779721266583,26.24,77660.24,0.0,-0.5926,0.00028,20.61798]
[1779721271609,26.24,77660.49,0.0,-0.59254,0.00028,20.61881]
[1779721273458,26.24,77660.05,0.0,-0.59266,0.00028,20.61715]
[1779721273484,26.24,77660.05,0.0,-0.59266,0.00028,20.61715]
[1779721273537,26.24,77660.05,0.0,-0.59266,0.00028,20.61715]
[1779721273625,26.24,77659.48,0.0,-0.59282,0.00028,20.615]
[1779721274795,26.24,77667.91,0.0,-0.59047,0.00028,20.64615]
[1779721277439,26.24,77668.82,0.0,-0.59022,0.00028,20.64943]
[1779721277469,26.24,77668.82,0.0,-0.59022,0.00028,20.64943]
[1779721277653,26.24,77668.82,0.0,-0.59023,0.00028,20.64941]
[1779721282688,26.23,77670.75,0.0,-0.5897,0.00028,20.65631]
[1779721284890,26.23,77666.57,0.0,-0.59087,0.00028,20.64101]
[1779721286610,26.23,77666.57,0.0,-0.59087,0.00028,20.64099]
[1779721287045,26.23,77666.93,0.0,-0.59077,0.00028,20.64227]
[1779721292074,26.23,77668.65,0.0,-0.59032,0.00028,20.64402]
[1779721297092,26.23,77668.87,0.0,-0.59027,0.00028,20.64468]
[1779721302117,26.22,77669.85,0.0,-0.59001,0.00028,20.64811]
[1779721305018,26.22,77662.1,0.0,-0.59218,0.00028,20.61948]
[1779721307427,26.22,77662.51,0.0,-0.59207,0.00028,20.62097]
[1779721308094,26.22,77662.51,0.0,-0.59207,0.00028,20.62095]
[1779721313108,26.22,77664.32,0.0,-0.59157,0.00028,20.62758]
[1779721318134,26.22,77665.85,0.0,-0.59115,0.00028,20.63313]
[1779721323136,26.21,77665.42,0.0,-0.59128,0.00028,20.63146]
[1779721323974,26.21,77665.42,0.0,-0.59128,0.00028,20.63145]
[1779721324016,26.21,77665.42,0.0,-0.59128,0.00028,20.63145]
[1779721330014,26.21,77665.42,0.0,-0.59129,0.00028,20.63138]
[1779721335406,26.21,77665.42,0.0,-0.59129,0.00028,20.63138]
[1779721335793,26.21,77665.42,0.0,-0.59129,0.00028,20.63138]
[1779721336124,26.21,77661.2,0.0,-0.59247,0.00028,20.61566]
[1779721339479,26.21,77659.88,0.0,-0.59284,0.00028,20.61065]
[1779721340087,26.21,77659.88,0.0,-0.59285,0.00028,20.61063]
[1779721345143,26.2,77659.0,0.0,-0.5931,0.00028,20.6072]
[1779721346454,26.2,77659.0,0.0,-0.5931,0.00028,20.6072]
[1779721346482,26.2,77659.0,0.0,-0.5931,0.00028,20.6072]
[1779721346712,26.2,77659.0,0.0,-0.5931,0.00028,20.6072]
[1779721347142,26.2,77651.32,0.0,-0.59525,0.00028,20.57802]
[1779721349166,26.2,77648.88,0.0,-0.59593,0.00028,20.56862]
[1779721354169,26.2,77648.5,0.0,-0.59606,0.00028,20.56268]
[1779721359184,26.2,77648.58,0.0,-0.59604,0.00028,20.56297]
[1779721364318,26.2,77649.03,0.0,-0.59591,0.00028,20.56467]
[1779721364388,26.2,77649.03,0.0,-0.59591,0.00028,20.56467]
[1779721364416,26.2,77649.03,0.0,-0.59591,0.00028,20.56467]
[1779721364470,26.2,77642.18,0.0,-0.59782,0.00028,20.53803]
[1779721366463,26.2,77643.32,0.0,-0.5975,0.00028,20.54252]
[1779721366563,26.2,77642.59,0.0,-0.5977,0.00028,20.53968]
[1779721371566,26.2,77642.1,0.0,-0.59783,0.00028,20.53784]
[1779721372137,26.2,77646.17,0.0,-0.5967,0.00028,20.55372]
[1779721373216,26.2,77651.67,0.0,-0.59517,0.00028,20.5749]
[1779721374142,26.2,77651.67,0.0,-0.59517,0.00028,20.5749]
[1779721374183,26.2,77654.67,0.0,-0.59434,0.00028,20.58632]
[1779721376723,26.2,77651.69,0.0,-0.59517,0.00028,20.57495]
[1779721377189,26.2,77651.01,0.0,-0.59536,0.00028,20.57234]
[1779721382203,26.2,77653.47,0.0,-0.59467,0.00028,20.58171]
[1779721384183,26.2,77661.76,0.0,-0.59236,0.00028,20.61292]
[1779721388127,26.2,77661.11,0.0,-0.59255,0.00028,20.61043]
[1779721388228,26.2,77661.78,0.0,-0.59237,0.00028,20.61291]
[1779721390948,26.2,77661.97,0.0,-0.59232,0.00028,20.61357]
[1779721390979,26.2,77661.97,0.0,-0.59232,0.00028,20.61357]
[1779721391053,26.2,77665.95,0.0,-0.59121,0.00028,20.62832]
[1779721392902,26.2,77672.65,0.0,-0.58934,0.00028,20.65275]
[1779721395664,26.2,77663.59,0.0,-0.59187,0.00028,20.61946]
[1779721397956,26.2,77663.2,0.0,-0.59199,0.00028,20.61799]
[1779721398007,26.2,77663.2,0.0,-0.59199,0.00028,20.61799]
[1779721399224,26.19,77668.88,0.0,-0.5904,0.00028,20.63887]
[1779721404538,26.19,77670.63,0.0,-0.58993,0.00028,20.64513]
[1779721409572,26.19,77672.05,0.0,-0.58954,0.00028,20.65017]
[1779721414609,26.19,77672.77,0.0,-0.58936,0.00028,20.64825]
[1779721419642,26.18,77673.29,0.0,-0.58923,0.00028,20.65005]
[1779721420652,26.18,77667.22,0.0,-0.59092,0.00028,20.6279]
[1779721422132,26.18,77663.63,0.0,-0.59193,0.00028,20.61462]
[1779721424134,26.18,77663.63,0.0,-0.59193,0.00028,20.61462]
[1779721424198,26.18,77654.44,0.0,-0.5945,0.00028,20.58005]
[1779721427193,26.18,77649.28,0.0,-0.59593,0.00028,20.56028]
[1779721427735,26.18,77649.28,0.0,-0.59593,0.00028,20.56028]
[1779721428265,26.18,77648.14,0.0,-0.59625,0.00028,20.55588]
[1779721431209,26.18,77639.97,0.0,-0.59853,0.00028,20.52395]
[1779721432252,26.18,77636.16,0.0,-0.59958,0.00028,20.50884]
[1779721433249,26.18,77636.16,0.0,-0.59958,0.00028,20.50884]
[1779721433263,26.18,77636.42,0.0,-0.59951,0.00028,20.50988]
[1779721438778,26.18,77633.47,0.0,-0.60033,0.00028,20.49813]
[1779721440550,26.19,77633.0,0.0,-0.60046,0.00028,20.49627]
[1779721440791,26.19,77634.24,0.0,-0.60011,0.00028,20.50124]
[1779721446024,26.19,77632.31,0.0,-0.60064,0.00028,20.49357]
[1779721451704,26.19,77629.58,0.0,-0.6014,0.00028,20.48261]
[1779721452237,26.19,77629.58,0.0,-0.6014,0.00028,20.48261]
[1779721452217,26.19,77624.08,0.0,-0.60292,0.00028,20.46021]
[1779721459019,26.19,77622.34,0.0,-0.6034,0.00028,20.45316]
[1779721465024,26.19,77622.83,0.0,-0.60325,0.00028,20.45537]
[1779721471194,26.2,77622.57,0.0,-0.60331,0.00028,20.45446]
[1779721472535,26.2,77622.62,0.0,-0.60331,0.00028,20.45025]
[1779721473018,26.2,77621.43,0.0,-0.60364,0.00028,20.44537]
[1779721474289,26.2,77613.08,0.0,-0.60595,0.00028,20.41055]
[1779721476474,26.2,77616.06,0.0,-0.60513,0.00028,20.42308]
[1779721477129,26.2,77619.86,0.0,-0.60407,0.00028,20.4389]
[1779721481071,26.2,77625.24,0.0,-0.60258,0.00028,20.46105]
[1779721486318,26.2,77630.47,0.0,-0.60113,0.00028,20.48228]
[1779721486335,26.2,77630.47,0.0,-0.60113,0.00028,20.48228]
[1779721487116,26.2,77630.47,0.0,-0.60113,0.00028,20.48228]
[1779721492149,26.2,77629.82,0.0,-0.60131,0.00028,20.47963]
[1779721497184,26.2,77629.51,0.0,-0.6014,0.00028,20.47835]
[1779721500672,26.2,77628.78,0.0,-0.60161,0.00028,20.47538]
[1779721501213,26.2,77629.02,0.0,-0.60154,0.00028,20.47635]
[1779721502220,26.2,77633.47,0.0,-0.6003,0.00028,20.49429]
[1779721503343,26.2,77633.47,0.0,-0.6003,0.00028,20.49429]
[1779721503237,26.2,77637.35,0.0,-0.59923,0.00028,20.50978]
[1779721503352,26.2,77637.35,0.0,-0.59923,0.00028,20.50978]
[1779721503424,26.2,77637.35,0.0,-0.59923,0.00028,20.50978]
[1779721504244,26.2,77642.9,0.0,-0.59768,0.00028,20.53166]
[1779721505261,26.2,77654.68,0.0,-0.5944,0.00028,20.5771]
[1779721505391,26.2,77654.68,0.0,-0.5944,0.00028,20.5771]
[1779721505972,26.2,77654.68,0.0,-0.5944,0.00028,20.5771]
[1779721506228,26.2,77654.68,0.0,-0.5944,0.00028,20.5771]
[1779721506239,26.2,77654.68,0.0,-0.5944,0.00028,20.5771]
[1779721506326,26.19,77664.98,0.0,-0.59153,0.00028,20.61569]
[1779721507841,26.19,77664.98,0.0,-0.59153,0.00028,20.61565]
[1779721507883,26.19,77664.98,0.0,-0.59153,0.00028,20.61565]
[1779721508149,26.19,77664.98,0.0,-0.59153,0.00028,20.61565]
[1779721508185,26.19,77664.98,0.0,-0.59153,0.00028,20.61565]
[1779721508954,26.19,77666.57,0.0,-0.59109,0.00028,20.62147]
[1779721508969,26.19,77666.57,0.0,-0.59109,0.00028,20.62147]
[1779721509265,26.19,77666.57,0.0,-0.59109,0.00028,20.62147]
[1779721509303,26.19,77666.57,0.0,-0.59109,0.00028,20.62147]
[1779721509286,26.19,77666.57,0.0,-0.5911,0.00028,20.62143]
[1779721514319,26.19,77668.69,0.0,-0.59052,0.00028,20.62904]
[1779721516364,26.19,77667.85,0.0,-0.59075,0.00028,20.62593]
[1779721518347,26.19,77662.27,0.0,-0.59232,0.00028,20.60518]
[1779721522377,26.18,77668.44,0.0,-0.59061,0.00028,20.62787]
[1779721523531,26.18,77670.22,0.0,-0.59011,0.00028,20.63436]
[1779721523606,26.18,77670.79,0.0,-0.58995,0.00028,20.63644]
[1779721526519,26.18,77677.29,0.0,-0.58814,0.00028,20.65982]
[1779721528420,26.18,77682.24,0.0,-0.58676,0.00028,20.67734]
[1779721533449,26.18,77679.55,0.0,-0.58754,0.00028,20.66326]
[1779721537305,26.17,77674.7,0.0,-0.58891,0.00028,20.64578]
[1779721541511,26.17,77679.58,0.0,-0.58755,0.00028,20.66316]
[1779721542973,26.17,77675.93,0.0,-0.58858,0.00028,20.65008]
[1779721544715,26.17,77675.83,0.0,-0.58861,0.00028,20.6497]
[1779721544735,26.17,77675.83,0.0,-0.58861,0.00028,20.6497]
[1779721545215,26.17,77672.03,0.0,-0.58967,0.00028,20.63595]
[1779721546320,26.17,77672.03,0.0,-0.58967,0.00028,20.63595]
[1779721546382,26.17,77672.03,0.0,-0.58967,0.00028,20.63595]
[1779721546393,26.17,77667.3,0.0,-0.591,0.00028,20.6186]
[1779721546440,26.17,77667.3,0.0,-0.591,0.00028,20.6186]
[1779721547205,26.17,77658.99,0.0,-0.59332,0.00028,20.58765]
[1779721548046,26.17,77652.79,0.0,-0.59506,0.00028,20.5641]
[1779721548774,26.17,77652.79,0.0,-0.59506,0.00028,20.5641]
[1779721549324,26.17,77651.6,0.0,-0.59539,0.00028,20.55954]
[1779721549538,26.17,77651.6,0.0,-0.59539,0.00028,20.55954]
[1779721550384,26.17,77648.03,0.0,-0.59638,0.00028,20.54577]
[1779721554325,26.17,77644.15,0.0,-0.59746,0.00028,20.53069]
[1779721559334,26.17,77642.87,0.0,-0.59782,0.00028,20.52571]
[1779721561887,26.17,77633.08,0.0,-0.60054,0.00028,20.48678]
[1779721563668,26.17,77632.89,0.0,-0.6006,0.00028,20.48602]
[1779721564598,26.17,77632.89,0.0,-0.6006,0.00028,20.48602]
[1779721570722,26.17,77633.67,0.0,-0.60038,0.00028,20.4892]
[1779721571725,26.17,77637.28,0.0,-0.59937,0.00028,20.50364]
[1779721573740,26.17,77632.0,0.0,-0.60084,0.00028,20.48248]
[1779721578200,26.17,77631.85,0.0,-0.60088,0.00028,20.48189]
[1779721583076,26.17,77631.58,0.0,-0.60095,0.00028,20.48081]
[1779721583400,26.17,77631.46,0.0,-0.60099,0.00028,20.48033]
[1779721588406,26.17,77632.12,0.0,-0.60081,0.00028,20.48298]
[1779721593421,26.17,77631.41,0.0,-0.60103,0.00028,20.47562]
[1779721598427,26.17,77632.15,0.0,-0.60082,0.00028,20.47858]
[1779721601046,26.17,77637.21,0.0,-0.59942,0.00028,20.49884]
[1779721601876,26.17,77637.21,0.0,-0.59942,0.00028,20.49884]
[1779721601955,26.17,77642.66,0.0,-0.5979,0.00028,20.52039]
[1779721603951,26.17,77645.6,0.0,-0.59708,0.00028,20.53187]
[1779721605427,26.17,77651.15,0.0,-0.59554,0.00028,20.55331]
[1779721605489,26.17,77651.15,0.0,-0.59554,0.00028,20.55331]
[1779721606391,26.17,77651.97,0.0,-0.59531,0.00028,20.55643]
[1779721607969,26.17,77653.79,0.0,-0.5948,0.00028,20.56337]
[1779721608364,26.17,77657.18,0.0,-0.59386,0.00028,20.57624]
[1779721611849,26.16,77657.02,0.0,-0.59391,0.00028,20.57556]
[1779721612429,26.16,77668.1,0.0,-0.59081,0.00028,20.61688]
[1779721613388,26.16,77675.19,0.0,-0.58883,0.00028,20.64266]
[1779721617964,26.16,77676.25,0.0,-0.58854,0.00028,20.64634]
[1779721618097,26.16,77676.13,0.0,-0.58858,0.00028,20.64591]
[1779721624093,26.16,77677.61,0.0,-0.58818,0.00028,20.65107]
[1779721629128,26.15,77677.48,0.0,-0.58822,0.00028,20.65049]
[1779721635173,26.15,77677.85,0.0,-0.58813,0.00028,20.65169]
[1779721639208,26.15,77684.24,0.0,-0.58634,0.00028,20.67429]
[1779721644341,26.15,77685.4,0.0,-0.58603,0.00028,20.67825]
[1779721648330,26.14,77687.36,0.0,-0.58549,0.00028,20.68494]
[1779721648438,26.14,77705.43,0.0,-0.58041,0.00028,20.74626]
[1779721648579,26.14,77705.43,0.0,-0.58041,0.00028,20.74626]
[1779721648909,26.14,77705.43,0.0,-0.58041,0.00028,20.74626]
[1779721648969,26.14,77705.43,0.0,-0.58041,0.00028,20.74626]
[1779721649032,26.14,77705.43,0.0,-0.58041,0.00028,20.74626]
[1779721649353,26.14,77706.84,0.0,-0.58001,0.00028,20.75087]
[1779721649623,26.14,77706.84,0.0,-0.58001,0.00028,20.75087]
[1779721649674,26.14,77706.84,0.0,-0.58001,0.00028,20.75087]
[1779721649688,26.14,77706.84,0.0,-0.58001,0.00028,20.75087]
[1779721649748,26.14,77706.84,0.0,-0.58001,0.00028,20.75087]
[1779721649922,26.14,77706.84,0.0,-0.58001,0.00028,20.75087]
[1779721649979,26.14,77706.84,0.0,-0.58001,0.00028,20.75087]
[1779721650449,26.14,77706.84,0.0,-0.58001,0.00028,20.75087]
[1779721650485,26.14,77706.84,0.0,-0.58001,0.00028,20.75087]
[1779721650460,26.14,77702.15,0.0,-0.58133,0.00028,20.73539]
[1779721652305,26.14,77697.6,0.0,-0.58263,0.00028,20.71565]
[1779721652524,26.14,77697.6,0.0,-0.58263,0.00028,20.71565]
[1779721652556,26.14,77697.6,0.0,-0.58263,0.00028,20.71565]
[1779721653124,26.14,77697.6,0.0,-0.58263,0.00028,20.71565]
[1779721653132,26.14,77697.6,0.0,-0.58263,0.00028,20.71565]
[1779721653196,26.14,77697.6,0.0,-0.58263,0.00028,20.71565]
[1779721653253,26.14,77697.6,0.0,-0.58263,0.00028,20.71565]
[1779721653329,26.14,77692.69,0.0,-0.58402,0.00028,20.69888]
[1779721654569,26.14,77692.69,0.0,-0.58402,0.00028,20.69885]
[1779721654600,26.14,77692.69,0.0,-0.58402,0.00028,20.69885]
[1779721655019,26.14,77692.69,0.0,-0.58402,0.00028,20.69885]
[1779721655043,26.14,77692.69,0.0,-0.58402,0.00028,20.69885]
[1779721655215,26.14,77692.69,0.0,-0.58402,0.00028,20.69885]
[1779721655254,26.14,77692.69,0.0,-0.58402,0.00028,20.69885]
[1779721655326,26.14,77685.02,0.0,-0.58618,0.00028,20.67219]
[1779721657339,26.14,77689.69,0.0,-0.58487,0.00028,20.68844]
[1779721657670,26.14,77689.69,0.0,-0.58487,0.00028,20.68844]
[1779721657686,26.14,77689.69,0.0,-0.58487,0.00028,20.68844]
[1779721658179,26.14,77689.69,0.0,-0.58487,0.00028,20.68844]
[1779721658347,26.14,77689.66,0.0,-0.58488,0.00028,20.68831]
[1779721660362,26.14,77682.52,0.0,-0.58689,0.00028,20.66327]
[1779721662375,26.13,77677.76,0.0,-0.58823,0.00028,20.64627]
[1779721663382,26.13,77668.66,0.0,-0.59078,0.00028,20.61318]
[1779721664388,26.13,77670.18,0.0,-0.59036,0.00028,20.61874]
[1779721668417,26.13,77675.7,0.0,-0.58882,0.00028,20.63872]
[1779721674459,26.13,77676.3,0.0,-0.58866,0.00028,20.64076]
[1779721679493,26.13,77677.17,0.0,-0.58842,0.00028,20.64383]
[1779721684529,26.13,77675.93,0.0,-0.58877,0.00028,20.63932]
[1779721684687,26.13,77675.93,0.0,-0.58877,0.00028,20.63932]
[1779721685536,26.13,77674.05,0.0,-0.5893,0.00028,20.63251]
[1779721687503,26.13,77675.4,0.0,-0.58892,0.00028,20.63739]
[1779721687550,26.13,77675.29,0.0,-0.58896,0.00028,20.63699]
[1779721689567,26.13,77664.75,0.0,-0.59191,0.00028,20.59834]
[1779721692585,26.13,77668.78,0.0,-0.59078,0.00028,20.61327]
[1779721694643,26.13,77672.55,0.0,-0.58972,0.00028,20.62706]
[1779721700646,26.12,77675.58,0.0,-0.58888,0.00028,20.63797]
[1779721705680,26.12,77673.4,0.0,-0.5895,0.00028,20.62999]
[1779721710084,26.12,77662.89,0.0,-0.59245,0.00028,20.59119]
[1779721711722,26.12,77662.66,0.0,-0.59253,0.00028,20.58588]
[1779721716757,26.12,77663.21,0.0,-0.59238,0.00028,20.58795]
[1779721720785,26.12,77667.02,0.0,-0.59131,0.00028,20.60212]
[1779721725821,26.12,77666.15,0.0,-0.59156,0.00028,20.59887]
[1779721730854,26.12,77667.49,0.0,-0.59118,0.00028,20.60382]
[1779721732938,26.12,77677.04,0.0,-0.5885,0.00028,20.63863]
[1779721734884,26.12,77676.17,0.0,-0.58875,0.00028,20.63547]
[1779721740925,26.12,77675.08,0.0,-0.58906,0.00028,20.63146]
[1779721744954,26.12,77671.51,0.0,-0.59007,0.00028,20.61843]
[1779721749991,26.12,77672.2,0.0,-0.58988,0.00028,20.62091]
[1779721755028,26.11,77673.73,0.0,-0.58945,0.00028,20.62643]
[1779721760067,26.11,77674.48,0.0,-0.58925,0.00028,20.62907]
[1779721765101,26.11,77673.74,0.0,-0.58946,0.00028,20.62628]
[1779721770135,26.11,77675.06,0.0,-0.5891,0.00028,20.63094]
[1779721775170,26.1,77673.6,0.0,-0.58954,0.00028,20.62107]
[1779721778451,26.1,77677.62,0.0,-0.58842,0.00028,20.63554]
[1779721780152,26.1,77677.62,0.0,-0.58842,0.00028,20.6355]
[1779721780362,26.1,77677.62,0.0,-0.58842,0.00028,20.6355]
[1779721780603,26.1,77677.62,0.0,-0.58842,0.00028,20.6355]
[1779721780598,26.1,77677.72,0.0,-0.5884,0.00028,20.6358]
[1779721781607,26.1,77696.0,0.0,-0.58326,0.00028,20.69981]
[1779721782567,26.1,77696.66,0.0,-0.58308,0.00028,20.70201]
[1779721785572,26.1,77696.24,0.0,-0.5832,0.00028,20.70049]
[1779721785595,26.1,77695.86,0.0,-0.58331,0.00028,20.69916]
[1779721789593,26.09,77692.18,0.0,-0.58437,0.00028,20.68636]
[1779721792610,26.09,77685.29,0.0,-0.58632,0.00028,20.66222]
[1779721797629,26.09,77681.89,0.0,-0.58728,0.00028,20.65007]
[1779721801301,26.08,77681.02,0.0,-0.58754,0.00028,20.64688]
[1779721801457,26.08,77671.05,0.0,-0.59034,0.00028,20.61078]
[1779721803367,26.08,77665.95,0.0,-0.59178,0.00028,20.59189]
[1779721805398,26.08,77666.47,0.0,-0.59163,0.00028,20.5938]
[1779721805607,26.08,77667.17,0.0,-0.59144,0.00028,20.59636]
[1779721810643,26.08,77667.15,0.0,-0.59145,0.00028,20.5962]
[1779721815659,26.08,77668.49,0.0,-0.59108,0.00028,20.60106]
[1779721820666,26.07,77667.67,0.0,-0.59132,0.00028,20.59794]
[1779721825672,26.07,77668.53,0.0,-0.59109,0.00028,20.60105]
[1779721830696,26.07,77668.75,0.0,-0.59103,0.00028,20.6018]
[1779721835697,26.07,77668.87,0.0,-0.59102,0.00028,20.59771]
[1779721840683,26.07,77665.36,0.0,-0.59202,0.00028,20.58459]
[1779721840837,26.07,77665.36,0.0,-0.59202,0.00028,20.58459]
[1779721840865,26.07,77665.36,0.0,-0.59202,0.00028,20.58459]
[1779721841755,26.07,77665.36,0.0,-0.59202,0.00028,20.58459]
[1779721842664,26.07,77659.39,0.0,-0.59369,0.00028,20.56213]
[1779721843673,26.07,77655.46,0.0,-0.5948,0.00028,20.54713]
[1779721844681,26.07,77655.46,0.0,-0.5948,0.00028,20.54713]
[1779721844706,26.07,77678.92,0.0,-0.5882,0.00028,20.63426]
[1779721844717,26.07,77678.92,0.0,-0.5882,0.00028,20.63426]
[1779721845678,26.07,77678.92,0.0,-0.5882,0.00028,20.63423]
[1779721846567,26.07,77678.92,0.0,-0.5882,0.00028,20.63423]
[1779721846607,26.07,77678.92,0.0,-0.5882,0.00028,20.63423]
[1779721846685,26.07,77677.81,0.0,-0.58852,0.00028,20.63021]
[1779721846828,26.07,77677.81,0.0,-0.58852,0.00028,20.63021]
[1779721846858,26.07,77677.81,0.0,-0.58852,0.00028,20.63021]
[1779721847053,26.07,77677.81,0.0,-0.58852,0.00028,20.63021]
[1779721847074,26.07,77677.81,0.0,-0.58852,0.00028,20.63021]
[1779721847278,26.07,77677.81,0.0,-0.58852,0.00028,20.63021]
[1779721847314,26.07,77677.81,0.0,-0.58852,0.00028,20.63021]
[1779721847504,26.07,77677.81,0.0,-0.58852,0.00028,20.63021]
[1779721847558,26.07,77677.81,0.0,-0.58852,0.00028,20.63021]
[1779721847693,26.07,77677.67,0.0,-0.58856,0.00028,20.62967]
[1779721847729,26.07,77677.67,0.0,-0.58856,0.00028,20.62967]
[1779721847745,26.07,77677.67,0.0,-0.58856,0.00028,20.62967]
[1779721847934,26.07,77677.67,0.0,-0.58856,0.00028,20.62967]
[1779721847961,26.07,77677.67,0.0,-0.58856,0.00028,20.62967]
[1779721848129,26.07,77677.67,0.0,-0.58856,0.00028,20.62967]
[1779721848701,26.06,77677.37,0.0,-0.58865,0.00028,20.62853]
[1779721848918,26.06,77677.37,0.0,-0.58865,0.00028,20.62853]
[1779721848933,26.06,77677.37,0.0,-0.58865,0.00028,20.62853]
[1779721848972,26.06,77677.37,0.0,-0.58865,0.00028,20.62853]
[1779721849712,26.06,77679.44,0.0,-0.58807,0.00028,20.63595]
[1779721850196,26.06,77679.44,0.0,-0.58807,0.00028,20.63595]
[1779721850713,26.06,77680.21,0.0,-0.58786,0.00028,20.63868]
[1779721854259,26.06,77680.21,0.0,-0.58786,0.00028,20.63862]
[1779721854488,26.06,77680.21,0.0,-0.58786,0.00028,20.63862]
[1779721854675,26.06,77681.71,0.0,-0.58744,0.00028,20.64395]
[1779721854910,26.06,77681.71,0.0,-0.58744,0.00028,20.64395]
[1779721855243,26.06,77681.71,0.0,-0.58744,0.00028,20.64395]
[1779721855549,26.06,77699.08,0.0,-0.58255,0.00028,20.70432]
[1779721856251,26.06,77699.08,0.0,-0.58255,0.00028,20.70432]
[1779721856359,26.06,77727.87,0.0,-0.5744,0.00028,20.79758]
[1779721856797,26.06,77727.87,0.0,-0.5744,0.00028,20.79758]
[1779721856952,26.06,77727.87,0.0,-0.5744,0.00028,20.79758]
[1779721857262,26.06,77727.87,0.0,-0.5744,0.00028,20.79758]
[1779721857319,26.06,77750.1,0.0,-0.56808,0.00028,20.86369]
[1779721858084,26.06,77750.1,0.0,-0.56808,0.00028,20.86369]
[1779721858575,26.06,77750.1,0.0,-0.56808,0.00028,20.86369]
[1779721858676,26.06,77766.76,0.0,-0.56335,0.00028,20.90978]
[1779721858958,26.06,77766.76,0.0,-0.56335,0.00028,20.90978]
[1779721859643,26.06,77766.76,0.0,-0.56335,0.00028,20.90978]
[1779721859724,26.06,77754.11,0.0,-0.56695,0.00028,20.87501]
[1779721860134,26.06,77733.95,0.0,-0.57268,0.00028,20.81612]
[1779721860780,26.06,77733.95,0.0,-0.57268,0.00028,20.81612]
[1779721861170,26.06,77733.95,0.0,-0.57268,0.00028,20.81612]
[1779721861201,26.06,77721.77,0.0,-0.57613,0.00028,20.77849]
[1779721861987,26.06,77721.77,0.0,-0.57613,0.00028,20.77849]
[1779721862510,26.06,77721.77,0.0,-0.57613,0.00028,20.77849]
[1779721862566,26.06,77721.77,0.0,-0.57613,0.00028,20.77849]
[1779721862727,26.06,77721.77,0.0,-0.57613,0.00028,20.77849]
[1779721862651,26.06,77710.67,0.0,-0.57927,0.00028,20.74288]
[1779721862821,26.06,77710.67,0.0,-0.57927,0.00028,20.74288]
[1779721862847,26.06,77710.67,0.0,-0.57927,0.00028,20.74288]
[1779721863062,26.06,77710.67,0.0,-0.57927,0.00028,20.74288]
[1779721863089,26.06,77710.67,0.0,-0.57927,0.00028,20.74288]
[1779721863288,26.06,77710.67,0.0,-0.57927,0.00028,20.74288]
[1779721863341,26.06,77710.67,0.0,-0.57927,0.00028,20.74288]
[1779721863390,26.06,77710.89,0.0,-0.57921,0.00028,20.74363]
[1779721864163,26.06,77710.89,0.0,-0.57921,0.00028,20.74363]
[1779721864211,26.06,77710.89,0.0,-0.57921,0.00028,20.74363]
[1779721864239,26.06,77710.89,0.0,-0.57921,0.00028,20.74363]
[1779721864316,26.06,77710.89,0.0,-0.57921,0.00028,20.74363]
[1779721864341,26.06,77724.19,0.0,-0.57544,0.00028,20.78615]
[1779721865839,26.06,77722.42,0.0,-0.57594,0.00028,20.7806]
[1779721867764,26.06,77713.89,0.0,-0.57836,0.00028,20.75339]
[1779721868199,26.06,77708.67,0.0,-0.57983,0.00028,20.73638]
[1779721870655,26.06,77706.7,0.0,-0.58038,0.00028,20.72993]
[1779721871343,26.06,77706.7,0.0,-0.58038,0.00028,20.72993]
[1779721871461,26.06,77706.7,0.0,-0.58038,0.00028,20.72993]
[1779721871559,26.06,77706.7,0.0,-0.58038,0.00028,20.72993]
[1779721871663,26.06,77706.7,0.0,-0.58038,0.00028,20.72993]
[1779721871737,26.06,77706.7,0.0,-0.58038,0.00028,20.72993]
[1779721871764,26.06,77716.83,0.0,-0.57752,0.00028,20.7629]
[1779721871820,26.06,77716.83,0.0,-0.57752,0.00028,20.7629]
[1779721871894,26.06,77716.83,0.0,-0.57752,0.00028,20.7629]
[1779721872065,26.06,77716.83,0.0,-0.57752,0.00028,20.7629]
[1779721872241,26.06,77716.83,0.0,-0.57752,0.00028,20.7629]
[1779721872379,26.06,77716.83,0.0,-0.57752,0.00028,20.7629]
[1779721872465,26.06,77716.83,0.0,-0.57752,0.00028,20.7629]
[1779721872546,26.06,77716.83,0.0,-0.57752,0.00028,20.7629]
[1779721872648,26.06,77731.78,0.0,-0.57328,0.00028,20.80963]
[1779721873042,26.06,77731.78,0.0,-0.57328,0.00028,20.80963]
[1779721873091,26.06,77731.78,0.0,-0.57328,0.00028,20.80963]
[1779721873105,26.06,77724.62,0.0,-0.57531,0.00028,20.78754]
[1779721873947,26.06,77724.62,0.0,-0.57531,0.00028,20.78754]
[1779721873997,26.06,77724.62,0.0,-0.57531,0.00028,20.78754]
[1779721874214,26.06,77724.62,0.0,-0.57531,0.00028,20.78754]
[1779721874240,26.06,77724.62,0.0,-0.57531,0.00028,20.78754]
[1779721874259,26.06,77724.62,0.0,-0.57531,0.00028,20.78754]
[1779721874265,26.06,77724.62,0.0,-0.57531,0.00028,20.78754]
[1779721874309,26.06,77724.62,0.0,-0.57531,0.00028,20.78754]
[1779721874349,26.06,77724.62,0.0,-0.57531,0.00028,20.78754]
[1779721874451,26.06,77728.66,0.0,-0.57417,0.00028,20.80003]
[1779721875296,26.06,77728.66,0.0,-0.57417,0.00028,20.80003]
[1779721875307,26.06,77732.63,0.0,-0.57305,0.00028,20.81214]
[1779721880332,26.06,77735.35,0.0,-0.57228,0.00028,20.82033]
[1779721880916,26.06,77737.36,0.0,-0.57171,0.00028,20.82636]
[1779721881118,26.06,77737.36,0.0,-0.57171,0.00028,20.82636]
[1779721881676,26.06,77737.36,0.0,-0.57171,0.00028,20.82636]
[1779721881735,26.06,77755.08,0.0,-0.56668,0.00028,20.87767]
[1779721881857,26.06,77755.08,0.0,-0.56668,0.00028,20.87767]
[1779721882020,26.06,77755.08,0.0,-0.56668,0.00028,20.87767]
[1779721882119,26.06,77755.08,0.0,-0.56668,0.00028,20.87767]
[1779721882634,26.06,77755.08,0.0,-0.56668,0.00028,20.87767]
[1779721882714,26.06,77755.08,0.0,-0.56668,0.00028,20.87767]
[1779721882695,26.06,77770.36,0.0,-0.56233,0.00028,20.91927]
[1779721883579,26.06,77770.36,0.0,-0.56233,0.00028,20.91927]
[1779721883622,26.05,77770.47,0.0,-0.56231,0.00028,20.9195]
[1779721887205,26.05,77780.22,0.0,-0.55954,0.00029,20.94467]
[1779721888608,26.05,77785.17,0.0,-0.55813,0.00029,20.95709]
[1779721889050,26.05,77785.17,0.0,-0.55813,0.00029,20.95709]
[1779721889093,26.05,77785.17,0.0,-0.55813,0.00029,20.95709]
[1779721889120,26.05,77785.17,0.0,-0.55813,0.00029,20.95709]
[1779721889271,26.05,77785.17,0.0,-0.55813,0.00029,20.95709]
[1779721889300,26.05,77779.03,0.0,-0.55988,0.00029,20.94163]
[1779721891341,26.05,77779.03,0.0,-0.55988,0.00029,20.94162]
[1779721891392,26.05,77779.03,0.0,-0.55988,0.00029,20.94162]
[1779721891522,26.05,77779.06,0.0,-0.55989,0.00029,20.93729]
[1779721892749,26.05,77779.06,0.0,-0.55989,0.00029,20.93729]
[1779721892778,26.05,77779.06,0.0,-0.55989,0.00029,20.93729]
[1779721893786,26.04,77783.12,0.0,-0.55874,0.00029,20.94747]
[1779721894786,26.04,77783.12,0.0,-0.55874,0.00029,20.94747]
[1779721894824,26.04,77783.12,0.0,-0.55874,0.00029,20.94747]
[1779721895054,26.04,77782.03,0.0,-0.55905,0.00029,20.94472]
[1779721898809,26.04,77780.2,0.0,-0.55958,0.00029,20.94005]
[1779721899503,26.04,77783.7,0.0,-0.55858,0.00029,20.94889]
[1779721901076,26.04,77783.7,0.0,-0.55858,0.00029,20.9489]
[1779721901535,26.04,77783.7,0.0,-0.55858,0.00029,20.9489]
[1779721901617,26.04,77783.7,0.0,-0.55858,0.00029,20.9489]
[1779721901705,26.04,77783.7,0.0,-0.55858,0.00029,20.9489]
[1779721901746,26.04,77774.53,0.0,-0.5612,0.00029,20.92545]
[1779721902306,26.04,77774.53,0.0,-0.5612,0.00029,20.92545]
[1779721902376,26.04,77774.53,0.0,-0.5612,0.00029,20.92545]
[1779721902403,26.04,77769.95,0.0,-0.56251,0.00029,20.91343]
[1779721904511,26.04,77769.95,0.0,-0.56251,0.00029,20.9134]
[1779721904571,26.04,77771.22,0.0,-0.56215,0.00029,20.91671]
[1779721907566,26.03,77768.12,0.0,-0.56304,0.00029,20.90845]
[1779721907728,26.03,77767.23,0.0,-0.5633,0.00029,20.90601]
[1779721908153,26.03,77767.23,0.0,-0.5633,0.00029,20.90601]
[1779721908755,26.03,77779.2,0.0,-0.55989,0.00029,20.9373]
[1779721909719,26.03,77782.18,0.0,-0.55904,0.00029,20.94483]
[1779721914246,26.02,77782.51,0.0,-0.55896,0.00029,20.94554]
[1779721914706,26.02,77782.51,0.0,-0.55896,0.00029,20.94554]
[1779721914805,26.02,77818.39,0.0,-0.5487,0.00029,21.02901]
[1779721915104,26.02,77818.39,0.0,-0.5487,0.00029,21.02901]
[1779721915458,26.02,77818.39,0.0,-0.5487,0.00029,21.02901]
[1779721915560,26.02,77811.82,0.0,-0.55058,0.00029,21.01477]
[1779721916091,26.02,77811.82,0.0,-0.55058,0.00029,21.01477]
[1779721916105,26.02,77811.82,0.0,-0.55058,0.00029,21.01477]
[1779721916311,26.02,77811.82,0.0,-0.55058,0.00029,21.01477]
[1779721916685,26.02,77811.82,0.0,-0.55058,0.00029,21.01477]
[1779721916707,26.03,77810.02,0.0,-0.55109,0.00029,21.01081]
[1779721917085,26.03,77810.02,0.0,-0.55109,0.00029,21.01081]
[1779721917152,26.03,77810.02,0.0,-0.55109,0.00029,21.01081]
[1779721917306,26.03,77810.02,0.0,-0.55109,0.00029,21.01081]
[1779721917319,26.03,77803.49,0.0,-0.55296,0.00029,20.99607]
[1779721917977,26.03,77803.49,0.0,-0.55296,0.00029,20.99607]
[1779721918011,26.03,77803.49,0.0,-0.55296,0.00029,20.99607]
[1779721918174,26.03,77803.49,0.0,-0.55296,0.00029,20.99607]
[1779721918200,26.03,77803.49,0.0,-0.55296,0.00029,20.99607]
[1779721918621,26.03,77803.49,0.0,-0.55296,0.00029,20.99607]
[1779721918670,26.03,77796.76,0.0,-0.55488,0.00029,20.9804]
[1779721918924,26.03,77796.76,0.0,-0.55488,0.00029,20.9804]
[1779721919271,26.03,77796.76,0.0,-0.55488,0.00029,20.9804]
[1779721919523,26.03,77786.99,0.0,-0.55767,0.00029,20.95679]
[1779721921155,26.03,77787.05,0.0,-0.55766,0.00029,20.95694]
[1779721921197,26.03,77787.05,0.0,-0.55766,0.00029,20.95694]
[1779721921260,26.03,77778.75,0.0,-0.56003,0.00029,20.93607]
[1779721923185,26.03,77781.7,0.0,-0.55919,0.00029,20.94356]
[1779721923264,26.03,77781.7,0.0,-0.55919,0.00029,20.94356]
[1779721923316,26.03,77783.0,0.0,-0.55881,0.00029,20.94686]
[1779721924297,26.03,77783.0,0.0,-0.55881,0.00029,20.94686]
[1779721924501,26.03,77778.23,0.0,-0.56018,0.00029,20.93474]
[1779721927454,26.03,77776.92,0.0,-0.56055,0.00029,20.93134]
[1779721927772,26.02,77777.52,0.0,-0.56039,0.00029,20.93284]
[1779721928371,26.02,77777.52,0.0,-0.56039,0.00029,20.93284]
[1779721928400,26.02,77777.52,0.0,-0.56039,0.00029,20.93284]
[1779721928468,26.02,77782.59,0.0,-0.55894,0.00029,20.94575]
[1779721930411,26.02,77778.64,0.0,-0.56007,0.00029,20.93568]
[1779721932793,26.02,77770.16,0.0,-0.5625,0.00029,20.91349]
[1779721933054,26.02,77770.16,0.0,-0.5625,0.00029,20.91349]
[1779721933741,26.02,77766.04,0.0,-0.56368,0.00029,20.90244]
[1779721937814,26.01,77762.21,0.0,-0.56479,0.00029,20.89192]
[1779721942835,26.01,77763.12,0.0,-0.56454,0.00029,20.89429]
[1779721942758,26.0,77767.71,0.0,-0.56324,0.00029,20.90668]
[1779721946661,26.0,77769.25,0.0,-0.56281,0.00029,20.9107]
[1779721946811,26.0,77769.25,0.0,-0.56281,0.00029,20.9107]
[1779721946803,26.0,77777.35,0.0,-0.5605,0.00029,20.93193]
[1779721946960,26.0,77777.35,0.0,-0.5605,0.00029,20.93193]
[1779721947043,26.0,77777.35,0.0,-0.5605,0.00029,20.93193]
[1779721947308,26.0,77777.35,0.0,-0.5605,0.00029,20.93193]
[1779721947379,26.0,77777.35,0.0,-0.5605,0.00029,20.93193]
[1779721947435,26.0,77777.35,0.0,-0.5605,0.00029,20.93193]
[1779721947663,26.0,77777.35,0.0,-0.5605,0.00029,20.93193]
[1779721947736,26.0,77800.73,0.0,-0.55381,0.00029,20.98925]
[1779721948093,26.0,77800.73,0.0,-0.55381,0.00029,20.98925]
[1779721948170,26.0,77800.73,0.0,-0.55381,0.00029,20.98925]
[1779721948242,26.0,77800.73,0.0,-0.55381,0.00029,20.98925]
[1779721948311,26.0,77800.73,0.0,-0.55381,0.00029,20.98925]
[1779721948336,26.0,77800.73,0.0,-0.55381,0.00029,20.98925]
[1779721948528,26.0,77800.73,0.0,-0.55381,0.00029,20.98925]
[1779721948558,26.0,77800.73,0.0,-0.55381,0.00029,20.98925]
[1779721948729,26.0,77800.73,0.0,-0.55381,0.00029,20.98925]
[1779721948779,26.0,77800.73,0.0,-0.55381,0.00029,20.98925]
[1779721948795,26.0,77804.61,0.0,-0.5527,0.00029,20.99816]
[1779721948929,26.0,77804.61,0.0,-0.5527,0.00029,20.99816]
[1779721948962,26.0,77804.61,0.0,-0.5527,0.00029,20.99816]
[1779721949131,26.0,77804.61,0.0,-0.5527,0.00029,20.99816]
[1779721949169,26.0,77804.61,0.0,-0.5527,0.00029,20.99816]
[1779721949353,26.0,77804.61,0.0,-0.5527,0.00029,20.99816]
[1779721949516,26.0,77804.61,0.0,-0.5527,0.00029,20.99816]
[1779721949825,26.0,77805.75,0.0,-0.55238,0.00029,21.00075]
[1779721954522,26.0,77798.65,0.0,-0.55443,0.00029,20.97995]
[1779721956576,26.0,77800.49,0.0,-0.5539,0.00029,20.98425]
[1779721956618,26.0,77800.49,0.0,-0.5539,0.00029,20.98425]
[1779721956778,26.0,77800.49,0.0,-0.5539,0.00029,20.98425]
[1779721956829,26.0,77800.49,0.0,-0.5539,0.00029,20.98425]
[1779721956808,25.99,77802.48,0.0,-0.55333,0.00029,20.98885]
[1779721956936,25.99,77802.48,0.0,-0.55333,0.00029,20.98885]
[1779721956983,25.99,77802.48,0.0,-0.55333,0.00029,20.98885]
[1779721956987,25.99,77802.48,0.0,-0.55333,0.00029,20.98885]
[1779721957015,25.99,77802.48,0.0,-0.55333,0.00029,20.98885]
[1779721957057,25.99,77802.48,0.0,-0.55333,0.00029,20.98885]
[1779721957122,25.99,77802.48,0.0,-0.55333,0.00029,20.98885]
[1779721957180,25.99,77802.48,0.0,-0.55333,0.00029,20.98885]
[1779721957207,25.99,77802.48,0.0,-0.55333,0.00029,20.98885]
[1779721957379,25.99,77802.48,0.0,-0.55333,0.00029,20.98885]
[1779721957400,25.99,77802.48,0.0,-0.55333,0.00029,20.98885]
[1779721957578,25.99,77802.48,0.0,-0.55333,0.00029,20.98885]
[1779721957611,25.99,77802.48,0.0,-0.55333,0.00029,20.98885]
[1779721957803,25.99,77802.48,0.0,-0.55333,0.00029,20.98885]
[1779721957844,25.99,77802.48,0.0,-0.55333,0.00029,20.98885]
[1779721957835,25.99,77806.91,0.0,-0.55206,0.00029,20.99897]
[1779721958029,25.99,77806.91,0.0,-0.55206,0.00029,20.99897]
[1779721958076,25.99,77806.91,0.0,-0.55206,0.00029,20.99897]
[1779721958278,25.99,77806.91,0.0,-0.55206,0.00029,20.99897]
[1779721958358,25.99,77806.91,0.0,-0.55206,0.00029,20.99897]
[1779721958456,25.99,77806.91,0.0,-0.55206,0.00029,20.99897]
[1779721958520,25.99,77806.91,0.0,-0.55206,0.00029,20.99897]
[1779721958679,25.99,77806.91,0.0,-0.55206,0.00029,20.99897]
[1779721958681,25.99,77807.42,0.0,-0.55192,0.00029,21.00012]
[1779721958881,25.99,77807.42,0.0,-0.55192,0.00029,21.00012]
[1779721958948,25.99,77807.42,0.0,-0.55192,0.00029,21.00012]
[1779721959824,25.99,77808.26,0.0,-0.55168,0.00029,21.00201]
[1779721962580,25.99,77803.78,0.0,-0.55296,0.00029,20.99184]
[1779721965907,25.99,77801.77,0.0,-0.55354,0.00029,20.9872]
[1779721966823,25.99,77799.05,0.0,-0.55432,0.00029,20.98084]
[1779721971835,25.99,77800.31,0.0,-0.55397,0.00029,20.98374]
[1779721974845,25.99,77804.29,0.0,-0.55283,0.00029,20.99289]
[1779721978059,25.98,77805.01,0.0,-0.55263,0.00029,20.99449]
[1779721978076,25.98,77805.01,0.0,-0.55263,0.00029,20.99449]
[1779721982773,25.98,77809.1,0.0,-0.55147,0.00029,21.00366]
[1779721988763,25.97,77809.32,0.0,-0.55142,0.00029,21.00407]
[1779721989648,25.97,77809.32,0.0,-0.55142,0.00029,21.00407]
[1779721989726,25.97,77809.32,0.0,-0.55142,0.00029,21.00407]
[1779721989786,25.97,77806.55,0.0,-0.55222,0.00029,20.99781]
[1779721990117,25.97,77806.55,0.0,-0.55222,0.00029,20.99781]
[1779721990185,25.97,77806.55,0.0,-0.55222,0.00029,20.99781]
[1779721990804,25.97,77792.88,0.0,-0.55613,0.00029,20.96579]
[1779721991849,25.97,77792.69,0.0,-0.55619,0.00029,20.96536]
[1779721993326,25.98,77792.52,0.0,-0.55623,0.00029,20.96497]
[1779721993847,25.98,77792.64,0.0,-0.55619,0.00029,20.96528]
[1779721998914,25.97,77789.28,0.0,-0.55716,0.00029,20.95706]
[1779721998892,25.97,77782.02,0.0,-0.55924,0.00029,20.93892]
[1779721999057,25.97,77782.02,0.0,-0.55924,0.00029,20.93892]
[1779721999916,25.97,77774.31,0.0,-0.56145,0.00029,20.91908]
[1779722001596,25.97,77773.42,0.0,-0.5617,0.00029,20.91675]
[1779722001625,25.97,77773.42,0.0,-0.5617,0.00029,20.91675]
[1779722001854,25.97,77767.8,0.0,-0.56331,0.00029,20.90181]
[1779722002865,25.97,77763.32,0.0,-0.56459,0.00029,20.88969]
[1779722003589,25.97,77763.32,0.0,-0.56459,0.00029,20.88969]
[1779722003875,25.97,77761.5,0.0,-0.56511,0.00029,20.88471]
[1779722008888,25.98,77759.78,0.0,-0.56559,0.00029,20.88001]
[1779722011924,25.98,77751.19,0.0,-0.56806,0.00029,20.85145]
[1779722013939,25.98,77746.3,0.0,-0.56945,0.00029,20.83733]
[1779722015953,25.98,77741.88,0.0,-0.57071,0.00029,20.82435]
[1779722016187,25.98,77741.88,0.0,-0.57071,0.00029,20.82435]
[1779722016865,25.98,77740.83,0.0,-0.57101,0.00028,20.82124]
[1779722017911,25.98,77734.23,0.0,-0.57289,0.00028,20.80141]
[1779722018184,25.98,77734.23,0.0,-0.57289,0.00028,20.80141]
[1779722018315,25.98,77734.23,0.0,-0.57289,0.00028,20.80141]
[1779722018344,25.98,77734.23,0.0,-0.57289,0.00028,20.80141]
[1779722018695,25.98,77732.7,0.0,-0.57332,0.00028,20.79674]
[1779722020276,25.98,77712.22,0.0,-0.57915,0.00028,20.73192]
[1779722020993,25.98,77712.22,0.0,-0.57915,0.00028,20.73192]
[1779722021912,25.98,77709.5,0.0,-0.5799,0.00028,20.72311]
[1779722026917,25.99,77710.67,0.0,-0.57956,0.00028,20.72709]
[1779722027618,25.99,77711.87,0.0,-0.57922,0.00028,20.73107]
[1779722027927,25.99,77719.59,0.0,-0.57702,0.00028,20.75608]
[1779722028963,25.99,77725.01,0.0,-0.57548,0.00028,20.77326]
[1779722032895,25.99,77721.24,0.0,-0.57654,0.00028,20.76145]
[1779722037921,26.0,77719.2,0.0,-0.57711,0.00028,20.75505]
[1779722039925,26.0,77712.32,0.0,-0.57905,0.00028,20.7329]
[1779722044947,26.0,77710.93,0.0,-0.57943,0.00028,20.72851]
[1779722047955,26.01,77714.78,0.0,-0.57833,0.00028,20.7412]
[1779722050896,26.01,77710.94,0.0,-0.57941,0.00028,20.72879]
[1779722055107,26.01,77708.4,0.0,-0.58013,0.00028,20.72045]
[1779722055902,26.01,77702.44,0.0,-0.58182,0.00028,20.70054]
[1779722056975,26.01,77696.48,0.0,-0.58351,0.00028,20.68027]
[1779722059747,26.01,77693.68,0.0,-0.5843,0.00028,20.67061]
[1779722059975,26.01,77684.94,0.0,-0.58677,0.00028,20.63998]
[1779722061964,26.01,77680.43,0.0,-0.58805,0.00028,20.62384]
[1779722062427,26.01,77680.43,0.0,-0.58805,0.00028,20.62384]
[1779722062505,26.01,77680.43,0.0,-0.58805,0.00028,20.62384]
[1779722062578,26.01,77680.43,0.0,-0.58805,0.00028,20.62384]
[1779722062973,26.01,77677.33,0.0,-0.58892,0.00028,20.61263]
[1779722064007,26.01,77666.62,0.0,-0.59195,0.00028,20.57318]
[1779722064930,26.01,77655.76,0.0,-0.59501,0.00028,20.53197]
[1779722066004,26.01,77652.32,0.0,-0.59597,0.00028,20.51866]
[1779722066836,26.01,77652.32,0.0,-0.59597,0.00028,20.51866]
[1779722066865,26.01,77652.32,0.0,-0.59597,0.00028,20.51866]
[1779722066945,26.01,77652.63,0.0,-0.59589,0.00028,20.51988]
[1779722067293,26.01,77652.63,0.0,-0.59589,0.00028,20.51988]
[1779722067613,26.01,77652.63,0.0,-0.59589,0.00028,20.51988]
[1779722067620,26.01,77652.34,0.0,-0.59597,0.00028,20.51877]
[1779722068151,26.01,77652.34,0.0,-0.59597,0.00028,20.51877]
[1779722068210,26.01,77652.34,0.0,-0.59597,0.00028,20.51877]
[1779722068392,26.01,77648.24,0.0,-0.59712,0.00028,20.50278]
[1779722071719,26.01,77645.24,0.0,-0.59796,0.00028,20.49099]
[1779722072202,26.01,77645.74,0.0,-0.59784,0.00028,20.48852]
[1779722072989,26.01,77648.41,0.0,-0.59709,0.00028,20.49904]
[1779722075381,26.01,77653.19,0.0,-0.59574,0.00028,20.5177]
[1779722080700,26.01,77650.31,0.0,-0.59655,0.00028,20.50654]
[1779722085452,26.01,77645.23,0.0,-0.59797,0.00028,20.4866]
[1779722090770,26.01,77641.03,0.0,-0.59915,0.00028,20.46996]
[1779722096528,26.01,77640.81,0.0,-0.5992,0.00028,20.46915]
[1779722101589,26.01,77639.51,0.0,-0.59957,0.00028,20.46399]
[1779722104931,26.01,77640.35,0.0,-0.59933,0.00028,20.46737]
[1779722105038,26.01,77636.38,0.0,-0.60044,0.00028,20.45141]
[1779722105576,26.01,77636.38,0.0,-0.60044,0.00028,20.45141]
[1779722105917,26.01,77620.31,0.0,-0.60494,0.00028,20.38517]
[1779722106706,26.01,77615.91,0.0,-0.60617,0.00028,20.36658]
[1779722107672,26.01,77613.72,0.0,-0.60678,0.00028,20.3573]
[1779722108342,26.01,77613.72,0.0,-0.60678,0.00028,20.3573]
[1779722109009,26.01,77612.27,0.0,-0.60718,0.00028,20.35114]
[1779722110779,26.02,77606.69,0.0,-0.60873,0.00028,20.32721]
[1779722111652,26.02,77606.69,0.0,-0.60873,0.00028,20.32721]
[1779722113808,26.02,77601.49,0.0,-0.61017,0.00028,20.30473]
[1779722114394,26.02,77601.49,0.0,-0.61017,0.00028,20.30473]
[1779722114748,26.02,77601.49,0.0,-0.61017,0.00028,20.30473]
[1779722115001,26.02,77601.49,0.0,-0.61017,0.00028,20.30473]
[1779722115017,26.02,77601.49,0.0,-0.61017,0.00028,20.30473]
[1779722115035,26.02,77591.2,0.0,-0.61303,0.00028,20.25914]
[1779722115072,26.02,77591.2,0.0,-0.61303,0.00028,20.25914]
[1779722115228,26.02,77591.2,0.0,-0.61303,0.00028,20.25914]
[1779722115378,26.02,77591.2,0.0,-0.61303,0.00028,20.25914]
[1779722115390,26.02,77591.2,0.0,-0.61303,0.00028,20.25914]
[1779722115578,26.02,77591.2,0.0,-0.61303,0.00028,20.25914]
[1779722115584,26.02,77591.2,0.0,-0.61303,0.00028,20.25914]
[1779722115804,26.02,77591.2,0.0,-0.61303,0.00028,20.25914]
[1779722116050,26.02,77585.09,0.0,-0.61472,0.00028,20.23164]
[1779722116346,26.02,77585.09,0.0,-0.61472,0.00028,20.23164]
[1779722116395,26.02,77585.09,0.0,-0.61472,0.00028,20.23164]
[1779722116411,26.02,77585.09,0.0,-0.61472,0.00028,20.23164]
[1779722116665,26.02,77585.09,0.0,-0.61472,0.00028,20.23164]
[1779722116745,26.02,77567.18,0.0,-0.61969,0.00028,20.14861]
[1779722117193,26.02,77567.18,0.0,-0.61969,0.00028,20.14861]
[1779722117206,26.02,77567.18,0.0,-0.61969,0.00028,20.14861]
[1779722117291,26.02,77567.18,0.0,-0.61969,0.00028,20.14861]
[1779722117366,26.02,77567.18,0.0,-0.61969,0.00028,20.14861]
[1779722117378,26.02,77567.18,0.0,-0.61969,0.00028,20.14861]
[1779722117599,26.02,77567.18,0.0,-0.61969,0.00028,20.14861]
[1779722117809,26.02,77567.18,0.0,-0.61969,0.00028,20.14861]
[1779722118005,26.02,77567.18,0.0,-0.61969,0.00028,20.14861]
[1779722118028,26.02,77560.21,0.0,-0.62162,0.00028,20.11544]
[1779722118169,26.02,77560.21,0.0,-0.62162,0.00028,20.11544]
[1779722118179,26.02,77560.21,0.0,-0.62162,0.00028,20.11544]
[1779722118372,26.02,77560.21,0.0,-0.62162,0.00028,20.11544]
[1779722118692,26.02,77560.21,0.0,-0.62162,0.00028,20.11544]
[1779722118771,26.02,77560.21,0.0,-0.62162,0.00028,20.11544]
[1779722118807,26.02,77560.21,0.0,-0.62162,0.00028,20.11544]
[1779722118845,26.02,77560.21,0.0,-0.62162,0.00028,20.11544]
[1779722118910,26.02,77555.44,0.0,-0.62294,0.00028,20.09245]
[1779722119664,26.02,77555.44,0.0,-0.62294,0.00028,20.09245]
[1779722119765,26.02,77555.44,0.0,-0.62294,0.00028,20.09245]
[1779722119769,26.02,77555.44,0.0,-0.62294,0.00028,20.09245]
[1779722119778,26.02,77555.44,0.0,-0.62294,0.00028,20.09245]
[1779722119967,26.02,77552.51,0.0,-0.62375,0.00028,20.07819]
[1779722120985,26.02,77557.55,0.0,-0.62236,0.00028,20.10252]
[1779722121124,26.02,77557.55,0.0,-0.62236,0.00028,20.10252]
[1779722121134,26.02,77557.55,0.0,-0.62236,0.00028,20.10252]
[1779722121865,26.02,77557.55,0.0,-0.62236,0.00028,20.10252]
[1779722121893,26.02,77557.55,0.0,-0.62236,0.00028,20.10252]
[1779722121931,26.02,77557.55,0.0,-0.62236,0.00028,20.10252]
[1779722122004,26.02,77567.1,0.0,-0.61972,0.00028,20.148]
[1779722122613,26.02,77567.1,0.0,-0.61972,0.00028,20.148]
[1779722122625,26.02,77567.1,0.0,-0.61972,0.00028,20.148]
[1779722122632,26.02,77567.1,0.0,-0.61972,0.00028,20.148]
[1779722122714,26.02,77567.1,0.0,-0.61972,0.00028,20.148]
[1779722122722,26.02,77567.1,0.0,-0.61972,0.00028,20.148]
[1779722122736,26.02,77567.1,0.0,-0.61972,0.00028,20.148]
[1779722122828,26.02,77567.1,0.0,-0.61972,0.00028,20.148]
[1779722122889,26.02,77567.1,0.0,-0.61972,0.00028,20.148]
[1779722122948,26.02,77577.78,0.0,-0.61677,0.00028,20.19782]
[1779722123901,26.02,77577.78,0.0,-0.61677,0.00028,20.19782]
[1779722123984,26.02,77564.68,0.0,-0.6204,0.00028,20.1365]
[1779722124807,26.02,77564.68,0.0,-0.6204,0.00028,20.1365]
[1779722125019,26.02,77564.68,0.0,-0.6204,0.00028,20.1365]
[1779722124813,26.02,77564.21,0.0,-0.62053,0.00028,20.13422]
[1779722125759,26.02,77564.21,0.0,-0.62053,0.00028,20.13421]
[1779722130739,26.02,77565.46,0.0,-0.62018,0.00028,20.14016]
[1779722130813,26.02,77568.85,0.0,-0.61924,0.00028,20.15615]
[1779722133073,26.02,77568.85,0.0,-0.61927,0.00028,20.15163]
[1779722133816,26.02,77570.45,0.0,-0.61883,0.00028,20.1591]
[1779722134909,26.02,77587.95,0.0,-0.61397,0.00028,20.23971]
[1779722135129,26.02,77587.95,0.0,-0.61397,0.00028,20.23971]
[1779722135181,26.02,77587.95,0.0,-0.61397,0.00028,20.23971]
[1779722135346,26.02,77587.95,0.0,-0.61397,0.00028,20.23971]
[1779722135735,26.02,77587.95,0.0,-0.61397,0.00028,20.23971]
[1779722135923,26.02,77587.95,0.0,-0.61397,0.00028,20.23971]
[1779722136004,26.02,77587.95,0.0,-0.61397,0.00028,20.23971]
[1779722136000,26.02,77598.4,0.0,-0.61107,0.00028,20.2864]
[1779722136966,26.02,77598.4,0.0,-0.61107,0.00028,20.2864]
[1779722137066,26.02,77598.47,0.0,-0.61105,0.00028,20.28669]
[1779722137843,26.02,77598.47,0.0,-0.61105,0.00028,20.28666]
[1779722139856,26.01,77602.91,0.0,-0.60982,0.00028,20.30612]
[1779722140864,26.02,77610.24,0.0,-0.60777,0.00028,20.33797]
[1779722142210,26.02,77612.48,0.0,-0.60714,0.00028,20.34758]
[1779722142880,26.02,77609.0,0.0,-0.60812,0.00028,20.33261]
[1779722147913,26.01,77605.81,0.0,-0.60901,0.00028,20.31875]
[1779722152947,26.01,77605.34,0.0,-0.60915,0.00028,20.31664]
[1779722157985,26.01,77602.34,0.0,-0.60999,0.00028,20.30336]
[1779722163024,26.01,77600.61,0.0,-0.61049,0.00028,20.2955]
[1779722168101,26.0,77600.27,0.0,-0.6106,0.00028,20.29378]
[1779722169770,26.0,77601.48,0.0,-0.61027,0.00028,20.29898]
[1779722170091,26.0,77597.1,0.0,-0.6115,0.00028,20.27959]
[1779722171086,26.0,77592.03,0.0,-0.61291,0.00028,20.25692]
[1779722172094,26.0,77597.6,0.0,-0.61137,0.00028,20.28169]
[1779722173101,26.0,77601.44,0.0,-0.6103,0.00028,20.29855]
[1779722176122,25.99,77597.71,0.0,-0.61136,0.00028,20.28179]
[1779722181156,25.99,77597.36,0.0,-0.61149,0.00028,20.27978]
[1779722187049,25.98,77596.25,0.0,-0.61182,0.00028,20.27452]
[1779722192232,25.97,77595.54,0.0,-0.61208,0.00028,20.26637]
[1779722195256,25.97,77583.59,0.0,-0.61542,0.00028,20.21215]
[1779722196463,25.97,77587.73,0.0,-0.61428,0.00028,20.23088]
[1779722201556,25.96,77584.02,0.0,-0.61533,0.00028,20.21357]
[1779722204323,25.96,77587.5,0.0,-0.61437,0.00028,20.2293]
[1779722209380,25.96,77589.17,0.0,-0.61393,0.00028,20.23653]
[1779722214414,25.95,77590.34,0.0,-0.61363,0.00028,20.24146]
[1779722219451,25.94,77586.9,0.0,-0.61462,0.00028,20.22539]
[1779722221834,25.94,77591.34,0.0,-0.61339,0.00028,20.24539]
[1779722222906,25.94,77599.59,0.0,-0.61109,0.00028,20.28221]
[1779722223993,25.94,77599.59,0.0,-0.61109,0.00028,20.28221]
[1779722224031,25.94,77599.11,0.0,-0.61123,0.00028,20.28003]
[1779722224793,25.94,77599.11,0.0,-0.61123,0.00028,20.28003]
[1779722225058,25.94,77600.68,0.0,-0.61079,0.00028,20.28691]
[1779722226501,25.94,77605.4,0.0,-0.60948,0.00028,20.30761]
[1779722229032,25.94,77609.78,0.0,-0.60825,0.00028,20.32666]
[1779722230700,25.94,77613.45,0.0,-0.60723,0.00028,20.34248]
[1779722234784,25.94,77615.17,0.0,-0.60675,0.00028,20.3498]
[1779722235960,25.94,77616.92,0.0,-0.60626,0.00028,20.35726]
[1779722236020,25.94,77625.11,0.0,-0.60395,0.00028,20.39194]
[1779722237578,25.94,77625.96,0.0,-0.60372,0.00028,20.39544]
[1779722238814,25.94,77625.96,0.0,-0.60372,0.00028,20.39544]
[1779722238903,25.94,77627.28,0.0,-0.60335,0.00028,20.40089]
[1779722241796,25.94,77627.75,0.0,-0.60322,0.00028,20.40282]
[1779722241827,25.94,77620.94,0.0,-0.60513,0.00028,20.37429]
[1779722247648,25.94,77621.09,0.0,-0.60509,0.00028,20.37493]
[1779722251910,25.94,77625.6,0.0,-0.60385,0.00028,20.3894]
[1779722257719,25.94,77627.43,0.0,-0.60333,0.00028,20.39704]
[1779722262753,25.94,77627.29,0.0,-0.60337,0.00028,20.39648]
[1779722266783,25.94,77620.25,0.0,-0.60534,0.00028,20.36696]
[1779722272054,25.94,77622.03,0.0,-0.60485,0.00028,20.37439]
[1779722277859,25.93,77622.45,0.0,-0.60474,0.00028,20.37605]
[1779722282097,25.93,77629.79,0.0,-0.60268,0.00028,20.40658]
[1779722284016,25.93,77629.79,0.0,-0.60269,0.00028,20.40657]
[1779722284100,25.93,77632.46,0.0,-0.60194,0.00028,20.41753]
[1779722289943,25.94,77629.87,0.0,-0.60266,0.00028,20.40701]
[1779722294978,25.93,77630.41,0.0,-0.60251,0.00028,20.40919]
[1779722300017,25.93,77630.71,0.0,-0.60243,0.00028,20.41036]
[1779722305051,25.93,77631.68,0.0,-0.60216,0.00028,20.41429]
[1779722310085,25.93,77633.6,0.0,-0.60162,0.00028,20.42211]
[1779722315122,25.93,77633.46,0.0,-0.60169,0.00028,20.41699]
[1779722320156,25.93,77633.68,0.0,-0.60163,0.00028,20.41787]
[1779722326659,25.93,77632.46,0.0,-0.60197,0.00028,20.41294]
[1779722332240,25.93,77635.75,0.0,-0.60105,0.00028,20.42629]
[1779722338282,25.93,77635.16,0.0,-0.60122,0.00028,20.42379]
[1779722343319,25.93,77635.81,0.0,-0.60105,0.00028,20.42637]
[1779722346341,25.93,77643.66,0.0,-0.59883,0.00028,20.45806]
[1779722346369,25.93,77643.66,0.0,-0.59883,0.00028,20.45806]
[1779722346610,25.93,77643.66,0.0,-0.59883,0.00028,20.45806]
[1779722346893,25.93,77646.6,0.0,-0.598,0.00028,20.46983]
[1779722348082,25.93,77657.63,0.0,-0.59489,0.00028,20.51295]
[1779722349230,25.93,77657.63,0.0,-0.59489,0.00028,20.51295]
[1779722349302,25.93,77659.26,0.0,-0.59443,0.00028,20.51923]
[1779722350954,25.93,77660.9,0.0,-0.59396,0.00028,20.52552]
[1779722351294,25.93,77660.03,0.0,-0.59421,0.00028,20.5222]
[1779722353343,25.93,77664.34,0.0,-0.59299,0.00028,20.53862]
[1779722353789,25.93,77664.34,0.0,-0.59299,0.00028,20.53862]
[1779722353832,25.93,77664.34,0.0,-0.59299,0.00028,20.53862]
[1779722353843,25.93,77664.34,0.0,-0.59299,0.00028,20.53862]
[1779722353901,25.93,77664.34,0.0,-0.59299,0.00028,20.53862]
[1779722353920,25.93,77664.34,0.0,-0.59299,0.00028,20.53862]
[1779722353930,25.93,77664.34,0.0,-0.59299,0.00028,20.53862]
[1779722353953,25.93,77664.34,0.0,-0.59299,0.00028,20.53862]
[1779722353963,25.93,77664.34,0.0,-0.59299,0.00028,20.53862]
[1779722353969,25.93,77664.34,0.0,-0.59299,0.00028,20.53862]
[1779722354013,25.93,77664.34,0.0,-0.59299,0.00028,20.53862]
[1779722354139,25.93,77664.34,0.0,-0.59299,0.00028,20.53862]
[1779722354232,25.93,77665.86,0.0,-0.59256,0.00028,20.54434]
[1779722355179,25.93,77665.86,0.0,-0.59256,0.00028,20.54434]
[1779722355195,25.93,77665.86,0.0,-0.59256,0.00028,20.54434]
[1779722355250,25.93,77677.85,0.0,-0.58917,0.00028,20.58878]
[1779722356506,25.93,77677.85,0.0,-0.58917,0.00028,20.58878]
[1779722356545,25.93,77677.85,0.0,-0.58917,0.00028,20.58878]
[1779722356550,25.93,77677.85,0.0,-0.58917,0.00028,20.58878]
[1779722356571,25.93,77682.02,0.0,-0.58798,0.00028,20.60391]
[1779722357387,25.93,77682.02,0.0,-0.58798,0.00028,20.60391]
[1779722357427,25.93,77682.02,0.0,-0.58798,0.00028,20.60391]
[1779722357524,25.93,77686.78,0.0,-0.58663,0.00028,20.62096]
[1779722359306,25.93,77687.74,0.0,-0.58636,0.00028,20.62433]
[1779722364419,25.92,77690.82,0.0,-0.5855,0.00028,20.6351]
[1779722369942,25.92,77692.18,0.0,-0.58512,0.00028,20.63974]
[1779722370171,25.92,77692.18,0.0,-0.58512,0.00028,20.63974]
[1779722370220,25.92,77692.18,0.0,-0.58512,0.00028,20.63974]
[1779722370260,25.92,77692.18,0.0,-0.58512,0.00028,20.63974]
[1779722370330,25.92,77692.18,0.0,-0.58512,0.00028,20.63974]
[1779722370288,25.92,77692.28,0.0,-0.5851,0.00028,20.64005]
[1779722370512,25.92,77692.28,0.0,-0.5851,0.00028,20.64005]
[1779722371956,25.92,77692.28,0.0,-0.5851,0.00028,20.64005]
[1779722371957,25.92,77674.35,0.0,-0.59021,0.00028,20.57117]
[1779722373957,25.92,77674.67,0.0,-0.59012,0.00028,20.57234]
[1779722374342,25.92,77674.17,0.0,-0.59026,0.00028,20.5705]
[1779722379343,25.92,77674.21,0.0,-0.59025,0.00028,20.57064]
[1779722380272,25.92,77670.97,0.0,-0.59117,0.00028,20.55863]
[1779722380371,25.92,77668.82,0.0,-0.59178,0.00028,20.5506]
[1779722381316,25.92,77657.58,0.0,-0.59496,0.00028,20.50787]
[1779722382278,25.92,77656.89,0.0,-0.59516,0.00028,20.50515]
[1779722383492,25.92,77655.15,0.0,-0.59565,0.00028,20.49835]
[1779722383594,25.92,77655.15,0.0,-0.59565,0.00028,20.49835]
[1779722383662,25.92,77649.79,0.0,-0.59717,0.00028,20.47739]
[1779722385142,25.92,77644.72,0.0,-0.59859,0.00028,20.45732]
[1779722385510,25.92,77644.72,0.0,-0.59859,0.00028,20.45732]
[1779722385617,25.92,77644.72,0.0,-0.59859,0.00028,20.45732]
[1779722387547,25.92,77643.23,0.0,-0.59901,0.00028,20.4514]
[1779722388263,25.92,77639.78,0.0,-0.59998,0.00028,20.43757]
[1779722393674,25.92,77638.25,0.0,-0.6004,0.00028,20.43157]
[1779722398711,25.92,77639.21,0.0,-0.60011,0.00028,20.43564]
[1779722402997,25.93,77635.52,0.0,-0.60115,0.00028,20.4207]
[1779722408519,25.93,77636.5,0.0,-0.60087,0.00028,20.42473]
[1779722413817,25.93,77636.83,0.0,-0.60078,0.00028,20.42609]
[1779722419859,25.93,77634.41,0.0,-0.60146,0.00028,20.41625]
[1779722422313,25.93,77634.52,0.0,-0.60142,0.00028,20.41671]
[1779722422401,25.93,77634.52,0.0,-0.60142,0.00028,20.41671]
[1779722422340,25.93,77631.72,0.0,-0.60221,0.00028,20.40523]
[1779722423138,25.93,77620.07,0.0,-0.60549,0.00028,20.35653]
[1779722424173,25.93,77615.52,0.0,-0.60677,0.00028,20.33711]
[1779722424894,25.92,77615.52,0.0,-0.60677,0.00028,20.33706]
[1779722425979,25.92,77615.52,0.0,-0.60677,0.00028,20.33706]
[1779722426067,25.92,77613.15,0.0,-0.60744,0.00028,20.32683]
[1779722428887,25.92,77612.42,0.0,-0.60765,0.00028,20.3236]
[1779722429256,25.92,77606.8,0.0,-0.60923,0.00028,20.29915]
[1779722430981,25.92,77591.31,0.0,-0.61357,0.00028,20.23015]
[1779722432183,25.92,77591.31,0.0,-0.61357,0.00028,20.23015]
[1779722432283,25.92,77588.75,0.0,-0.61431,0.00028,20.21396]
[1779722437992,25.91,77586.71,0.0,-0.61491,0.00028,20.20432]
[1779722439082,25.91,77586.71,0.0,-0.61491,0.00028,20.20432]
[1779722439146,25.91,77591.41,0.0,-0.6136,0.00028,20.22564]
[1779722441156,25.91,77596.27,0.0,-0.61225,0.00028,20.24739]
[1779722446214,25.91,77594.54,0.0,-0.61275,0.00028,20.23935]
[1779722449069,25.9,77588.56,0.0,-0.61444,0.00028,20.21203]
[1779722453350,25.9,77584.77,0.0,-0.61551,0.00028,20.19447]
[1779722455789,25.9,77583.89,0.0,-0.61576,0.00028,20.19031]
[1779722456119,25.9,77581.38,0.0,-0.61647,0.00028,20.17867]
[1779722458253,25.9,77581.81,0.0,-0.61635,0.00028,20.18061]
[1779722458379,25.9,77578.52,0.0,-0.61727,0.00028,20.16529]
[1779722459036,25.9,77578.52,0.0,-0.61727,0.00028,20.16529]
[1779722459050,25.9,77578.52,0.0,-0.61727,0.00028,20.16529]
[1779722459142,25.9,77578.52,0.0,-0.61727,0.00028,20.16525]
[1779722460146,25.9,77570.51,0.0,-0.61951,0.00028,20.12758]
[1779722461159,25.89,77570.99,0.0,-0.61938,0.00028,20.12981]
[1779722462505,25.89,77571.9,0.0,-0.61913,0.00028,20.13404]
[1779722462512,25.89,77571.9,0.0,-0.61913,0.00028,20.13404]
[1779722463424,25.89,77573.53,0.0,-0.61868,0.00028,20.14167]
[1779722468205,25.89,77569.41,0.0,-0.61984,0.00028,20.12199]
[1779722470219,25.89,77572.89,0.0,-0.61888,0.00028,20.13833]
[1779722472694,25.89,77572.65,0.0,-0.61895,0.00028,20.13705]
[1779722473241,25.89,77570.54,0.0,-0.61955,0.00028,20.12701]
[1779722473709,25.89,77570.54,0.0,-0.61955,0.00028,20.12701]
[1779722474064,25.89,77570.54,0.0,-0.61955,0.00028,20.12701]
[1779722474248,25.88,77566.67,0.0,-0.62063,0.00028,20.10854]
[1779722475559,25.88,77566.62,0.0,-0.62064,0.00028,20.10825]
[1779722476260,25.88,77566.83,0.0,-0.62059,0.00028,20.1092]
[1779722476824,25.88,77566.83,0.0,-0.62059,0.00028,20.1092]
[1779722477268,25.88,77566.76,0.0,-0.62061,0.00028,20.10881]
[1779722482304,25.88,77567.64,0.0,-0.62038,0.00028,20.11274]
[1779722483312,25.88,77572.53,0.0,-0.61902,0.00028,20.13588]
[1779722488347,25.87,77571.4,0.0,-0.61936,0.00028,20.1302]
[1779722493381,25.87,77571.24,0.0,-0.61945,0.00028,20.12458]
[1779722498416,25.87,77570.01,0.0,-0.61981,0.00028,20.11841]
[1779722503450,25.86,77572.82,0.0,-0.61906,0.00028,20.13134]
[1779722504458,25.86,77577.71,0.0,-0.6177,0.00028,20.15422]
[1779722506199,25.86,77579.29,0.0,-0.61726,0.00028,20.16149]
[1779722506210,25.86,77579.29,0.0,-0.61726,0.00028,20.16149]
[1779722506472,25.86,77578.99,0.0,-0.61735,0.00028,20.15998]
[1779722507483,25.85,77583.28,0.0,-0.61616,0.00028,20.1798]
[1779722508490,25.85,77591.85,0.0,-0.61377,0.00028,20.21895]
[1779722509005,25.85,77591.85,0.0,-0.61377,0.00028,20.21895]
[1779722509416,25.83,77592.38,0.0,-0.61371,0.00028,20.22009]
[1779722514532,25.81,77583.99,0.0,-0.61617,0.00028,20.17978]
[1779722515075,25.81,77583.99,0.0,-0.61617,0.00028,20.17978]
[1779722515134,25.81,77583.99,0.0,-0.61617,0.00028,20.17978]
[1779722515142,25.81,77583.99,0.0,-0.61617,0.00028,20.17978]
[1779722515431,25.81,77583.99,0.0,-0.61617,0.00028,20.17978]
[1779722515458,25.79,77580.66,0.0,-0.61719,0.00028,20.16297]
[1779722516473,25.79,77580.66,0.0,-0.61719,0.00028,20.16297]
[1779722516694,25.79,77580.66,0.0,-0.61719,0.00028,20.16297]
[1779722516793,25.76,77578.82,0.0,-0.61786,0.00028,20.15197]
[1779722519585,25.74,77577.53,0.0,-0.61829,0.00028,20.14473]
[1779722519595,25.74,77577.53,0.0,-0.61829,0.00028,20.14473]
[1779722519660,25.73,77576.43,0.0,-0.61867,0.00028,20.13841]
[1779722520624,25.73,77576.43,0.0,-0.61867,0.00028,20.13841]
[1779722520706,25.71,77575.31,0.0,-0.61905,0.00028,20.13202]
[1779722522724,25.7,77575.31,0.0,-0.61912,0.00028,20.13097]
[1779722522735,25.69,77572.59,0.0,-0.61994,0.00028,20.11699]
[1779722528630,25.65,77574.18,0.0,-0.61967,0.00028,20.12175]
[1779722531829,25.65,77574.52,0.0,-0.61959,0.00028,20.1232]
[1779722531901,25.65,77575.11,0.0,-0.61943,0.00028,20.12585]
[1779722533869,25.65,77575.11,0.0,-0.61943,0.00028,20.12585]
[1779722534955,25.64,77575.5,0.0,-0.61934,0.00028,20.12753]
[1779722535068,25.64,77575.77,0.0,-0.61927,0.00028,20.12873]
[1779722540715,25.64,77574.72,0.0,-0.61959,0.00028,20.12325]
[1779722543994,25.62,77575.46,0.0,-0.61946,0.00028,20.12546]
[1779722544096,25.62,77577.49,0.0,-0.61891,0.00028,20.13488]
[1779722547089,25.6,77577.17,0.0,-0.61909,0.00028,20.13197]
[1779722547125,25.6,77577.17,0.0,-0.61909,0.00028,20.13197]
[1779722547190,25.58,77578.71,0.0,-0.61875,0.00028,20.13777]
[1779722552798,25.55,77578.8,0.0,-0.61888,0.00028,20.13159]
[1779722556825,25.54,77581.87,0.0,-0.61805,0.00028,20.14564]
[1779722561326,25.54,77582.14,0.0,-0.618,0.00028,20.14649]
[1779722561389,25.53,77583.46,0.0,-0.61763,0.00028,20.1526]
[1779722564344,25.53,77583.46,0.0,-0.61765,0.00028,20.15231]
[1779722565441,25.53,77583.68,0.0,-0.6176,0.00028,20.15321]
[1779722565493,25.53,77583.68,0.0,-0.61761,0.00028,20.15307]
[1779722571182,25.52,77585.36,0.0,-0.61717,0.00028,20.16043]
[1779722571433,25.52,77585.36,0.0,-0.61717,0.00028,20.16043]
[1779722571542,25.52,77585.36,0.0,-0.61717,0.00028,20.16043]
[1779722571562,25.52,77585.53,0.0,-0.61714,0.00028,20.16095]
[1779722572876,25.51,77585.53,0.0,-0.61715,0.00028,20.16081]
[1779722572883,25.51,77585.53,0.0,-0.61715,0.00028,20.16081]
[1779722573600,25.51,77571.41,0.0,-0.62115,0.00028,20.09301]
[1779722574464,25.51,77571.41,0.0,-0.62115,0.00028,20.09301]
[1779722574550,25.51,77571.57,0.0,-0.62111,0.00028,20.09367]
[1779722578479,25.5,77571.12,0.0,-0.62126,0.00028,20.09107]
[1779722578552,25.5,77571.8,0.0,-0.62108,0.00028,20.09424]
[1779722583596,25.44,77574.38,0.0,-0.62065,0.00028,20.1019]
[1779722583014,25.42,77579.47,0.0,-0.6193,0.00028,20.12503]
[1779722584325,25.4,77581.48,0.0,-0.61883,0.00028,20.13313]
[1779722586624,25.38,77581.48,0.0,-0.61893,0.00028,20.13154]
[1779722587812,25.34,77581.6,0.0,-0.61909,0.00028,20.12894]
[1779722588048,25.32,77581.68,0.0,-0.61916,0.00028,20.12777]
[1779722591069,25.26,77575.76,0.0,-0.62113,0.00029,20.09444]
[1779722593375,25.26,77575.89,0.0,-0.6211,0.00029,20.09494]
[1779722593601,25.26,77575.89,0.0,-0.6211,0.00029,20.09494]
[1779722593604,25.26,77574.91,0.0,-0.62139,0.00029,20.09]
[1779722593690,25.26,77574.91,0.0,-0.62139,0.00029,20.09]
[1779722593723,25.26,77574.91,0.0,-0.62139,0.00029,20.09]
[1779722594376,25.26,77574.91,0.0,-0.62139,0.00029,20.09]
[1779722594408,25.26,77574.91,0.0,-0.62139,0.00029,20.09]
[1779722594422,25.26,77574.91,0.0,-0.62139,0.00029,20.09]
[1779722594477,25.25,77565.56,0.0,-0.62407,0.00028,20.04329]
[1779722596109,25.25,77555.72,0.0,-0.62688,0.00028,19.99335]
[1779722597115,25.25,77555.18,0.0,-0.62704,0.00028,19.99047]
[1779722602150,25.24,77553.69,0.0,-0.6275,0.00028,19.98209]
[1779722605239,25.24,77555.02,0.0,-0.62715,0.00028,19.9886]
[1779722605340,25.24,77555.12,0.0,-0.62713,0.00028,19.98896]
[1779722608109,25.22,77555.11,0.0,-0.62723,0.00028,19.9872]
[1779722608279,25.22,77555.11,0.0,-0.62723,0.00028,19.9872]
[1779722609294,25.2,77552.73,0.0,-0.62799,0.00028,19.97343]
[1779722609303,25.18,77552.44,0.0,-0.62816,0.00028,19.97046]
[1779722610319,25.18,77552.44,0.0,-0.62816,0.00028,19.97046]
[1779722610339,25.17,77551.92,0.0,-0.62839,0.00028,19.96634]
[1779722610894,25.17,77551.92,0.0,-0.62839,0.00028,19.96634]
[1779722611344,25.17,77551.92,0.0,-0.62839,0.00028,19.96634]
[1779722612360,25.17,77551.49,0.0,-0.62855,0.00028,19.95941]
[1779722612461,25.17,77548.0,0.0,-0.62955,0.00028,19.94111]
[1779722614218,25.16,77548.0,0.0,-0.62956,0.00028,19.94102]
[1779722614552,25.16,77548.06,0.0,-0.62954,0.00028,19.94122]
[1779722615445,25.16,77548.06,0.0,-0.62954,0.00028,19.94122]
[1779722615453,25.16,77547.14,0.0,-0.62981,0.00028,19.9363]
[1779722619484,25.16,77549.53,0.0,-0.62915,0.00028,19.94843]
[1779722619659,25.16,77549.27,0.0,-0.62923,0.00028,19.94695]
[1779722619919,25.16,77549.27,0.0,-0.62923,0.00028,19.94695]
[1779722620264,25.16,77549.27,0.0,-0.62923,0.00028,19.94695]
[1779722620356,25.16,77548.03,0.0,-0.62959,0.00028,19.9404]
[1779722622634,25.15,77548.03,0.0,-0.6296,0.00028,19.94032]
[1779722622293,25.15,77555.82,0.0,-0.62739,0.00028,19.98055]
[1779722623609,25.15,77555.82,0.0,-0.62739,0.00028,19.98055]
[1779722623300,25.15,77556.02,0.0,-0.62734,0.00028,19.98141]
[1779722624399,25.15,77556.02,0.0,-0.62734,0.00028,19.98141]
[1779722624411,25.15,77556.53,0.0,-0.62721,0.00029,19.98385]
[1779722625782,25.15,77556.53,0.0,-0.62722,0.00029,19.98367]
[1779722625784,25.15,77556.53,0.0,-0.62722,0.00029,19.98367]
[1779722625792,25.15,77556.53,0.0,-0.62722,0.00029,19.98367]
[1779722626320,25.15,77555.77,0.0,-0.62744,0.00029,19.97958]
[1779722628335,25.14,77559.03,0.0,-0.62653,0.00029,19.99606]
[1779722629664,25.14,77558.83,0.0,-0.62659,0.00029,19.9949]
[1779722630350,25.14,77559.58,0.0,-0.62639,0.00029,19.9986]
[1779722633759,25.13,77556.88,0.0,-0.62718,0.00029,19.98435]
[1779722634377,25.13,77556.71,0.0,-0.62724,0.00029,19.98334]
[1779722634734,25.13,77556.71,0.0,-0.62724,0.00029,19.98334]
[1779722635384,25.13,77557.21,0.0,-0.6271,0.00029,19.98578]
[1779722635754,25.13,77557.21,0.0,-0.6271,0.00029,19.98578]
[1779722636580,25.13,77557.21,0.0,-0.6271,0.00029,19.98578]
[1779722637401,25.13,77557.49,0.0,-0.62704,0.00029,19.98694]
[1779722640421,25.12,77560.68,0.0,-0.62615,0.00029,20.00287]
[1779722645456,25.12,77558.45,0.0,-0.62683,0.00029,19.99075]
[1779722650493,25.11,77555.53,0.0,-0.62771,0.00029,19.97495]
[1779722655528,25.1,77554.61,0.0,-0.62801,0.00029,19.96945]
[1779722659555,25.09,77549.03,0.0,-0.62964,0.00029,19.93976]
[1779722660889,25.09,77548.4,0.0,-0.62983,0.00029,19.93631]
[1779722660919,25.09,77548.4,0.0,-0.62983,0.00029,19.93631]
[1779722661199,25.09,77548.4,0.0,-0.62983,0.00029,19.93631]
[1779722661569,25.09,77548.58,0.0,-0.62979,0.00029,19.93711]
[1779722665354,25.08,77548.55,0.0,-0.62982,0.00029,19.93651]
[1779722665596,25.08,77552.86,0.0,-0.6286,0.00029,19.95889]
[1779722667071,25.08,77553.13,0.0,-0.62853,0.00029,19.96016]
[1779722667344,25.08,77553.13,0.0,-0.62853,0.00029,19.96016]
[1779722667611,25.08,77554.51,0.0,-0.62814,0.00029,19.96718]
[1779722669414,25.08,77553.58,0.0,-0.62842,0.00029,19.96221]
[1779722671139,25.07,77553.61,0.0,-0.62843,0.00029,19.96207]
[1779722671639,25.07,77554.01,0.0,-0.62835,0.00029,19.95945]
[1779722672414,25.07,77554.01,0.0,-0.62835,0.00029,19.95945]
[1779722672652,25.07,77553.64,0.0,-0.62846,0.00029,19.95737]
[1779722673441,25.07,77553.64,0.0,-0.62846,0.00029,19.95737]
[1779722675193,25.07,77553.18,0.0,-0.62861,0.00029,19.95466]
[1779722675668,25.07,77553.29,0.0,-0.62859,0.00029,19.95508]
[1779722680702,25.06,77552.3,0.0,-0.62892,0.00029,19.94915]
[1779722684565,25.05,77552.82,0.0,-0.62879,0.00029,19.95156]
[1779722684576,25.05,77552.82,0.0,-0.62879,0.00029,19.95156]
[1779722684670,25.05,77552.21,0.0,-0.62898,0.00029,19.94806]
[1779722689767,25.04,77552.26,0.0,-0.62901,0.00029,19.94756]
[1779722695139,25.03,77552.04,0.0,-0.62912,0.00029,19.94551]
[1779722696811,25.03,77552.04,0.0,-0.62912,0.00029,19.94551]
[1779722696912,25.03,77552.74,0.0,-0.62893,0.00029,19.94903]
[1779722697809,25.03,77552.74,0.0,-0.62893,0.00029,19.94903]
[1779722698885,25.03,77552.74,0.0,-0.62894,0.00029,19.9489]
[1779722698894,25.03,77552.74,0.0,-0.62894,0.00029,19.9489]
[1779722698985,25.03,77552.74,0.0,-0.62895,0.00029,19.94866]
[1779722699901,25.03,77552.74,0.0,-0.62895,0.00029,19.94866]
[1779722700002,25.02,77552.74,0.0,-0.62896,0.00029,19.94851]
[1779722705210,25.02,77552.87,0.0,-0.62897,0.00029,19.94844]
[1779722709685,25.01,77552.76,0.0,-0.62901,0.00029,19.94772]
[1779722709790,25.01,77552.58,0.0,-0.62907,0.00029,19.94649]
[1779722709909,25.01,77552.11,0.0,-0.62922,0.00029,19.94388]
[1779722711204,25.01,77552.11,0.0,-0.62922,0.00029,19.94388]
[1779722711298,25.01,77563.97,0.0,-0.62583,0.00029,20.00503]
[1779722712264,25.01,77563.97,0.0,-0.62583,0.00029,20.00503]
[1779722712366,25.01,77564.11,0.0,-0.6258,0.00029,20.0056]
[1779722715233,25.0,77564.23,0.0,-0.62578,0.00029,20.00606]
[1779722715237,25.0,77564.23,0.0,-0.62578,0.00029,20.00606]
[1779722715245,25.0,77564.23,0.0,-0.62578,0.00029,20.00606]
[1779722715334,25.0,77565.51,0.0,-0.62543,0.00029,20.01231]
[1779722716390,25.0,77565.51,0.0,-0.62543,0.00029,20.01231]
[1779722716469,25.0,77569.85,0.0,-0.62419,0.00029,20.03423]
[1779722717391,25.0,77569.85,0.0,-0.62419,0.00029,20.03423]
[1779722717895,24.98,77570.64,0.0,-0.62406,0.00029,20.03665]
[1779722717982,24.98,77571.45,0.0,-0.62382,0.00029,20.04074]
[1779722721574,24.93,77572.0,0.0,-0.62394,0.00029,20.03902]
[1779722721575,24.93,77572.0,0.0,-0.62394,0.00029,20.03902]
[1779722721585,24.93,77572.0,0.0,-0.62394,0.00029,20.03902]
[1779722721646,24.92,77574.01,0.0,-0.62336,0.00029,20.04904]
[1779722723492,24.91,77574.01,0.0,-0.62345,0.00029,20.04758]
[1779722723560,24.91,77574.01,0.0,-0.62345,0.00029,20.04758]
[1779722723665,24.91,77574.01,0.0,-0.62345,0.00029,20.04758]
[1779722723718,24.91,77574.01,0.0,-0.62345,0.00029,20.04758]
[1779722723706,24.91,77576.7,0.0,-0.62268,0.00029,20.06099]
[1779722723885,24.91,77576.7,0.0,-0.62268,0.00029,20.06099]
[1779722723950,24.91,77576.7,0.0,-0.62268,0.00029,20.06099]
[1779722724627,24.91,77576.7,0.0,-0.62268,0.00029,20.06099]
[1779722724758,24.91,77576.7,0.0,-0.62268,0.00029,20.06099]
[1779722724771,24.91,77576.7,0.0,-0.62268,0.00029,20.06099]
[1779722724720,24.89,77586.15,0.0,-0.62005,0.00029,20.10647]
[1779722724840,24.89,77586.15,0.0,-0.62005,0.00029,20.10647]
[1779722725352,24.89,77591.64,0.0,-0.61846,0.00029,20.1334]
[1779722726025,24.88,77591.64,0.0,-0.61846,0.00029,20.13333]
[1779722727509,24.88,77591.64,0.0,-0.61846,0.00029,20.13333]
[1779722727570,24.88,77592.76,0.0,-0.61814,0.00029,20.1387]
[1779722728519,24.88,77592.76,0.0,-0.61814,0.00029,20.1387]
[1779722730062,24.88,77592.76,0.0,-0.61815,0.00029,20.13852]
[1779722730585,24.88,77592.76,0.0,-0.61815,0.00029,20.13852]
[1779722730686,24.88,77593.36,0.0,-0.61798,0.00029,20.14135]
[1779722731517,24.88,77593.36,0.0,-0.61798,0.00029,20.14135]
[1779722731619,24.88,77594.37,0.0,-0.61772,0.00029,20.14164]
[1779722735780,24.87,77600.05,0.0,-0.61609,0.00029,20.16871]
[1779722741133,24.87,77600.32,0.0,-0.61604,0.00029,20.16949]
[1779722745492,24.86,77605.45,0.0,-0.61457,0.00029,20.1936]
[1779722751205,24.86,77605.69,0.0,-0.61453,0.00029,20.19432]
[1779722754227,24.85,77601.53,0.0,-0.61575,0.00029,20.17432]
[1779722755538,24.85,77601.53,0.0,-0.61575,0.00029,20.17432]
[1779722755540,24.85,77601.53,0.0,-0.61575,0.00029,20.17432]
[1779722755562,24.85,77594.5,0.0,-0.6178,0.00029,20.14036]
[1779722758253,24.85,77593.48,0.0,-0.61812,0.00029,20.13507]
[1779722763289,24.84,77602.03,0.0,-0.61566,0.00029,20.17588]
[1779722764296,24.84,77612.76,0.0,-0.61254,0.00029,20.22652]
[1779722765632,24.84,77605.3,0.0,-0.61472,0.00029,20.19128]
[1779722766213,24.84,77605.3,0.0,-0.61472,0.00029,20.19128]
[1779722766311,24.84,77605.3,0.0,-0.61473,0.00029,20.1912]
[1779722767220,24.84,77605.3,0.0,-0.61473,0.00029,20.1912]
[1779722767265,24.84,77605.3,0.0,-0.61473,0.00029,20.1912]
[1779722767320,24.84,77605.48,0.0,-0.61468,0.00029,20.19198]
[1779722768324,24.84,77611.22,0.0,-0.61301,0.00029,20.21897]
[1779722773359,24.83,77608.43,0.0,-0.61386,0.00029,20.20539]
[1779722774980,24.83,77609.02,0.0,-0.61368,0.00029,20.20817]
[1779722775702,24.83,77600.26,0.0,-0.61625,0.00029,20.16628]
[1779722777404,24.83,77600.26,0.0,-0.61626,0.00029,20.16613]
[1779722783447,24.82,77599.16,0.0,-0.6166,0.00029,20.16045]
[1779722788699,24.82,77599.84,0.0,-0.61642,0.00029,20.16355]
[1779722792510,24.81,77605.49,0.0,-0.61483,0.00029,20.1855]
[1779722793829,24.81,77611.01,0.0,-0.61322,0.00029,20.21153]
[1779722799559,24.81,77611.35,0.0,-0.61315,0.00029,20.21278]
[1779722800768,24.81,77611.35,0.0,-0.61315,0.00029,20.21278]
[1779722805607,24.8,77615.15,0.0,-0.61206,0.00029,20.23018]
[1779722806177,24.8,77615.15,0.0,-0.61206,0.00029,20.23018]
[1779722806613,24.8,77615.5,0.0,-0.61196,0.00029,20.23173]
[1779722811646,24.79,77614.36,0.0,-0.61232,0.00029,20.22603]
[1779722812653,24.79,77609.52,0.0,-0.61374,0.00029,20.20322]
[1779722817687,24.79,77608.91,0.0,-0.61395,0.00029,20.19998]
[1779722823339,24.78,77611.71,0.0,-0.61315,0.00029,20.21282]
[1779722823731,24.78,77611.87,0.0,-0.61312,0.00029,20.21336]
[1779722828766,24.77,77613.11,0.0,-0.61279,0.00029,20.21866]
[1779722833800,24.76,77611.39,0.0,-0.61333,0.00029,20.21003]
[1779722838836,24.76,77609.33,0.0,-0.61396,0.00029,20.19982]
[1779722843870,24.75,77608.99,0.0,-0.6141,0.00029,20.19768]
[1779722848935,24.74,77609.01,0.0,-0.61413,0.00029,20.19726]
[1779722852823,24.74,77607.72,0.0,-0.61455,0.00029,20.1863]
[1779722852934,24.74,77608.74,0.0,-0.61426,0.00029,20.19105]
[1779722853940,24.74,77601.3,0.0,-0.61644,0.00029,20.15531]
[1779722854878,24.74,77601.3,0.0,-0.61644,0.00029,20.15531]
[1779722854957,24.74,77595.87,0.0,-0.61803,0.00029,20.1288]
[1779722859981,24.73,77597.45,0.0,-0.6176,0.00029,20.13602]
[1779722860989,24.73,77601.94,0.0,-0.61629,0.00029,20.15774]
[1779722862116,24.73,77608.97,0.0,-0.61424,0.00029,20.19133]
[1779722863188,24.73,77608.97,0.0,-0.61424,0.00029,20.19133]
[1779722863289,24.72,77610.26,0.0,-0.61388,0.00029,20.19726]
[1779722868308,24.72,77609.87,0.0,-0.61401,0.00029,20.19511]
[1779722871353,24.72,77608.06,0.0,-0.61456,0.00029,20.18621]
[1779722871455,24.71,77603.06,0.0,-0.61604,0.00029,20.16205]
[1779722877101,24.71,77603.3,0.0,-0.61599,0.00029,20.16277]
[1779722882137,24.7,77603.7,0.0,-0.6159,0.00029,20.16427]
[1779722887469,24.7,77602.72,0.0,-0.61622,0.00029,20.15912]
[1779722893216,24.69,77603.52,0.0,-0.61602,0.00029,20.16241]
[1779722898248,24.68,77602.62,0.0,-0.61631,0.00029,20.15773]
[1779722903283,24.68,77601.34,0.0,-0.61671,0.00029,20.15105]
[1779722907815,24.68,77601.97,0.0,-0.61654,0.00029,20.15388]
[1779722907824,24.68,77601.97,0.0,-0.61654,0.00029,20.15388]
[1779722907890,24.67,77592.7,0.0,-0.61926,0.00029,20.10842]
[1779722909889,24.67,77592.7,0.0,-0.61927,0.00029,20.10834]
[1779722909948,24.67,77594.05,0.0,-0.61887,0.00029,20.11496]
[1779722910810,24.67,77594.05,0.0,-0.61887,0.00029,20.11496]
[1779722910912,24.67,77594.27,0.0,-0.61882,0.00029,20.11594]
[1779722913818,24.67,77593.45,0.0,-0.61909,0.00029,20.10715]
[1779722913897,24.67,77595.36,0.0,-0.61854,0.00029,20.11646]
[1779722919034,24.66,77595.86,0.0,-0.61842,0.00029,20.11851]
[1779722919828,24.66,77595.86,0.0,-0.61842,0.00029,20.11851]
[1779722919831,24.66,77595.86,0.0,-0.61842,0.00029,20.11851]
[1779722919839,24.66,77595.86,0.0,-0.61842,0.00029,20.11851]
[1779722919841,24.66,77596.4,0.0,-0.61828,0.00029,20.12095]
[1779722921129,24.66,77596.69,0.0,-0.6182,0.00029,20.12227]
[1779722921412,24.66,77592.57,0.0,-0.61941,0.00029,20.10184]
[1779722922149,24.66,77592.57,0.0,-0.61941,0.00029,20.10184]
[1779722922381,24.66,77592.57,0.0,-0.61941,0.00029,20.10184]
[1779722922392,24.66,77592.57,0.0,-0.61941,0.00029,20.10184]
[1779722922445,24.66,77590.16,0.0,-0.62012,0.00029,20.0898]
[1779722924775,24.65,77590.16,0.0,-0.62012,0.00029,20.08973]
[1779722924837,24.65,77585.8,0.0,-0.6214,0.00029,20.06785]
[1779722926278,24.65,77585.8,0.0,-0.62141,0.00029,20.06776]
[1779722927032,24.65,77583.73,0.0,-0.62202,0.00029,20.05725]
[1779722927453,24.65,77583.73,0.0,-0.62202,0.00029,20.05717]
[1779722928543,24.65,77583.73,0.0,-0.62202,0.00029,20.05717]
[1779722928549,24.65,77583.73,0.0,-0.62202,0.00029,20.05717]
[1779722928563,24.65,77583.73,0.0,-0.62202,0.00029,20.05717]
[1779722928588,24.65,77583.14,0.0,-0.6222,0.00029,20.0541]
[1779722929319,24.65,77583.14,0.0,-0.6222,0.00029,20.0541]
[1779722929449,24.65,77583.14,0.0,-0.6222,0.00029,20.0541]
[1779722929518,24.65,77565.65,0.0,-0.62731,0.00029,19.96393]
[1779722931092,24.65,77565.65,0.0,-0.62731,0.00029,19.96384]
[1779722931387,24.65,77565.65,0.0,-0.62731,0.00029,19.96384]
[1779722931393,24.65,77565.65,0.0,-0.62731,0.00029,19.96384]
[1779722931468,24.65,77565.65,0.0,-0.62731,0.00029,19.96384]
[1779722931480,24.65,77565.65,0.0,-0.62731,0.00029,19.96384]
[1779722931493,24.65,77565.65,0.0,-0.62731,0.00029,19.96384]
[1779722931541,24.65,77560.65,0.0,-0.62877,0.00029,19.93738]
[1779722932394,24.65,77560.65,0.0,-0.62877,0.00029,19.93738]
[1779722932493,24.65,77559.55,0.0,-0.6291,0.00029,19.93149]
[1779722934404,24.65,77559.55,0.0,-0.6291,0.00029,19.93143]
[1779722934505,24.65,77557.48,0.0,-0.62971,0.00029,19.92036]
[1779722937448,24.64,77556.53,0.0,-0.62999,0.00029,19.91514]
[1779722937523,24.64,77556.53,0.0,-0.63,0.00029,19.91505]
[1779722941494,24.64,77555.79,0.0,-0.63022,0.00029,19.91093]
[1779722941595,24.64,77554.53,0.0,-0.63059,0.00029,19.90413]
[1779722945624,24.64,77554.54,0.0,-0.63059,0.00029,19.90403]
[1779722945683,24.64,77554.45,0.0,-0.63062,0.00029,19.90348]
[1779722946553,24.64,77554.45,0.0,-0.63062,0.00029,19.90348]
[1779722946908,24.64,77559.02,0.0,-0.6293,0.00029,19.92782]
[1779722947333,24.64,77559.02,0.0,-0.6293,0.00029,19.92782]
[1779722947593,24.64,77559.02,0.0,-0.6293,0.00029,19.92778]
[1779722948600,24.64,77564.11,0.0,-0.62783,0.00029,19.95465]
[1779722953635,24.63,77563.12,0.0,-0.62814,0.00029,19.94895]
[1779722954701,24.63,77563.12,0.0,-0.62814,0.00029,19.94895]
[1779722954747,24.63,77561.77,0.0,-0.62854,0.00029,19.94172]
[1779722955703,24.63,77561.77,0.0,-0.62854,0.00029,19.94172]
[1779722955782,24.63,77561.77,0.0,-0.62855,0.00029,19.94163]
[1779722959680,24.62,77556.0,0.0,-0.63024,0.00029,19.91055]
[1779722964717,24.62,77555.19,0.0,-0.6305,0.00029,19.90579]
[1779722969749,24.62,77552.31,0.0,-0.63136,0.00029,19.88988]
[1779722971763,24.61,77548.19,0.0,-0.6326,0.00029,19.86284]
[1779722975791,24.61,77544.56,0.0,-0.63366,0.00029,19.8428]
[1779722977804,24.61,77541.59,0.0,-0.63453,0.00029,19.82638]
[1779722982840,24.61,77541.63,0.0,-0.63453,0.00029,19.82641]
[1779722987274,24.61,77539.86,0.0,-0.63506,0.00029,19.81635]
[1779722987875,24.61,77540.04,0.0,-0.63501,0.00029,19.81728]
[1779722988139,24.61,77540.04,0.0,-0.63501,0.00029,19.81728]
[1779722989320,24.6,77540.04,0.0,-0.63501,0.00029,19.81721]
[1779722989331,24.6,77540.04,0.0,-0.63501,0.00029,19.81721]
[1779722989889,24.6,77537.87,0.0,-0.63564,0.00029,19.8051]
[1779722990331,24.6,77537.87,0.0,-0.63564,0.00029,19.8051]
[1779722992015,24.6,77536.92,0.0,-0.63592,0.00029,19.79974]
[1779722992083,24.6,77537.11,0.0,-0.63587,0.00029,19.80071]
[1779722992344,24.6,77537.11,0.0,-0.63587,0.00029,19.80071]
[1779722992910,24.6,77537.11,0.0,-0.63588,0.00029,19.80063]
[1779722993374,24.6,77537.11,0.0,-0.63588,0.00029,19.80063]
[1779722994040,24.6,77537.11,0.0,-0.63588,0.00029,19.80063]
[1779722994070,24.6,77537.42,0.0,-0.63579,0.00029,19.80227]
[1779722994551,24.6,77537.42,0.0,-0.63579,0.00029,19.80227]
[1779722994925,24.6,77537.42,0.0,-0.6358,0.00029,19.80217]
[1779722995415,24.6,77537.42,0.0,-0.6358,0.00029,19.80217]
[1779722995930,24.6,77536.87,0.0,-0.63596,0.00029,19.79903]
[1779722999524,24.6,77534.65,0.0,-0.63662,0.00029,19.7864]
[1779722999959,24.6,77534.83,0.0,-0.63657,0.00029,19.78732]
[1779723000540,24.6,77534.83,0.0,-0.63657,0.00029,19.78732]
[1779723002168,24.59,77533.61,0.0,-0.63693,0.00029,19.78033]
[1779723002980,24.59,77534.02,0.0,-0.63682,0.00029,19.78255]
[1779723003154,24.59,77534.02,0.0,-0.63682,0.00029,19.78255]
[1779723003168,24.59,77534.02,0.0,-0.63682,0.00029,19.78255]
[1779723003990,24.59,77533.41,0.0,-0.637,0.00029,19.77906]
[1779723004207,24.59,77533.41,0.0,-0.637,0.00029,19.77906]
[1779723004680,24.59,77533.41,0.0,-0.637,0.00029,19.77906]
[1779723004689,24.59,77533.41,0.0,-0.637,0.00029,19.77906]
[1779723005024,24.59,77528.95,0.0,-0.63829,0.00029,19.7539]
[1779723007021,24.59,77534.9,0.0,-0.63658,0.00029,19.78721]
[1779723008024,24.59,77537.8,0.0,-0.63574,0.00029,19.80329]
[1779723010894,24.59,77538.27,0.0,-0.63561,0.00029,19.80574]
[1779723011045,24.59,77538.33,0.0,-0.6356,0.00029,19.80599]
[1779723011909,24.59,77538.33,0.0,-0.6356,0.00029,19.80599]
[1779723012324,24.59,77537.79,0.0,-0.63576,0.00029,19.8029]
[1779723013061,24.59,77538.46,0.0,-0.63557,0.00029,19.80655]
[1779723019103,24.58,77538.52,0.0,-0.63558,0.00029,19.8064]
[1779723024134,24.58,77539.39,0.0,-0.63535,0.00029,19.81083]
[1779723029172,24.57,77539.15,0.0,-0.63544,0.00029,19.80921]
[1779723031268,24.57,77538.75,0.0,-0.63556,0.00029,19.80691]
[1779723031276,24.57,77538.75,0.0,-0.63556,0.00029,19.80691]
[1779723031679,24.57,77538.75,0.0,-0.63556,0.00029,19.80691]
[1779723031744,24.57,77538.9,0.0,-0.63555,0.00029,19.803]
[1779723032304,24.57,77538.9,0.0,-0.63555,0.00029,19.803]
[1779723032609,24.57,77538.9,0.0,-0.63555,0.00029,19.803]
[1779723032700,24.57,77541.19,0.0,-0.63489,0.00029,19.81562]
[1779723034208,24.57,77544.55,0.0,-0.63392,0.00029,19.83407]
[1779723037425,24.57,77544.54,0.0,-0.63393,0.00029,19.83386]
[1779723037473,24.57,77543.87,0.0,-0.63413,0.00029,19.83003]
[1779723038434,24.57,77543.87,0.0,-0.63413,0.00029,19.83003]
[1779723038691,24.57,77543.87,0.0,-0.63413,0.00029,19.83003]
[1779723038759,24.57,77543.34,0.0,-0.63429,0.00029,19.82702]
[1779723044278,24.56,77537.39,0.0,-0.63604,0.00029,19.79363]
[1779723046564,24.56,77537.81,0.0,-0.63592,0.00029,19.79591]
[1779723046665,24.56,77537.98,0.0,-0.63588,0.00029,19.79673]
[1779723047604,24.56,77537.98,0.0,-0.63588,0.00029,19.79673]
[1779723047959,24.56,77537.98,0.0,-0.63588,0.00029,19.79673]
[1779723047989,24.56,77537.47,0.0,-0.63603,0.00029,19.79383]
[1779723049935,24.56,77537.47,0.0,-0.63603,0.00029,19.79383]
[1779723049971,24.56,77531.43,0.0,-0.63779,0.00029,19.75986]
[1779723051330,24.56,77525.94,0.0,-0.63938,0.00029,19.72872]
[1779723052713,24.56,77525.94,0.0,-0.63938,0.00029,19.72872]
[1779723052941,24.56,77525.94,0.0,-0.63938,0.00029,19.72872]
[1779723053042,24.56,77525.93,0.0,-0.63938,0.00029,19.72864]
[1779723053719,24.56,77525.93,0.0,-0.63938,0.00029,19.72864]
[1779723053762,24.56,77525.44,0.0,-0.63953,0.00029,19.72583]
[1779723056749,24.56,77525.94,0.0,-0.63938,0.00029,19.72863]
[1779723057002,24.56,77525.94,0.0,-0.63938,0.00029,19.72863]
[1779723057103,24.56,77524.43,0.0,-0.63983,0.00029,19.71993]
[1779723062404,24.56,77523.24,0.0,-0.64018,0.00029,19.71292]
[1779723063908,24.56,77523.24,0.0,-0.64018,0.00029,19.71292]
[1779723064011,24.55,77519.99,0.0,-0.64113,0.00029,19.69411]
[1779723064924,24.55,77519.99,0.0,-0.64113,0.00029,19.69411]
[1779723065142,24.55,77519.99,0.0,-0.64113,0.00029,19.69411]
[1779723065425,24.55,77519.64,0.0,-0.64123,0.00029,19.69202]
[1779723067953,24.55,77519.03,0.0,-0.64141,0.00029,19.68844]
[1779723068059,24.55,77516.34,0.0,-0.6422,0.00029,19.67275]
[1779723068369,24.55,77516.34,0.0,-0.6422,0.00029,19.67275]
[1779723068446,24.55,77516.34,0.0,-0.6422,0.00029,19.67275]
[1779723070593,24.55,77515.79,0.0,-0.64236,0.00029,19.66944]
[1779723070641,24.55,77515.79,0.0,-0.64236,0.00029,19.66944]
[1779723070723,24.55,77514.56,0.0,-0.64272,0.00029,19.66224]
[1779723071198,24.55,77514.56,0.0,-0.64272,0.00029,19.66224]
[1779723071204,24.55,77514.56,0.0,-0.64272,0.00029,19.66224]
[1779723071477,24.55,77514.56,0.0,-0.64272,0.00029,19.66224]
[1779723073488,24.55,77507.19,0.0,-0.64485,0.00029,19.61892]
[1779723077828,24.55,77514.32,0.0,-0.6428,0.00029,19.66053]
[1779723079530,24.55,77510.93,0.0,-0.64379,0.00029,19.64065]
[1779723081546,24.55,77503.95,0.0,-0.6458,0.00029,19.59948]
[1779723086581,24.54,77504.89,0.0,-0.64554,0.00029,19.60495]
[1779723089601,24.54,77515.67,0.0,-0.64243,0.00029,19.66803]
[1779723091111,24.54,77515.67,0.0,-0.64243,0.00029,19.66803]
[1779723091198,24.54,77515.67,0.0,-0.64243,0.00029,19.66803]
[1779723091125,24.54,77515.74,0.0,-0.64244,0.00029,19.66379]
[1779723091306,24.54,77515.74,0.0,-0.64244,0.00029,19.66379]
[1779723091617,24.54,77516.46,0.0,-0.64224,0.00029,19.66794]
[1779723092623,24.54,77532.34,0.0,-0.63764,0.00029,19.7587]
[1779723093425,24.54,77532.34,0.0,-0.63764,0.00029,19.7587]
[1779723093570,24.54,77532.34,0.0,-0.63764,0.00029,19.7587]
[1779723093668,24.54,77530.05,0.0,-0.63831,0.00029,19.74573]
[1779723094469,24.54,77530.05,0.0,-0.63831,0.00029,19.74573]
[1779723094636,24.54,77530.05,0.0,-0.63831,0.00029,19.74567]
[1779723095439,24.54,77530.05,0.0,-0.63831,0.00029,19.74567]
[1779723095599,24.54,77530.05,0.0,-0.63831,0.00029,19.74567]
[1779723095647,24.54,77531.34,0.0,-0.63794,0.00029,19.75293]
[1779723096439,24.54,77531.34,0.0,-0.63794,0.00029,19.75293]
[1779723096651,24.54,77531.34,0.0,-0.63794,0.00029,19.7529]
[1779723097469,24.54,77531.34,0.0,-0.63794,0.00029,19.7529]
[1779723097630,24.54,77531.34,0.0,-0.63794,0.00029,19.7529]
[1779723097695,24.54,77532.7,0.0,-0.63755,0.00029,19.76053]
[1779723100500,24.54,77533.01,0.0,-0.63746,0.00029,19.76221]
[1779723100680,24.54,77533.44,0.0,-0.63734,0.00029,19.76459]
[1779723101695,24.54,77533.44,0.0,-0.63734,0.00029,19.76459]
[1779723101713,24.54,77533.86,0.0,-0.63722,0.00029,19.76691]
[1779723102534,24.54,77533.86,0.0,-0.63722,0.00029,19.76691]
[1779723102693,24.54,77533.86,0.0,-0.63722,0.00029,19.76687]
[1779723103718,24.54,77533.86,0.0,-0.63722,0.00029,19.76687]
[1779723104369,24.54,77536.08,0.0,-0.63658,0.00029,19.77928]
[1779723105754,24.54,77536.08,0.0,-0.63658,0.00029,19.77924]
[1779723105790,24.54,77535.64,0.0,-0.63671,0.00029,19.77673]
[1779723108083,24.54,77535.64,0.0,-0.63672,0.00029,19.77668]
[1779723108155,24.54,77535.3,0.0,-0.63682,0.00029,19.77473]
[1779723113670,24.54,77534.32,0.0,-0.63711,0.00029,19.76903]
[1779723113850,24.54,77534.32,0.0,-0.63711,0.00029,19.76903]
[1779723113951,24.53,77534.38,0.0,-0.6371,0.00029,19.76933]
[1779723114664,24.53,77534.38,0.0,-0.6371,0.00029,19.76933]
[1779723114776,24.53,77534.38,0.0,-0.6371,0.00029,19.76929]
[1779723115674,24.53,77534.38,0.0,-0.6371,0.00029,19.76929]
[1779723115883,24.53,77534.38,0.0,-0.6371,0.00029,19.76929]
[1779723115940,24.53,77533.77,0.0,-0.63728,0.00029,19.76583]
[1779723116703,24.53,77533.77,0.0,-0.63728,0.00029,19.76583]
[1779723116791,24.53,77533.77,0.0,-0.63728,0.00029,19.76579]
[1779723117689,24.53,77533.77,0.0,-0.63728,0.00029,19.76579]
[1779723117908,24.53,77533.77,0.0,-0.63728,0.00029,19.76579]
[1779723117944,24.53,77535.28,0.0,-0.63684,0.00029,19.77424]
[1779723119748,24.53,77535.28,0.0,-0.63684,0.00029,19.77424]
[1779723119756,24.53,77535.28,0.0,-0.63684,0.00029,19.77424]
[1779723119769,24.53,77535.28,0.0,-0.63684,0.00029,19.77424]
[1779723119836,24.53,77535.95,0.0,-0.63665,0.00029,19.77792]
[1779723123424,24.53,77536.33,0.0,-0.63655,0.00029,19.77993]
[1779723123840,24.53,77535.91,0.0,-0.63668,0.00029,19.77753]
[1779723124849,24.53,77535.91,0.0,-0.63668,0.00029,19.77753]
[1779723124910,24.53,77536.23,0.0,-0.63658,0.00029,19.77928]
[1779723130890,24.53,77537.84,0.0,-0.63613,0.00029,19.78804]
[1779723135925,24.53,77537.88,0.0,-0.63613,0.00029,19.78805]
[1779723141968,24.52,77536.83,0.0,-0.63645,0.00029,19.78194]
[1779723143008,24.52,77536.83,0.0,-0.63645,0.00029,19.78194]
[1779723143027,24.52,77536.83,0.0,-0.63645,0.00029,19.78194]
[1779723143036,24.52,77536.83,0.0,-0.63645,0.00029,19.78194]
[1779723143193,24.52,77536.83,0.0,-0.63645,0.00029,19.78194]
[1779723143196,24.52,77535.61,0.0,-0.6368,0.00029,19.77507]
[1779723144194,24.52,77535.61,0.0,-0.6368,0.00029,19.77507]
[1779723144208,24.52,77525.34,0.0,-0.63978,0.00029,19.71688]
[1779723146244,24.52,77525.34,0.0,-0.63979,0.00029,19.71679]
[1779723145995,24.52,77525.94,0.0,-0.63962,0.00029,19.72018]
[1779723147003,24.52,77526.6,0.0,-0.63943,0.00029,19.72391]
[1779723147275,24.52,77526.6,0.0,-0.63943,0.00029,19.72391]
[1779723148395,24.52,77525.42,0.0,-0.63977,0.00029,19.7171]
[1779723149017,24.52,77524.83,0.0,-0.63995,0.00029,19.71365]
[1779723150294,24.52,77524.69,0.0,-0.63999,0.00029,19.71277]
[1779723151324,24.52,77525.3,0.0,-0.63985,0.00029,19.71151]
[1779723152462,24.52,77525.13,0.0,-0.6399,0.00029,19.71053]
[1779723153046,24.52,77526.02,0.0,-0.63965,0.00029,19.71554]
[1779723158400,24.51,77526.5,0.0,-0.63953,0.00029,19.71785]
[1779723164123,24.51,77527.3,0.0,-0.63933,0.00029,19.72187]
[1779723169158,24.5,77525.56,0.0,-0.63986,0.00029,19.71144]
[1779723172180,24.5,77529.43,0.0,-0.63875,0.00029,19.73321]
[1779723173674,24.5,77530.5,0.0,-0.63845,0.00029,19.73918]
[1779723174199,24.5,77529.89,0.0,-0.63863,0.00029,19.73561]
[1779723178226,24.5,77533.39,0.0,-0.63764,0.00029,19.75503]
[1779723178763,24.5,77533.39,0.0,-0.63764,0.00029,19.75503]
[1779723179233,24.49,77533.79,0.0,-0.63753,0.00029,19.75719]
[1779723180845,24.49,77535.83,0.0,-0.63694,0.00029,19.76858]
[1779723181247,24.49,77536.07,0.0,-0.63687,0.00029,19.76987]
[1779723181456,24.49,77536.07,0.0,-0.63687,0.00029,19.76987]
[1779723181470,24.49,77536.07,0.0,-0.63687,0.00029,19.76987]
[1779723182237,24.49,77536.07,0.0,-0.63687,0.00029,19.76987]
[1779723182239,24.49,77536.07,0.0,-0.63687,0.00029,19.76987]
[1779723182256,24.49,77537.23,0.0,-0.63654,0.00029,19.77633]
[1779723182910,24.49,77537.23,0.0,-0.63654,0.00029,19.77633]
[1779723182944,24.49,77537.23,0.0,-0.63654,0.00029,19.77633]
[1779723183261,24.49,77540.16,0.0,-0.63568,0.00029,19.79271]
[1779723184925,24.49,77540.01,0.0,-0.63573,0.00029,19.79186]
[1779723184934,24.49,77540.01,0.0,-0.63573,0.00029,19.79186]
[1779723185007,24.49,77540.75,0.0,-0.63551,0.00029,19.79598]
[1779723187939,24.49,77542.01,0.0,-0.63515,0.00029,19.80297]
[1779723187940,24.49,77542.01,0.0,-0.63515,0.00029,19.80297]
[1779723187946,24.49,77542.01,0.0,-0.63515,0.00029,19.80297]
[1779723188297,24.49,77545.81,0.0,-0.63404,0.00029,19.824]
[1779723193094,24.49,77548.66,0.0,-0.63321,0.00029,19.83962]
[1779723193140,24.49,77548.46,0.0,-0.63328,0.00029,19.83843]
[1779723194104,24.49,77548.46,0.0,-0.63328,0.00029,19.83843]
[1779723195109,24.49,77548.58,0.0,-0.63324,0.00029,19.83908]
[1779723195123,24.49,77548.58,0.0,-0.63324,0.00029,19.83908]
[1779723195134,24.49,77548.58,0.0,-0.63324,0.00029,19.83908]
[1779723195164,24.49,77548.95,0.0,-0.63314,0.00029,19.8411]
[1779723196149,24.49,77548.95,0.0,-0.63314,0.00029,19.8411]
[1779723196213,24.49,77549.0,0.0,-0.63312,0.00029,19.84136]
[1779723197124,24.49,77549.0,0.0,-0.63312,0.00029,19.84136]
[1779723197156,24.49,77549.0,0.0,-0.63312,0.00029,19.84136]
[1779723197170,24.49,77550.78,0.0,-0.6326,0.00029,19.85109]
[1779723198144,24.49,77550.78,0.0,-0.6326,0.00029,19.85109]
[1779723198245,24.49,77552.01,0.0,-0.63225,0.00029,19.85779]
[1779723199149,24.49,77552.01,0.0,-0.63225,0.00029,19.85779]
[1779723199195,24.49,77552.01,0.0,-0.63225,0.00029,19.85779]
[1779723199196,24.49,77551.35,0.0,-0.63244,0.00029,19.85416]
[1779723204239,24.49,77552.39,0.0,-0.63214,0.00029,19.85975]
[1779723204629,24.49,77552.81,0.0,-0.63202,0.00029,19.86201]
[1779723205273,24.49,77552.81,0.0,-0.63202,0.00029,19.86201]
[1779723205282,24.49,77552.81,0.0,-0.63202,0.00029,19.86201]
[1779723205286,24.49,77553.88,0.0,-0.63171,0.00029,19.86777]
[1779723206509,24.49,77553.88,0.0,-0.63171,0.00029,19.86777]
[1779723206521,24.49,77553.88,0.0,-0.63171,0.00029,19.86777]
[1779723206530,24.49,77553.88,0.0,-0.63171,0.00029,19.86777]
[1779723206581,24.49,77560.67,0.0,-0.62973,0.00029,19.90435]
[1779723208389,24.49,77560.47,0.0,-0.62979,0.00029,19.90327]
[1779723208748,24.49,77563.93,0.0,-0.62878,0.00029,19.92164]
[1779723209355,24.49,77563.93,0.0,-0.62878,0.00029,19.92164]
[1779723211407,24.48,77563.38,0.0,-0.62895,0.00029,19.91863]
[1779723211465,24.48,77563.52,0.0,-0.62894,0.00029,19.91474]
[1779723212394,24.48,77563.52,0.0,-0.62894,0.00029,19.91474]
[1779723212466,24.48,77563.52,0.0,-0.62894,0.00029,19.91467]
[1779723215414,24.48,77565.3,0.0,-0.62843,0.00029,19.92401]
[1779723215460,24.48,77565.3,0.0,-0.62843,0.00029,19.92401]
[1779723215562,24.48,77563.98,0.0,-0.62882,0.00029,19.91684]
[1779723217452,24.48,77563.98,0.0,-0.62882,0.00029,19.91684]
[1779723217501,24.48,77559.8,0.0,-0.63005,0.00029,19.89438]
[1779723219449,24.48,77559.6,0.0,-0.63012,0.00029,19.89319]
[1779723221531,24.48,77559.6,0.0,-0.63013,0.00029,19.89301]
[1779723223544,24.47,77562.82,0.0,-0.6292,0.00029,19.9101]
[1779723225558,24.47,77565.94,0.0,-0.62829,0.00029,19.92653]
[1779723226689,24.47,77565.94,0.0,-0.62829,0.00029,19.92653]
[1779723226771,24.47,77565.38,0.0,-0.62847,0.00029,19.9233]
[1779723231749,24.46,77563.47,0.0,-0.62906,0.00029,19.9126]
[1779723233732,24.46,77564.29,0.0,-0.62883,0.00029,19.91686]
[1779723233739,24.46,77564.25,0.0,-0.62885,0.00029,19.91639]
[1779723236635,24.46,77568.84,0.0,-0.62753,0.00029,19.94041]
[1779723241672,24.45,77567.22,0.0,-0.62805,0.00029,19.93113]
[1779723242678,24.45,77563.16,0.0,-0.62924,0.00029,19.90935]
[1779723247713,24.44,77564.84,0.0,-0.62879,0.00029,19.9177]
[1779723249104,24.44,77564.84,0.0,-0.62879,0.00029,19.9177]
[1779723249188,24.44,77565.59,0.0,-0.62857,0.00029,19.92158]
[1779723249993,24.44,77565.59,0.0,-0.62857,0.00029,19.92158]
[1779723252002,24.44,77565.23,0.0,-0.62869,0.00029,19.91953]
[1779723252075,24.43,77569.51,0.0,-0.62745,0.00029,19.94201]
[1779723252501,24.43,77569.51,0.0,-0.62745,0.00029,19.94201]
[1779723252519,24.43,77569.51,0.0,-0.62745,0.00029,19.94201]
[1779723252527,24.43,77569.51,0.0,-0.62745,0.00029,19.94201]
[1779723252754,24.43,77569.51,0.0,-0.62745,0.00029,19.94188]
[1779723253523,24.43,77569.51,0.0,-0.62745,0.00029,19.94188]
[1779723253524,24.43,77569.51,0.0,-0.62745,0.00029,19.94188]
[1779723253531,24.43,77569.51,0.0,-0.62745,0.00029,19.94188]
[1779723253762,24.43,77572.65,0.0,-0.62654,0.00029,19.95831]
[1779723255270,24.43,77572.65,0.0,-0.62654,0.00029,19.95831]
[1779723254768,24.43,77581.95,0.0,-0.6238,0.00029,20.0067]
[1779723256274,24.43,77581.95,0.0,-0.6238,0.00029,20.0067]
[1779723256306,24.43,77588.9,0.0,-0.62176,0.0003,20.04224]
[1779723256863,24.43,77588.9,0.0,-0.62176,0.0003,20.04224]
[1779723256886,24.43,77588.97,0.0,-0.62174,0.0003,20.04252]
[1779723259972,24.43,77589.84,0.0,-0.62149,0.0003,20.0468]
[1779723260004,24.43,77589.84,0.0,-0.62149,0.0003,20.0468]
[1779723260086,24.43,77589.62,0.0,-0.62156,0.0003,20.04563]
[1779723262370,24.43,77589.62,0.0,-0.62156,0.0003,20.04556]
[1779723262379,24.42,77593.5,0.0,-0.62042,0.0003,20.06513]
[1779723262931,24.42,77593.5,0.0,-0.62042,0.0003,20.06513]
[1779723263033,24.42,77596.19,0.0,-0.61963,0.0003,20.07857]
[1779723269174,24.42,77598.25,0.0,-0.61905,0.0003,20.08846]
[1779723271889,24.42,77601.91,0.0,-0.618,0.0003,20.10191]
[1779723275917,24.41,77605.58,0.0,-0.61693,0.0003,20.11972]
[1779723277514,24.41,77605.69,0.0,-0.6169,0.0003,20.12019]
[1779723277929,24.41,77605.76,0.0,-0.61688,0.0003,20.12047]
[1779723282964,24.41,77606.72,0.0,-0.61663,0.0003,20.12477]
[1779723288000,24.4,77607.65,0.0,-0.61638,0.0003,20.12892]
[1779723292028,24.4,77613.88,0.0,-0.61454,0.0003,20.15893]
[1779723294043,24.39,77609.54,0.0,-0.61584,0.0003,20.13773]
[1779723295053,24.39,77605.67,0.0,-0.61699,0.0003,20.11872]
[1779723297931,24.39,77603.74,0.0,-0.61758,0.0003,20.10909]
[1779723298182,24.39,77598.17,0.0,-0.61923,0.0003,20.08135]
[1779723301092,24.39,77592.04,0.0,-0.62106,0.0003,20.05028]
[1779723304922,24.39,77593.62,0.0,-0.6206,0.0003,20.05811]
[1779723305123,24.39,77593.16,0.0,-0.62074,0.0003,20.05573]
[1779723308341,24.38,77587.01,0.0,-0.62257,0.0003,20.02428]
[1779723308500,24.38,77587.01,0.0,-0.62257,0.0003,20.02428]
[1779723308503,24.38,77587.01,0.0,-0.62257,0.0003,20.02428]
[1779723308510,24.38,77587.01,0.0,-0.62257,0.0003,20.02428]
[1779723309154,24.38,77587.01,0.0,-0.62257,0.0003,20.02424]
[1779723310229,24.38,77587.01,0.0,-0.62257,0.0003,20.02424]
[1779723310266,24.38,77588.01,0.0,-0.62228,0.0003,20.02934]
[1779723311263,24.38,77588.01,0.0,-0.62228,0.0003,20.02934]
[1779723312948,24.38,77588.01,0.0,-0.62228,0.0003,20.02932]
[1779723313183,24.38,77588.01,0.0,-0.62228,0.0003,20.02926]
[1779723316343,24.38,77588.27,0.0,-0.62221,0.0003,20.03055]
[1779723316354,24.38,77588.27,0.0,-0.62221,0.0003,20.03055]
[1779723316360,24.38,77588.27,0.0,-0.62221,0.0003,20.03055]
[1779723316388,24.38,77588.71,0.0,-0.62208,0.0003,20.03271]
[1779723321238,24.38,77592.16,0.0,-0.62108,0.0003,20.05001]
[1779723326273,24.37,77592.72,0.0,-0.62093,0.0003,20.05258]
[1779723326533,24.37,77592.72,0.0,-0.62093,0.0003,20.05258]
[1779723327280,24.37,77592.73,0.0,-0.62093,0.0003,20.05257]
[1779723332316,24.37,77593.66,0.0,-0.62069,0.0003,20.05257]
[1779723337351,24.37,77592.53,0.0,-0.62103,0.0003,20.04671]
[1779723342389,24.37,77597.65,0.0,-0.61952,0.0003,20.07241]
[1779723347423,24.37,77597.31,0.0,-0.61963,0.0003,20.07053]
[1779723352458,24.37,77597.21,0.0,-0.61967,0.0003,20.06989]
[1779723357964,24.36,77597.33,0.0,-0.61964,0.0003,20.07036]
[1779723357966,24.36,77589.77,0.0,-0.62189,0.0003,20.03208]
[1779723358605,24.36,77589.77,0.0,-0.62189,0.0003,20.03208]
[1779723358612,24.36,77589.77,0.0,-0.62189,0.0003,20.03208]
[1779723358979,24.36,77589.77,0.0,-0.62189,0.0003,20.03208]
[1779723359027,24.36,77588.34,0.0,-0.62231,0.0003,20.02477]
[1779723359663,24.36,77588.34,0.0,-0.62231,0.0003,20.02477]
[1779723359764,24.36,77586.79,0.0,-0.62277,0.0003,20.01683]
[1779723361521,24.36,77583.38,0.0,-0.62378,0.0003,19.99926]
[1779723366557,24.36,77580.73,0.0,-0.62456,0.0003,19.98545]
[1779723368140,24.36,77580.73,0.0,-0.62456,0.0003,19.98545]
[1779723368158,24.36,77580.67,0.0,-0.62459,0.0003,19.98509]
[1779723370175,24.36,77580.67,0.0,-0.62459,0.0003,19.98509]
[1779723370939,24.36,77579.93,0.0,-0.62481,0.0003,19.98119]
[1779723370974,24.36,77579.93,0.0,-0.62481,0.0003,19.98119]
[1779723370992,24.36,77579.93,0.0,-0.62481,0.0003,19.98119]
[1779723371392,24.36,77579.93,0.0,-0.62481,0.0003,19.98119]
[1779723371399,24.36,77579.93,0.0,-0.62481,0.0003,19.98119]
[1779723371410,24.36,77579.93,0.0,-0.62481,0.0003,19.98119]
[1779723371434,24.36,77580.88,0.0,-0.62453,0.0003,19.98611]
[1779723372598,24.36,77573.12,0.0,-0.62682,0.0003,19.9454]
[1779723377369,24.36,77572.25,0.0,-0.62708,0.00029,19.94079]
[1779723377471,24.36,77573.05,0.0,-0.62684,0.0003,19.945]
[1779723378404,24.36,77573.05,0.0,-0.62684,0.0003,19.945]
[1779723379982,24.36,77573.05,0.0,-0.62684,0.0003,19.94499]
[1779723380083,24.36,77573.82,0.0,-0.62662,0.0003,19.94903]
[1779723384529,24.36,77573.82,0.0,-0.62662,0.0003,19.94903]
[1779723384538,24.36,77573.82,0.0,-0.62662,0.0003,19.94903]
[1779723384683,24.36,77573.82,0.0,-0.62662,0.0003,19.94897]
[1779723386090,24.36,77573.82,0.0,-0.62662,0.0003,19.94897]
[1779723386513,24.36,77573.82,0.0,-0.62662,0.0003,19.94897]
[1779723386192,24.36,77574.7,0.0,-0.62637,0.0003,19.95356]
[1779723386789,24.36,77574.7,0.0,-0.62637,0.0003,19.95356]
[1779723386823,24.36,77574.7,0.0,-0.62637,0.0003,19.95356]
[1779723388613,24.36,77574.7,0.0,-0.62637,0.0003,19.95352]
[1779723390166,24.36,77574.7,0.0,-0.62637,0.0003,19.95344]
[1779723390268,24.36,77574.7,0.0,-0.62637,0.0003,19.95341]
[1779723395760,24.35,77573.33,0.0,-0.62682,0.0003,19.94138]
[1779723400796,24.35,77574.62,0.0,-0.62645,0.0003,19.948]
[1779723403839,24.35,77577.18,0.0,-0.6257,0.0003,19.96138]
[1779723403919,24.35,77577.04,0.0,-0.62574,0.0003,19.9606]
[1779723405888,24.35,77577.04,0.0,-0.62574,0.0003,19.96055]
[1779723406398,24.35,77577.04,0.0,-0.62574,0.0003,19.96055]
[1779723406500,24.35,77575.81,0.0,-0.62611,0.0003,19.95404]
[1779723408968,24.35,77576.42,0.0,-0.62594,0.0003,19.95717]
[1779723414063,24.35,77576.6,0.0,-0.6259,0.0003,19.95789]
[1779723414508,24.35,77576.6,0.0,-0.6259,0.0003,19.95789]
[1779723415053,24.35,77576.68,0.0,-0.62587,0.0003,19.95826]
[1779723420226,24.34,77576.68,0.0,-0.62589,0.0003,19.95799]
[1779723425971,24.34,77577.03,0.0,-0.6258,0.0003,19.95956]
[1779723428303,24.34,77577.11,0.0,-0.62578,0.0003,19.95993]
[1779723436429,24.34,77577.29,0.0,-0.62574,0.0003,19.96062]
[1779723442083,24.33,77577.07,0.0,-0.62583,0.0003,19.9591]
[1779723447118,24.33,77576.07,0.0,-0.62614,0.0003,19.95365]
[1779723456182,24.33,77577.05,0.0,-0.62589,0.0003,19.9539]
[1779723461216,24.32,77575.94,0.0,-0.62623,0.0003,19.94787]
[1779723466251,24.32,77576.12,0.0,-0.62619,0.0003,19.94863]
[1779723467806,24.32,77576.92,0.0,-0.62596,0.0003,19.95281]
[1779723469273,24.32,77570.56,0.0,-0.62784,0.0003,19.91906]
[1779723470576,24.32,77566.55,0.0,-0.62903,0.0003,19.89758]
[1779723476322,24.32,77567.64,0.0,-0.62871,0.0003,19.9033]
[1779723478164,24.32,77567.64,0.0,-0.62871,0.0003,19.9033]
[1779723479457,24.32,77567.62,0.0,-0.62872,0.0003,19.90313]
[1779723479558,24.32,77567.62,0.0,-0.62872,0.0003,19.90311]
[1779723486392,24.32,77567.41,0.0,-0.6288,0.0003,19.90178]
[1779723487369,24.32,77567.41,0.0,-0.6288,0.0003,19.90178]
[1779723493441,24.32,77577.67,0.0,-0.62577,0.0003,19.95615]
[1779723494446,24.32,77577.67,0.0,-0.62577,0.0003,19.95615]
[1779723494535,24.32,77578.42,0.0,-0.62555,0.0003,19.96007]
[1779723496081,24.31,77578.42,0.0,-0.62555,0.0003,19.96005]
[1779723496462,24.31,77581.74,0.0,-0.62457,0.0003,19.97739]
[1779723497499,24.31,77581.74,0.0,-0.62457,0.0003,19.97739]
[1779723497574,24.31,77587.55,0.0,-0.62285,0.0003,20.00746]
[1779723499509,24.31,77587.55,0.0,-0.62285,0.0003,20.00742]
[1779723499581,24.31,77588.86,0.0,-0.62246,0.0003,20.01411]
[1779723501606,24.31,77588.86,0.0,-0.62247,0.0003,20.01407]
[1779723501630,24.31,77589.61,0.0,-0.62225,0.0003,20.01786]
[1779723501803,24.31,77589.61,0.0,-0.62225,0.0003,20.01786]
[1779723503659,24.31,77589.06,0.0,-0.62241,0.0003,20.015]
[1779723504519,24.31,77588.93,0.0,-0.62245,0.0003,20.01431]
[1779723504699,24.31,77588.93,0.0,-0.62245,0.0003,20.01431]
[1779723505749,24.31,77589.17,0.0,-0.62238,0.0003,20.01552]
[1779723505758,24.31,77589.17,0.0,-0.62238,0.0003,20.01552]
[1779723506535,24.31,77589.69,0.0,-0.62223,0.0003,20.01816]
[1779723506679,24.31,77589.69,0.0,-0.62223,0.0003,20.01816]
[1779723507890,24.31,77588.61,0.0,-0.62255,0.0003,20.01259]
[1779723508551,24.31,77588.06,0.0,-0.62272,0.0003,20.00975]
[1779723511818,24.31,77587.5,0.0,-0.62289,0.0003,20.00674]
[1779723511876,24.31,77587.5,0.0,-0.62292,0.0003,20.00213]
[1779723513839,24.31,77587.5,0.0,-0.62292,0.0003,20.00213]
[1779723513978,24.31,77587.5,0.0,-0.62292,0.0003,20.00213]
[1779723514592,24.31,77587.5,0.0,-0.62293,0.0003,20.00202]
[1779723518975,24.31,77587.5,0.0,-0.62293,0.0003,20.00202]
[1779723519627,24.3,77586.16,0.0,-0.62334,0.0003,19.99485]
[1779723523004,24.3,77585.92,0.0,-0.62342,0.0003,19.99346]
[1779723523655,24.3,77585.24,0.0,-0.62363,0.0003,19.98989]
[1779723524034,24.3,77585.24,0.0,-0.62363,0.0003,19.98989]
[1779723524071,24.3,77584.83,0.0,-0.62375,0.0003,19.98772]
[1779723527089,24.3,77584.83,0.0,-0.62375,0.0003,19.98772]
[1779723528195,24.3,77584.83,0.0,-0.62376,0.0003,19.98758]
[1779723528252,24.3,77584.39,0.0,-0.62389,0.0003,19.98525]
[1779723533726,24.3,77583.91,0.0,-0.62405,0.0003,19.98252]
[1779723541349,24.29,77585.19,0.0,-0.62368,0.0003,19.98898]
[1779723541447,24.29,77585.8,0.0,-0.62351,0.0003,19.99192]
[1779723543409,24.29,77585.8,0.0,-0.62351,0.0003,19.99192]
[1779723544447,24.29,77585.07,0.0,-0.62373,0.0003,19.98803]
[1779723544536,24.29,77584.97,0.0,-0.62377,0.0003,19.98746]
[1779723549839,24.29,77584.34,0.0,-0.62397,0.0003,19.98393]
[1779723551544,24.29,77584.34,0.0,-0.62397,0.0003,19.98393]
[1779723551645,24.29,77584.15,0.0,-0.62403,0.0003,19.98284]
[1779723552548,24.29,77584.15,0.0,-0.62403,0.0003,19.98284]
[1779723554579,24.28,77584.15,0.0,-0.62404,0.0003,19.98279]
[1779723554658,24.28,77583.99,0.0,-0.62409,0.0003,19.98185]
[1779723555645,24.28,77583.99,0.0,-0.62409,0.0003,19.98185]
[1779723555882,24.28,77583.99,0.0,-0.62409,0.0003,19.9818]
[1779723557697,24.28,77585.35,0.0,-0.62369,0.0003,19.98881]
[1779723558641,24.28,77585.35,0.0,-0.62369,0.0003,19.98881]
[1779723558904,24.28,77586.44,0.0,-0.62338,0.0003,19.9943]
[1779723563939,24.28,77588.32,0.0,-0.62284,0.0003,20.00374]
[1779723566035,24.28,77588.65,0.0,-0.62274,0.0003,20.00538]
[1779723566037,24.28,77588.65,0.0,-0.62274,0.0003,20.00538]
[1779723566048,24.28,77588.65,0.0,-0.62274,0.0003,20.00538]
[1779723566096,24.28,77590.85,0.0,-0.62209,0.0003,20.01664]
[1779723571280,24.27,77593.53,0.0,-0.62133,0.0003,20.02554]
[1779723575124,24.27,77593.49,0.0,-0.62135,0.0003,20.02519]
[1779723575225,24.27,77595.21,0.0,-0.62084,0.0003,20.03391]
[1779723577105,24.27,77595.21,0.0,-0.62085,0.0003,20.03387]
[1779723577206,24.27,77595.75,0.0,-0.62069,0.0003,20.03656]
[1779723585088,24.27,77594.99,0.0,-0.62094,0.0003,20.03236]
[1779723590122,24.26,77595.61,0.0,-0.62076,0.0003,20.03532]
[1779723597171,24.26,77593.14,0.0,-0.62151,0.0003,20.02251]
[1779723598379,24.26,77593.14,0.0,-0.62151,0.0003,20.02251]
[1779723598480,24.26,77593.2,0.0,-0.6215,0.0003,20.02279]
[1779723599940,24.26,77593.2,0.0,-0.6215,0.0003,20.02276]
[1779723600192,24.26,77593.0,0.0,-0.62156,0.0003,20.02171]
[1779723603037,24.26,77593.2,0.0,-0.6215,0.0003,20.02267]
[1779723603045,24.26,77593.2,0.0,-0.6215,0.0003,20.02267]
[1779723603053,24.26,77593.2,0.0,-0.6215,0.0003,20.02267]
[1779723603213,24.26,77593.08,0.0,-0.62154,0.0003,20.02203]
[1779723607798,24.26,77593.05,0.0,-0.62155,0.0003,20.02182]
[1779723607813,24.26,77593.08,0.0,-0.62155,0.0003,20.02192]
[1779723613283,24.26,77593.45,0.0,-0.62145,0.0003,20.02366]
[1779723618318,24.25,77597.22,0.0,-0.62033,0.0003,20.0427]
[1779723623414,24.25,77598.4,0.0,-0.61999,0.0003,20.04854]
[1779723623444,24.25,77601.54,0.0,-0.61905,0.0003,20.06432]
[1779723625367,24.25,77604.85,0.0,-0.61807,0.0003,20.08086]
[1779723627275,24.25,77605.16,0.0,-0.61798,0.0003,20.08239]
[1779723627380,24.25,77605.47,0.0,-0.61788,0.0003,20.08393]
[1779723632416,24.25,77606.36,0.0,-0.61765,0.0003,20.08371]
[1779723634432,24.25,77600.57,0.0,-0.61938,0.0003,20.05473]
[1779723640183,24.25,77599.38,0.0,-0.61974,0.0003,20.04873]
[1779723648529,24.25,77601.97,0.0,-0.61897,0.0003,20.06166]
[1779723653564,24.25,77603.64,0.0,-0.61848,0.0003,20.06992]
[1779723657593,24.25,77606.91,0.0,-0.61751,0.0003,20.08609]
[1779723662626,24.24,77607.41,0.0,-0.61737,0.0003,20.08841]
[1779723668669,24.24,77608.57,0.0,-0.61703,0.0003,20.09394]
[1779723670661,24.24,77608.57,0.0,-0.61703,0.0003,20.09394]
[1779723670707,24.24,77610.07,0.0,-0.61659,0.0003,20.10127]
[1779723671214,24.24,77610.07,0.0,-0.61659,0.0003,20.10127]
[1779723672697,24.24,77614.09,0.0,-0.61539,0.0003,20.12092]
[1779723674088,24.24,77613.23,0.0,-0.61565,0.0003,20.11667]
[1779723674713,24.24,77599.18,0.0,-0.61986,0.0003,20.04673]
[1779723676728,24.24,77597.85,0.0,-0.62026,0.0003,20.03991]
[1779723682767,24.23,77596.43,0.0,-0.62069,0.0003,20.03255]
[1779723688274,24.23,77594.18,0.0,-0.62137,0.0003,20.02096]
[1779723688527,24.23,77594.18,0.0,-0.62137,0.0003,20.02096]
[1779723688811,24.23,77594.17,0.0,-0.62138,0.0003,20.02085]
[1779723688843,24.23,77594.17,0.0,-0.62138,0.0003,20.02085]
[1779723689177,24.23,77594.17,0.0,-0.62138,0.0003,20.02085]
[1779723689187,24.23,77594.17,0.0,-0.62138,0.0003,20.02085]
[1779723689817,24.23,77584.14,0.0,-0.62437,0.0003,19.96901]
[1779723690824,24.23,77571.2,0.0,-0.62821,0.0003,19.90056]
[1779723691085,24.23,77571.2,0.0,-0.62821,0.0003,19.90056]
[1779723691178,24.23,77571.4,0.0,-0.62817,0.0003,19.89711]
[1779723692124,24.23,77571.4,0.0,-0.62817,0.0003,19.89711]
[1779723692631,24.23,77571.4,0.0,-0.62817,0.0003,19.89711]
[1779723692714,24.23,77570.86,0.0,-0.62833,0.0003,19.89426]
[1779723694154,24.23,77570.86,0.0,-0.62833,0.0003,19.89426]
[1779723694223,24.23,77570.04,0.0,-0.62857,0.0003,19.88991]
[1779723695159,24.23,77570.04,0.0,-0.62857,0.0003,19.88991]
[1779723696402,24.23,77569.61,0.0,-0.6287,0.0003,19.88762]
[1779723696408,24.23,77569.61,0.0,-0.6287,0.0003,19.88762]
[1779723696424,24.23,77569.61,0.0,-0.6287,0.0003,19.88762]
[1779723696692,24.23,77569.61,0.0,-0.6287,0.0003,19.88762]
[1779723696794,24.23,77569.68,0.0,-0.62868,0.0003,19.88802]
[1779723702199,24.24,77567.94,0.0,-0.62918,0.0003,19.87883]
[1779723705369,24.24,77567.94,0.0,-0.62918,0.0003,19.87885]
[1779723705424,24.24,77567.01,0.0,-0.62945,0.0003,19.87388]
[1779723708414,24.24,77567.04,0.0,-0.62944,0.0003,19.87405]
[1779723708887,24.24,77566.47,0.0,-0.62961,0.0003,19.871]
[1779723708950,24.24,77566.47,0.0,-0.62961,0.0003,19.871]
[1779723713993,24.24,77565.74,0.0,-0.62982,0.0003,19.86707]
[1779723719020,24.24,77563.14,0.0,-0.6306,0.0003,19.85289]
[1779723720038,24.24,77560.17,0.0,-0.63148,0.0003,19.83665]
[1779723726704,24.24,77559.24,0.0,-0.63175,0.0003,19.83154]
[1779723726732,24.24,77558.03,0.0,-0.63211,0.0003,19.82486]
[1779723727733,24.24,77558.03,0.0,-0.63211,0.0003,19.82486]
[1779723729184,24.24,77557.85,0.0,-0.63217,0.0003,19.82386]
[1779723729220,24.24,77557.38,0.0,-0.6323,0.0003,19.82126]
[1779723735140,24.24,77556.77,0.0,-0.63249,0.0003,19.81781]
[1779723741183,24.23,77555.39,0.0,-0.6329,0.0003,19.81009]
[1779723746219,24.23,77553.33,0.0,-0.63352,0.0003,19.79858]
[1779723747049,24.23,77553.33,0.0,-0.63352,0.0003,19.79858]
[1779723747225,24.23,77553.52,0.0,-0.63346,0.0003,19.79962]
[1779723748632,24.23,77553.52,0.0,-0.63346,0.0003,19.79962]
[1779723748678,24.23,77551.39,0.0,-0.63409,0.0003,19.78775]
[1779723754276,24.23,77559.16,0.0,-0.63182,0.0003,19.82613]
[1779723761324,24.23,77557.62,0.0,-0.63228,0.0003,19.81768]
[1779723767366,24.23,77557.08,0.0,-0.63243,0.0003,19.81481]
[1779723772699,24.24,77555.94,0.0,-0.63276,0.0003,19.80865]
[1779723778443,24.24,77555.32,0.0,-0.63293,0.0003,19.8054]
[1779723783478,24.24,77552.51,0.0,-0.63375,0.0003,19.78999]
[1779723783974,24.24,77552.51,0.0,-0.63375,0.0003,19.78999]
[1779723784485,24.24,77551.46,0.0,-0.63406,0.0003,19.78418]
[1779723786029,24.24,77551.41,0.0,-0.63408,0.0003,19.78393]
[1779723786499,24.24,77552.1,0.0,-0.63387,0.0003,19.7878]
[1779723787049,24.24,77552.1,0.0,-0.63387,0.0003,19.7878]
[1779723787506,24.24,77551.23,0.0,-0.63413,0.0003,19.78299]
[1779723792840,24.24,77548.99,0.0,-0.63478,0.00029,19.77067]
[1779723799591,24.25,77548.33,0.0,-0.63495,0.00029,19.76728]
[1779723804625,24.25,77548.7,0.0,-0.63483,0.00029,19.76957]
[1779723808499,24.25,77548.7,0.0,-0.63483,0.00029,19.76957]
[1779723808520,24.25,77549.8,0.0,-0.6345,0.00029,19.77587]
[1779723813250,24.25,77549.78,0.0,-0.63453,0.00029,19.77132]
[1779723813689,24.25,77553.58,0.0,-0.6334,0.0003,19.79251]
[1779723814604,24.25,77553.58,0.0,-0.6334,0.0003,19.79251]
[1779723814695,24.25,77559.56,0.0,-0.63163,0.0003,19.82553]
[1779723815702,24.25,77563.52,0.0,-0.63046,0.0003,19.84718]
[1779723817716,24.25,77567.2,0.0,-0.62937,0.0003,19.86713]
[1779723819441,24.25,77567.09,0.0,-0.6294,0.0003,19.86654]
[1779723819525,24.25,77568.95,0.0,-0.62885,0.0003,19.87656]
[1779723820566,24.25,77568.95,0.0,-0.62885,0.0003,19.87656]
[1779723820571,24.25,77568.95,0.0,-0.62885,0.0003,19.87656]
[1779723821669,24.25,77568.95,0.0,-0.62885,0.0003,19.87656]
[1779723821744,24.25,77568.95,0.0,-0.62885,0.0003,19.87656]
[1779723822688,24.25,77568.95,0.0,-0.62885,0.0003,19.87656]
[1779723822790,24.25,77572.37,0.0,-0.62784,0.0003,19.8949]
[1779723824623,24.25,77572.37,0.0,-0.62784,0.0003,19.8949]
[1779723824764,24.25,77572.37,0.0,-0.62784,0.0003,19.89489]
[1779723828795,24.25,77575.64,0.0,-0.62687,0.0003,19.91229]
[1779723839867,24.25,77576.9,0.0,-0.6265,0.0003,19.9189]
[1779723840877,24.25,77581.92,0.0,-0.62501,0.0003,19.94533]
[1779723842628,24.25,77582.89,0.0,-0.62472,0.0003,19.9504]
[1779723842652,24.25,77582.89,0.0,-0.62472,0.0003,19.9504]
[1779723842756,24.25,77582.89,0.0,-0.62472,0.0003,19.9504]
[1779723842897,24.25,77583.3,0.0,-0.6246,0.0003,19.95253]
[1779723843903,24.25,77586.41,0.0,-0.62367,0.0003,19.96872]
[1779723845043,24.25,77588.09,0.0,-0.62317,0.0003,19.97742]
[1779723845916,24.25,77587.91,0.0,-0.62323,0.0003,19.97648]
[1779723850951,24.25,77589.91,0.0,-0.62264,0.0003,19.9867]
[1779723851184,24.25,77589.91,0.0,-0.62264,0.0003,19.9867]
[1779723853074,24.25,77591.56,0.0,-0.62215,0.0003,19.99514]
[1779723853973,24.25,77589.73,0.0,-0.6227,0.0003,19.98571]
[1779723855229,24.25,77589.13,0.0,-0.62288,0.0003,19.98261]
[1779723855987,24.25,77588.87,0.0,-0.62295,0.0003,19.98126]
[1779723858249,24.25,77589.29,0.0,-0.62283,0.0003,19.98341]
[1779723858302,24.25,77589.91,0.0,-0.62265,0.0003,19.98658]
[1779723863333,24.25,77590.3,0.0,-0.62254,0.0003,19.98851]
[1779723869079,24.25,77590.99,0.0,-0.62233,0.0003,19.99198]
[1779723872529,24.25,77593.17,0.0,-0.62171,0.0003,19.99858]
[1779723872620,24.24,77593.82,0.0,-0.62152,0.0003,20.00186]
[1779723874589,24.24,77595.55,0.0,-0.62101,0.0003,20.01068]
[1779723875355,24.24,77597.49,0.0,-0.62043,0.0003,20.02053]
[1779723875366,24.24,77597.61,0.0,-0.62039,0.0003,20.02112]
[1779723881152,24.24,77595.81,0.0,-0.62093,0.0003,20.0119]
[1779723881247,24.24,77595.41,0.0,-0.62106,0.0003,20.00983]
[1779723886804,24.24,77596.15,0.0,-0.62084,0.0003,20.01351]
[1779723893249,24.24,77596.96,0.0,-0.62061,0.0003,20.0175]
[1779723898389,24.24,77596.0,0.0,-0.6209,0.0003,20.01256]
[1779723906638,24.24,77595.43,0.0,-0.62107,0.0003,20.00959]
[1779723911538,24.24,77596.16,0.0,-0.62085,0.0003,20.01331]
[1779723911554,24.24,77596.16,0.0,-0.62085,0.0003,20.01331]
[1779723911568,24.24,77594.06,0.0,-0.62148,0.0003,20.00259]
[1779723914570,24.24,77594.06,0.0,-0.62148,0.0003,20.00259]
[1779723914664,24.24,77594.33,0.0,-0.6214,0.0003,20.00399]
[1779723921445,24.24,77596.98,0.0,-0.62061,0.0003,20.01752]
[1779723926778,24.24,77596.85,0.0,-0.62064,0.0003,20.01687]
[1779723931594,24.24,77596.78,0.0,-0.62066,0.0003,20.01651]
[1779723931604,24.24,77596.78,0.0,-0.62066,0.0003,20.01651]
[1779723931688,24.24,77594.93,0.0,-0.62124,0.0003,20.00253]
[1779723936848,24.24,77594.36,0.0,-0.62141,0.0003,19.99964]
[1779723938659,24.24,77594.36,0.0,-0.62141,0.0003,19.99965]
[1779723938760,24.24,77594.34,0.0,-0.62142,0.0003,19.99955]
[1779723941723,24.24,77594.34,0.0,-0.62142,0.0003,19.99956]
[1779723942364,24.24,77594.49,0.0,-0.62137,0.0003,20.00033]
[1779723942466,24.24,77594.49,0.0,-0.62137,0.0003,20.00033]
[1779723948954,24.24,77594.69,0.0,-0.62131,0.0003,20.00137]
[1779723949014,24.24,77594.69,0.0,-0.62131,0.0003,20.00137]
[1779723949974,24.24,77594.69,0.0,-0.62131,0.0003,20.00137]
[1779723950479,24.24,77594.69,0.0,-0.62131,0.0003,20.00137]
[1779723950538,24.24,77594.69,0.0,-0.62131,0.0003,20.00137]
[1779723953703,24.24,77595.43,0.0,-0.62109,0.0003,20.00515]
[1779723953749,24.24,77595.43,0.0,-0.62109,0.0003,20.00515]
[1779723953764,24.24,77595.01,0.0,-0.62121,0.0003,20.00301]
[1779723954551,24.24,77595.01,0.0,-0.62121,0.0003,20.00301]
[1779723955009,24.24,77595.01,0.0,-0.62121,0.0003,20.00301]
[1779723955110,24.24,77584.6,0.0,-0.62432,0.0003,19.94931]
[1779723956039,24.24,77584.6,0.0,-0.62432,0.0003,19.94931]
[1779723956574,24.24,77584.24,0.0,-0.62442,0.0003,19.94743]
[1779723956989,24.24,77582.41,0.0,-0.62497,0.0003,19.93789]
[1779723963139,24.24,77583.41,0.0,-0.62466,0.0003,19.94322]
[1779723963738,24.24,77585.4,0.0,-0.62407,0.0003,19.95361]
[1779723967064,24.24,77589.73,0.0,-0.62278,0.0003,19.97606]
[1779723967198,24.24,77589.73,0.0,-0.62278,0.0003,19.97606]
[1779723968771,24.24,77589.73,0.0,-0.62278,0.0003,19.97606]
[1779723968785,24.24,77587.97,0.0,-0.62331,0.0003,19.96695]
[1779723973285,24.24,77587.71,0.0,-0.62339,0.0003,19.96554]
[1779723973809,24.24,77588.21,0.0,-0.62324,0.0003,19.96811]
[1779723975283,24.24,77588.21,0.0,-0.62324,0.0003,19.96811]
[1779723976896,24.24,77588.37,0.0,-0.62319,0.0003,19.96892]
[1779723976934,24.24,77588.37,0.0,-0.62319,0.0003,19.96888]
[1779723980370,24.24,77589.28,0.0,-0.62293,0.0003,19.97353]
[1779723980859,24.24,77589.64,0.0,-0.62282,0.0003,19.97537]
[1779723982424,24.24,77589.41,0.0,-0.62289,0.0003,19.97417]
[1779723982981,24.24,77589.41,0.0,-0.62289,0.0003,19.97417]
[1779723982995,24.24,77588.57,0.0,-0.62314,0.0003,19.96981]
[1779723988920,24.24,77589.67,0.0,-0.62282,0.0003,19.97543]
[1779723988929,24.24,77589.67,0.0,-0.62282,0.0003,19.97543]
[1779723989024,24.24,77585.99,0.0,-0.62392,0.0003,19.95635]
[1779723990594,24.24,77585.99,0.0,-0.62392,0.0003,19.95635]
[1779723990928,24.24,77582.49,0.0,-0.62496,0.0003,19.93808]
[1779723994484,24.24,77580.74,0.0,-0.6255,0.0003,19.92435]
[1779723994956,24.24,77580.67,0.0,-0.62552,0.0003,19.924]
[1779723995719,24.24,77580.67,0.0,-0.62552,0.0003,19.924]
[1779723995963,24.24,77581.66,0.0,-0.62523,0.0003,19.92922]
[1779723996759,24.24,77581.66,0.0,-0.62523,0.0003,19.92922]
[1779723997178,24.24,77581.66,0.0,-0.62523,0.0003,19.92922]
[1779723997273,24.24,77580.57,0.0,-0.62555,0.0003,19.9235]
[1779724003012,24.24,77579.06,0.0,-0.626,0.0003,19.91561]
[1779724008047,24.24,77577.95,0.0,-0.62632,0.0003,19.90977]
[1779724014090,24.24,77576.47,0.0,-0.62676,0.0003,19.90195]
[1779724018104,24.24,77574.8,0.0,-0.62726,0.0003,19.89309]
[1779724018125,24.24,77573.76,0.0,-0.62757,0.0003,19.88755]
[1779724019118,24.24,77573.76,0.0,-0.62757,0.0003,19.88755]
[1779724019509,24.24,77572.72,0.0,-0.62787,0.0003,19.88201]
[1779724020134,24.24,77572.72,0.0,-0.62787,0.0003,19.88201]
[1779724020736,24.24,77572.72,0.0,-0.62787,0.0003,19.88201]
[1779724021140,24.24,77571.6,0.0,-0.62821,0.0003,19.87603]
[1779724021289,24.24,77571.6,0.0,-0.62821,0.0003,19.87603]
[1779724021541,24.24,77571.6,0.0,-0.62821,0.0003,19.87603]
[1779724022146,24.24,77568.96,0.0,-0.62899,0.0003,19.86185]
[1779724023153,24.24,77563.66,0.0,-0.63056,0.0003,19.83317]
[1779724023319,24.24,77563.66,0.0,-0.63056,0.0003,19.83317]
[1779724024160,24.24,77558.98,0.0,-0.63194,0.0003,19.8076]
[1779724024339,24.24,77558.98,0.0,-0.63194,0.0003,19.8076]
[1779724025596,24.24,77558.23,0.0,-0.63216,0.0003,19.80353]
[1779724026174,24.24,77557.71,0.0,-0.63231,0.0003,19.80073]
[1779724030394,24.24,77555.22,0.0,-0.63304,0.0003,19.78716]
[1779724030762,24.24,77555.22,0.0,-0.63304,0.0003,19.78716]
[1779724031407,24.25,77554.79,0.0,-0.63316,0.0003,19.78491]
[1779724032217,24.25,77558.98,0.0,-0.63192,0.0003,19.80805]
[1779724032443,24.25,77558.98,0.0,-0.63192,0.0003,19.80805]
[1779724033699,24.25,77560.29,0.0,-0.63153,0.0003,19.81526]
[1779724033763,24.25,77560.65,0.0,-0.63142,0.0003,19.81726]
[1779724042285,24.25,77561.91,0.0,-0.63103,0.0003,19.82436]
[1779724044588,24.25,77562.26,0.0,-0.63093,0.0003,19.82629]
[1779724044690,24.25,77559.52,0.0,-0.63174,0.0003,19.81136]
[1779724050343,24.25,77557.15,0.0,-0.63243,0.0003,19.79852]
[1779724051522,24.25,77557.15,0.0,-0.63243,0.0003,19.79852]
[1779724051623,24.25,77556.07,0.0,-0.63277,0.0003,19.78803]
[1779724056385,24.25,77552.87,0.0,-0.63371,0.0003,19.77046]
[1779724057836,24.25,77552.87,0.0,-0.63371,0.0003,19.77046]
[1779724057842,24.25,77552.87,0.0,-0.63371,0.0003,19.77046]
[1779724057870,24.25,77550.2,0.0,-0.63449,0.0003,19.75568]
[1779724059854,24.25,77550.2,0.0,-0.63449,0.0003,19.75568]
[1779724059901,24.26,77550.34,0.0,-0.63444,0.0003,19.75655]
[1779724060874,24.26,77550.34,0.0,-0.63444,0.0003,19.75655]
[1779724062140,24.26,77549.52,0.0,-0.63468,0.0003,19.75201]
[1779724062163,24.26,77549.43,0.0,-0.63471,0.0003,19.75154]
[1779724064888,24.26,77548.25,0.0,-0.63505,0.00029,19.74497]
[1779724064990,24.26,77550.09,0.0,-0.63451,0.0003,19.75534]
[1779724065262,24.26,77550.09,0.0,-0.63451,0.0003,19.75534]
[1779724065264,24.26,77550.09,0.0,-0.63451,0.0003,19.75534]
[1779724065900,24.26,77550.09,0.0,-0.63451,0.0003,19.75534]
[1779724065926,24.26,77549.88,0.0,-0.63457,0.0003,19.75421]
[1779724068954,24.26,77549.41,0.0,-0.6347,0.0003,19.75165]
[1779724069002,24.26,77549.41,0.0,-0.6347,0.0003,19.75169]
[1779724070923,24.26,77549.41,0.0,-0.6347,0.0003,19.75173]
[1779724072286,24.26,77548.45,0.0,-0.63498,0.00029,19.74643]
[1779724072324,24.26,77548.37,0.0,-0.635,0.00029,19.74598]
[1779724075989,24.26,77548.06,0.0,-0.63509,0.00029,19.74437]
[1779724076011,24.26,77548.61,0.0,-0.63492,0.00029,19.74749]
[1779724078029,24.26,77548.61,0.0,-0.63492,0.00029,19.74754]
[1779724078362,24.26,77545.95,0.0,-0.6357,0.00029,19.73265]
[1779724078540,24.26,77545.95,0.0,-0.6357,0.00029,19.73269]
[1779724079492,24.26,77545.95,0.0,-0.6357,0.00029,19.73269]
[1779724080059,24.26,77545.95,0.0,-0.6357,0.00029,19.73269]
[1779724084134,24.26,77544.74,0.0,-0.63605,0.00029,19.72599]
[1779724084226,24.26,77544.3,0.0,-0.63617,0.00029,19.72358]
[1779724086138,24.26,77544.3,0.0,-0.63617,0.00029,19.72361]
[1779724086463,24.27,77544.76,0.0,-0.63603,0.00029,19.72624]
[1779724086595,24.27,77544.76,0.0,-0.63603,0.00029,19.72627]
[1779724091631,24.27,77543.1,0.0,-0.63651,0.00029,19.71707]
[1779724096664,24.27,77542.8,0.0,-0.63659,0.00029,19.71557]
[1779724098149,24.27,77542.8,0.0,-0.63659,0.00029,19.71557]
[1779724098166,24.27,77541.33,0.0,-0.63702,0.00029,19.70727]
[1779724098314,24.27,77541.33,0.0,-0.63702,0.00029,19.70727]
[1779724098631,24.27,77541.33,0.0,-0.63702,0.00029,19.70727]
[1779724098732,24.27,77535.44,0.0,-0.63875,0.00029,19.6737]
[1779724099420,24.27,77535.44,0.0,-0.63875,0.00029,19.6737]
[1779724099428,24.27,77535.44,0.0,-0.63875,0.00029,19.6737]
[1779724099685,24.27,77535.44,0.0,-0.63875,0.00029,19.67373]
[1779724100433,24.27,77535.44,0.0,-0.63875,0.00029,19.67373]
[1779724101255,24.27,77535.44,0.0,-0.63875,0.00029,19.67373]
[1779724100693,24.27,77533.47,0.0,-0.63933,0.00029,19.66247]
[1779724101465,24.27,77533.47,0.0,-0.63933,0.00029,19.66247]
[1779724102700,24.27,77533.8,0.0,-0.63923,0.00029,19.66443]
[1779724102735,24.27,77539.62,0.0,-0.63751,0.00029,19.69779]
[1779724105614,24.27,77538.78,0.0,-0.63775,0.00029,19.6931]
[1779724105729,24.27,77539.2,0.0,-0.63763,0.00029,19.69554]
[1779724106549,24.27,77539.2,0.0,-0.63763,0.00029,19.69554]
[1779724106736,24.27,77536.78,0.0,-0.63834,0.00029,19.68178]
[1779724107910,24.27,77536.78,0.0,-0.63834,0.00029,19.68178]
[1779724107946,24.27,77535.07,0.0,-0.63884,0.00029,19.67204]
[1779724108613,24.27,77535.07,0.0,-0.63884,0.00029,19.67204]
[1779724108797,24.27,77535.07,0.0,-0.63884,0.00029,19.67204]
[1779724108825,24.27,77527.46,0.0,-0.64107,0.00029,19.62814]
[1779724110762,24.28,77528.4,0.0,-0.64078,0.00029,19.63379]
[1779724113720,24.28,77528.02,0.0,-0.64091,0.00029,19.6271]
[1779724113785,24.28,77528.38,0.0,-0.6408,0.00029,19.62926]
[1779724114739,24.28,77528.38,0.0,-0.6408,0.00029,19.62926]
[1779724114881,24.28,77528.38,0.0,-0.6408,0.00029,19.62926]
[1779724114948,24.28,77527.97,0.0,-0.64092,0.00029,19.62695]
[1779724118784,24.28,77527.44,0.0,-0.64107,0.00029,19.62408]
[1779724118885,24.28,77526.06,0.0,-0.64147,0.00029,19.61612]
[1779724119788,24.28,77526.06,0.0,-0.64147,0.00029,19.61612]
[1779724120964,24.28,77525.27,0.0,-0.64169,0.00029,19.61158]
[1779724121050,24.28,77525.07,0.0,-0.64175,0.00029,19.61049]
[1779724124862,24.29,77522.11,0.0,-0.6426,0.00029,19.5935]
[1779724125922,24.29,77522.11,0.0,-0.6426,0.00029,19.5935]
[1779724125934,24.29,77522.11,0.0,-0.6426,0.00029,19.5935]
[1779724125943,24.29,77522.11,0.0,-0.6426,0.00029,19.5935]
[1779724125949,24.29,77520.13,0.0,-0.64317,0.00029,19.58196]
[1779724131909,24.29,77519.88,0.0,-0.64322,0.00029,19.58098]
[1779724134875,24.29,77519.88,0.0,-0.64322,0.00029,19.58098]
[1779724134883,24.29,77519.88,0.0,-0.64322,0.00029,19.58098]
[1779724135265,24.29,77519.88,0.0,-0.64322,0.00029,19.58098]
[1779724135272,24.29,77519.88,0.0,-0.64322,0.00029,19.58098]
[1779724135313,24.29,77517.75,0.0,-0.64383,0.00029,19.56862]
[1779724135671,24.29,77517.75,0.0,-0.64383,0.00029,19.56862]
[1779724135938,24.29,77518.13,0.0,-0.64372,0.00029,19.57093]
[1779724136947,24.3,77502.74,0.0,-0.64819,0.00029,19.47905]
[1779724138264,24.3,77494.08,0.0,-0.65071,0.00029,19.42617]
[1779724139969,24.3,77494.09,0.0,-0.65069,0.00029,19.4265]
[1779724143998,24.3,77500.22,0.0,-0.64889,0.00029,19.46455]
[1779724147019,24.3,77503.53,0.0,-0.64791,0.00029,19.48493]
[1779724152065,24.31,77507.64,0.0,-0.64668,0.00029,19.51029]
[1779724153405,24.31,77508.75,0.0,-0.64635,0.00029,19.51711]
[1779724153440,24.31,77508.75,0.0,-0.64635,0.00029,19.51711]
[1779724153530,24.31,77508.75,0.0,-0.64635,0.00029,19.51711]
[1779724153568,24.31,77508.75,0.0,-0.64635,0.00029,19.51711]
[1779724154299,24.31,77508.75,0.0,-0.64635,0.00029,19.51711]
[1779724154080,24.31,77512.0,0.0,-0.6454,0.00029,19.5367]
[1779724154424,24.31,77512.0,0.0,-0.6454,0.00029,19.5367]
[1779724155088,24.31,77519.21,0.0,-0.64328,0.00029,19.57955]
[1779724155416,24.31,77519.21,0.0,-0.64328,0.00029,19.57955]
[1779724155428,24.31,77519.21,0.0,-0.64328,0.00029,19.57955]
[1779724155430,24.31,77519.21,0.0,-0.64328,0.00029,19.57955]
[1779724155440,24.31,77519.21,0.0,-0.64328,0.00029,19.57955]
[1779724156092,24.33,77524.19,0.0,-0.64175,0.00029,19.61028]
[1779724157444,24.33,77524.19,0.0,-0.64175,0.00029,19.61028]
[1779724158107,24.33,77524.66,0.0,-0.6416,0.00029,19.61324]
[1779724158458,24.33,77524.66,0.0,-0.6416,0.00029,19.61324]
[1779724158467,24.33,77524.66,0.0,-0.6416,0.00029,19.61324]
[1779724158472,24.33,77524.66,0.0,-0.6416,0.00029,19.61324]
[1779724159114,24.33,77523.98,0.0,-0.64179,0.00029,19.60938]
[1779724164153,24.33,77525.66,0.0,-0.64128,0.00029,19.61961]
[1779724166614,24.34,77526.55,0.0,-0.64101,0.00029,19.62495]
[1779724166616,24.34,77526.55,0.0,-0.64101,0.00029,19.62495]
[1779724166717,24.34,77526.55,0.0,-0.64101,0.00029,19.62495]
[1779724167171,24.34,77528.19,0.0,-0.64052,0.00029,19.63454]
[1779724168179,24.34,77531.78,0.0,-0.63947,0.00029,19.65531]
[1779724173213,24.34,77530.53,0.0,-0.63985,0.00029,19.64383]
[1779724176796,24.34,77529.06,0.0,-0.64026,0.00029,19.63558]
[1779724177243,24.34,77529.11,0.0,-0.64025,0.00029,19.63594]
[1779724180856,24.34,77528.97,0.0,-0.64028,0.00029,19.63534]
[1779724181272,24.35,77532.48,0.0,-0.63924,0.00029,19.6556]
[1779724186306,24.35,77534.35,0.0,-0.63867,0.00029,19.66681]
[1779724189240,24.35,77534.35,0.0,-0.63867,0.00029,19.66681]
[1779724189334,24.35,77537.4,0.0,-0.63776,0.00029,19.68441]
[1779724192209,24.35,77538.64,0.0,-0.63739,0.00029,19.69161]
[1779724194058,24.35,77542.88,0.0,-0.63614,0.00029,19.71566]
[1779724196074,24.36,77543.08,0.0,-0.63607,0.00029,19.7169]
[1779724196184,24.36,77543.08,0.0,-0.63607,0.00029,19.7169]
[1779724196376,24.36,77543.1,0.0,-0.63607,0.00029,19.71707]
[1779724198687,24.36,77546.85,0.0,-0.63496,0.00029,19.73822]
[1779724205223,24.36,77546.71,0.0,-0.63499,0.00029,19.73761]
[1779724205231,24.36,77546.87,0.0,-0.63494,0.00029,19.73859]
[1779724210291,24.36,77546.73,0.0,-0.63497,0.00029,19.73799]
[1779724210388,24.36,77546.73,0.0,-0.63497,0.00029,19.73799]
[1779724210421,24.36,77546.33,0.0,-0.63508,0.00029,19.73581]
[1779724215508,24.37,77546.33,0.0,-0.63507,0.00029,19.73606]
[1779724218424,24.37,77546.78,0.0,-0.63493,0.00029,19.73867]
[1779724218827,24.37,77542.99,0.0,-0.63604,0.00029,19.71757]
[1779724219429,24.37,77542.99,0.0,-0.63604,0.00029,19.71757]
[1779724220535,24.37,77542.99,0.0,-0.63604,0.00029,19.71757]
[1779724220560,24.37,77541.72,0.0,-0.63641,0.00029,19.71048]
[1779724226592,24.37,77540.95,0.0,-0.63661,0.00029,19.70649]
[1779724227583,24.37,77540.95,0.0,-0.63661,0.00029,19.70649]
[1779724227685,24.37,77537.52,0.0,-0.63762,0.00029,19.68716]
[1779724229144,24.37,77537.52,0.0,-0.63762,0.00029,19.68716]
[1779724229245,24.37,77536.95,0.0,-0.63778,0.00029,19.684]
[1779724235654,24.38,77535.19,0.0,-0.63831,0.00029,19.66968]
[1779724240689,24.38,77528.59,0.0,-0.64022,0.00029,19.63226]
[1779724247739,24.38,77528.11,0.0,-0.64032,0.00029,19.63013]
[1779724251766,24.39,77524.26,0.0,-0.64143,0.00029,19.60825]
[1779724253083,24.39,77524.26,0.0,-0.64143,0.00029,19.60825]
[1779724253139,24.39,77523.16,0.0,-0.64174,0.00029,19.60195]
[1779724254089,24.39,77523.16,0.0,-0.64174,0.00029,19.60195]
[1779724255064,24.39,77523.01,0.0,-0.64178,0.00029,19.60117]
[1779724255157,24.39,77522.04,0.0,-0.64206,0.00029,19.59562]
[1779724256134,24.39,77522.04,0.0,-0.64206,0.00029,19.59562]
[1779724256136,24.39,77522.05,0.0,-0.64205,0.00029,19.59578]
[1779724259153,24.39,77519.3,0.0,-0.64284,0.00029,19.57992]
[1779724260591,24.4,77518.82,0.0,-0.64297,0.00029,19.57734]
[1779724260830,24.4,77519.06,0.0,-0.6429,0.00029,19.57887]
[1779724265865,24.4,77518.76,0.0,-0.64295,0.00029,19.57771]
[1779724268329,24.4,77518.9,0.0,-0.64291,0.00029,19.57865]
[1779724268392,24.4,77519.33,0.0,-0.64277,0.00029,19.58128]
[1779724270494,24.41,77519.64,0.0,-0.64267,0.00029,19.58333]
[1779724271344,24.41,77519.64,0.0,-0.64267,0.00029,19.58333]
[1779724271424,24.41,77520.37,0.0,-0.64245,0.00029,19.58771]
[1779724276946,24.41,77521.97,0.0,-0.64195,0.00029,19.59781]
[1779724282995,24.42,77523.82,0.0,-0.64137,0.00029,19.60916]
[1779724285824,24.42,77526.12,0.0,-0.64069,0.00029,19.62263]
[1779724286006,24.42,77526.03,0.0,-0.64072,0.00029,19.6222]
[1779724287848,24.42,77525.8,0.0,-0.64078,0.00029,19.62095]
[1779724288020,24.42,77526.05,0.0,-0.6407,0.00029,19.62248]
[1779724289334,24.42,77531.47,0.0,-0.63912,0.00029,19.65366]
[1779724295071,24.43,77531.13,0.0,-0.63922,0.00029,19.64751]
[1779724298574,24.43,77533.63,0.0,-0.63848,0.00029,19.66194]
[1779724298669,24.43,77533.63,0.0,-0.63848,0.00029,19.66194]
[1779724298674,24.43,77533.63,0.0,-0.63848,0.00029,19.66194]
[1779724299406,24.43,77542.34,0.0,-0.63593,0.00029,19.7112]
[1779724299967,24.43,77542.34,0.0,-0.63593,0.00029,19.7112]
[1779724300106,24.43,77542.34,0.0,-0.63592,0.00029,19.71126]
[1779724301818,24.43,77544.23,0.0,-0.63537,0.00029,19.72188]
[1779724302024,24.43,77544.23,0.0,-0.63537,0.00029,19.72188]
[1779724302125,24.43,77546.22,0.0,-0.63478,0.00029,19.73302]
[1779724303008,24.43,77546.22,0.0,-0.63478,0.00029,19.73302]
[1779724303855,24.43,77546.22,0.0,-0.63478,0.00029,19.73307]
[1779724303921,24.43,77547.48,0.0,-0.63441,0.00029,19.74011]
[1779724307452,24.43,77547.48,0.0,-0.6344,0.00029,19.74016]
[1779724307459,24.43,77547.48,0.0,-0.6344,0.00029,19.74016]
[1779724307468,24.43,77547.48,0.0,-0.6344,0.00029,19.74016]
[1779724307470,24.44,77547.8,0.0,-0.6343,0.00029,19.74203]
[1779724310186,24.44,77547.29,0.0,-0.63445,0.00029,19.73929]
[1779724310256,24.44,77547.98,0.0,-0.63425,0.00029,19.74314]
[1779724311140,24.44,77547.98,0.0,-0.63425,0.00029,19.74314]
[1779724311204,24.44,77547.34,0.0,-0.63443,0.00029,19.73961]
[1779724316217,24.44,77546.19,0.0,-0.63476,0.00029,19.73335]
[1779724321324,24.44,77546.84,0.0,-0.63457,0.00029,19.73704]
[1779724321331,24.44,77546.84,0.0,-0.63457,0.00029,19.73704]
[1779724321412,24.44,77546.26,0.0,-0.63474,0.00029,19.73384]
[1779724322131,24.44,77546.26,0.0,-0.63474,0.00029,19.73384]
[1779724322259,24.44,77546.26,0.0,-0.63474,0.00029,19.73386]
[1779724324453,24.44,77546.82,0.0,-0.63457,0.00029,19.73699]
[1779724324458,24.44,77546.13,0.0,-0.63477,0.00029,19.73318]
[1779724324889,24.44,77546.13,0.0,-0.63477,0.00029,19.73318]
[1779724324944,24.44,77546.13,0.0,-0.63477,0.00029,19.73318]
[1779724324960,24.44,77546.13,0.0,-0.63477,0.00029,19.73318]
[1779724324987,24.44,77546.13,0.0,-0.63477,0.00029,19.73318]
[1779724325025,24.44,77546.13,0.0,-0.63477,0.00029,19.73318]
[1779724325110,24.44,77546.13,0.0,-0.63477,0.00029,19.73318]
[1779724325151,24.44,77546.13,0.0,-0.63477,0.00029,19.73318]
[1779724325283,24.44,77546.13,0.0,-0.63477,0.00029,19.7332]
[1779724326217,24.44,77546.13,0.0,-0.63477,0.00029,19.7332]
[1779724326286,24.44,77536.1,0.0,-0.6377,0.00029,19.67701]
[1779724330458,24.44,77533.82,0.0,-0.63836,0.00029,19.66423]
[1779724330520,24.44,77533.65,0.0,-0.6384,0.00029,19.66342]
[1779724332218,24.44,77533.65,0.0,-0.6384,0.00029,19.66349]
[1779724332220,24.44,77533.65,0.0,-0.6384,0.00029,19.66349]
[1779724332231,24.44,77533.65,0.0,-0.6384,0.00029,19.66349]
[1779724332454,24.44,77533.65,0.0,-0.6384,0.00029,19.66349]
[1779724332507,24.44,77534.59,0.0,-0.63812,0.00029,19.6689]
[1779724333459,24.44,77534.59,0.0,-0.63812,0.00029,19.6689]
[1779724334359,24.44,77534.59,0.0,-0.63812,0.00029,19.66897]
[1779724334394,24.45,77533.58,0.0,-0.63841,0.00029,19.66331]
[1779724337544,24.45,77533.58,0.0,-0.6384,0.00029,19.66339]
[1779724338371,24.45,77533.93,0.0,-0.63829,0.00029,19.66561]
[1779724338578,24.45,77533.93,0.0,-0.63829,0.00029,19.66561]
[1779724340279,24.45,77534.9,0.0,-0.638,0.00029,19.67118]
[1779724340385,24.45,77535.06,0.0,-0.63795,0.00029,19.67216]
[1779724341392,24.45,77539.53,0.0,-0.63664,0.00029,19.69745]
[1779724342405,24.45,77542.93,0.0,-0.63564,0.00029,19.71656]
[1779724343016,24.45,77542.93,0.0,-0.63564,0.00029,19.71656]
[1779724343082,24.45,77542.93,0.0,-0.63564,0.00029,19.71656]
[1779724343102,24.45,77542.93,0.0,-0.63564,0.00029,19.71656]
[1779724343407,24.45,77545.23,0.0,-0.63497,0.00029,19.72942]
[1779724344414,24.45,77549.73,0.0,-0.63364,0.00029,19.75441]
[1779724347773,24.45,77551.74,0.0,-0.63305,0.00029,19.76557]
[1779724347852,24.45,77551.41,0.0,-0.63314,0.00029,19.76382]
[1779724348819,24.45,77551.41,0.0,-0.63314,0.00029,19.76382]
[1779724350618,24.46,77551.28,0.0,-0.63317,0.00029,19.76326]
[1779724351462,24.46,77551.77,0.0,-0.63305,0.00029,19.7614]
[1779724356498,24.46,77552.42,0.0,-0.63285,0.00029,19.76521]
[1779724360526,24.46,77556.08,0.0,-0.63176,0.00029,19.78535]
[1779724361078,24.46,77556.08,0.0,-0.63176,0.00029,19.78535]
[1779724361532,24.46,77556.39,0.0,-0.63167,0.00029,19.78707]
[1779724363889,24.46,77555.78,0.0,-0.63185,0.00029,19.78378]
[1779724364103,24.46,77555.78,0.0,-0.63185,0.00029,19.78378]
[1779724364108,24.46,77555.78,0.0,-0.63185,0.00029,19.78378]
[1779724364118,24.46,77555.78,0.0,-0.63185,0.00029,19.78378]
[1779724364553,24.46,77555.28,0.0,-0.63199,0.00029,19.78111]
[1779724367235,24.46,77556.58,0.0,-0.63161,0.00029,19.78825]
[1779724367335,24.46,77555.33,0.0,-0.63197,0.00029,19.78155]
[1779724368870,24.46,77555.33,0.0,-0.63197,0.00029,19.78155]
[1779724369268,24.46,77555.33,0.0,-0.63197,0.00029,19.78155]
[1779724369301,24.46,77555.1,0.0,-0.63203,0.00029,19.7804]
[1779724370291,24.46,77555.1,0.0,-0.63203,0.00029,19.7804]
[1779724370899,24.46,77555.04,0.0,-0.63205,0.00029,19.78012]
[1779724370936,24.46,77557.52,0.0,-0.63132,0.00029,19.79361]
[1779724373324,24.47,77557.52,0.0,-0.63132,0.00029,19.79364]
[1779724373397,24.47,77556.5,0.0,-0.63161,0.00029,19.78818]
[1779724374344,24.47,77556.5,0.0,-0.63161,0.00029,19.78818]
[1779724374953,24.47,77556.74,0.0,-0.63154,0.00029,19.78952]
[1779724375030,24.47,77556.2,0.0,-0.63169,0.00029,19.78662]
[1779724376972,24.47,77556.2,0.0,-0.63169,0.00029,19.78662]
[1779724376988,24.47,77556.2,0.0,-0.63169,0.00029,19.78662]
[1779724377015,24.47,77556.01,0.0,-0.63175,0.00029,19.78566]
[1779724378438,24.47,77556.01,0.0,-0.63175,0.00029,19.78566]
[1779724378444,24.47,77556.01,0.0,-0.63175,0.00029,19.78566]
[1779724378528,24.47,77555.18,0.0,-0.63199,0.00029,19.78116]
[1779724380514,24.47,77555.18,0.0,-0.63199,0.00029,19.78116]
[1779724380522,24.47,77553.93,0.0,-0.63235,0.00029,19.77439]
[1779724381559,24.47,77553.93,0.0,-0.63235,0.00029,19.77439]
[1779724383064,24.47,77553.95,0.0,-0.63235,0.00029,19.77452]
[1779724383104,24.47,77553.28,0.0,-0.63254,0.00029,19.77091]
[1779724385583,24.47,77551.27,0.0,-0.63313,0.00029,19.75993]
[1779724385701,24.47,77546.08,0.0,-0.63464,0.00029,19.73135]
[1779724386609,24.47,77546.08,0.0,-0.63464,0.00029,19.73135]
[1779724387121,24.47,77546.08,0.0,-0.63464,0.00029,19.73135]
[1779724387122,24.47,77546.79,0.0,-0.63443,0.00029,19.73539]
[1779724392749,24.47,77547.78,0.0,-0.63413,0.00029,19.74106]
[1779724397865,24.47,77547.67,0.0,-0.63416,0.00029,19.74059]
[1779724397876,24.47,77547.32,0.0,-0.63426,0.00029,19.73868]
[1779724403826,24.48,77547.62,0.0,-0.63415,0.00029,19.74058]
[1779724410184,24.48,77548.37,0.0,-0.63392,0.00029,19.74505]
[1779724413003,24.48,77548.75,0.0,-0.63383,0.00029,19.74258]
[1779724413020,24.48,77546.92,0.0,-0.63436,0.00029,19.73257]
[1779724415090,24.48,77546.92,0.0,-0.63436,0.00029,19.73257]
[1779724415140,24.48,77545.01,0.0,-0.63492,0.00029,19.72209]
[1779724416108,24.48,77545.01,0.0,-0.63492,0.00029,19.72209]
[1779724417588,24.48,77545.24,0.0,-0.63485,0.00029,19.72341]
[1779724417613,24.48,77545.11,0.0,-0.63488,0.00029,19.72274]
[1779724422959,24.49,77544.92,0.0,-0.63492,0.00029,19.72196]
[1779724424263,24.49,77544.92,0.0,-0.63492,0.00029,19.72196]
[1779724424312,24.49,77545.11,0.0,-0.63486,0.00029,19.72312]
[1779724428359,24.49,77545.86,0.0,-0.63464,0.00029,19.72733]
[1779724429754,24.49,77543.08,0.0,-0.63544,0.00029,19.71206]
[1779724430327,24.49,77543.55,0.0,-0.6353,0.00029,19.71481]
[1779724436050,24.49,77544.61,0.0,-0.63497,0.00029,19.72103]
[1779724438067,24.5,77547.73,0.0,-0.63405,0.00029,19.73846]
[1779724439574,24.5,77547.73,0.0,-0.63405,0.00029,19.73846]
[1779724440397,24.5,77547.15,0.0,-0.63421,0.00029,19.73537]
[1779724441662,24.5,77547.15,0.0,-0.63421,0.00029,19.73543]
[1779724441923,24.5,77547.15,0.0,-0.63421,0.00029,19.73543]
[1779724442092,24.5,77546.56,0.0,-0.63438,0.00029,19.73223]
[1779724447127,24.5,77547.64,0.0,-0.63404,0.00029,19.73847]
[1779724452162,24.5,77550.14,0.0,-0.6333,0.00029,19.75248]
[1779724458204,24.51,77549.72,0.0,-0.6334,0.00029,19.75047]
[1779724462234,24.51,77555.68,0.0,-0.63165,0.00029,19.78318]
[1779724464005,24.51,77556.08,0.0,-0.63153,0.00029,19.78537]
[1779724464247,24.51,77556.12,0.0,-0.63152,0.00029,19.78561]
[1779724469113,24.51,77556.09,0.0,-0.63152,0.00029,19.78547]
[1779724470330,24.51,77555.88,0.0,-0.63158,0.00029,19.78442]
[1779724470379,24.51,77555.8,0.0,-0.6316,0.00029,19.784]
[1779724472304,24.51,77552.36,0.0,-0.63264,0.00029,19.76072]
[1779724473311,24.51,77549.11,0.0,-0.63359,0.00029,19.74296]
[1779724477262,24.51,77549.1,0.0,-0.63359,0.00029,19.74294]
[1779724477303,24.51,77549.23,0.0,-0.63354,0.00029,19.74377]
[1779724480293,24.51,77549.23,0.0,-0.63354,0.00029,19.74377]
[1779724480490,24.51,77549.23,0.0,-0.63354,0.00029,19.74377]
[1779724480583,24.51,77549.31,0.0,-0.63351,0.00029,19.74433]
[1779724486403,24.52,77549.58,0.0,-0.63342,0.00029,19.74598]
[1779724487411,24.52,77555.43,0.0,-0.63171,0.00029,19.77792]
[1779724492444,24.52,77555.05,0.0,-0.63182,0.00029,19.77591]
[1779724494528,24.52,77555.18,0.0,-0.63178,0.00029,19.77663]
[1779724494554,24.52,77555.2,0.0,-0.63177,0.00029,19.77674]
[1779724497563,24.52,77555.04,0.0,-0.63182,0.00029,19.77589]
[1779724498743,24.52,77554.6,0.0,-0.63195,0.00029,19.7735]
[1779724499494,24.52,77554.37,0.0,-0.63202,0.00029,19.77226]
[1779724502520,24.52,77546.71,0.0,-0.63426,0.00029,19.73033]
[1779724503704,24.52,77546.92,0.0,-0.63419,0.00029,19.73152]
[1779724504534,24.52,77548.27,0.0,-0.6338,0.00029,19.73898]
[1779724505793,24.52,77548.27,0.0,-0.6338,0.00029,19.73898]
[1779724505844,24.52,77549.49,0.0,-0.63344,0.00029,19.7457]
[1779724510577,24.52,77554.74,0.0,-0.6319,0.00029,19.77444]
[1779724514908,24.52,77554.99,0.0,-0.63182,0.00029,19.7758]
[1779724515612,24.52,77554.61,0.0,-0.63194,0.00029,19.77373]
[1779724518954,24.52,77554.07,0.0,-0.63209,0.00029,19.77079]
[1779724519640,24.52,77553.87,0.0,-0.63215,0.00029,19.7697]
[1779724523883,24.52,77553.47,0.0,-0.63227,0.00029,19.76752]
[1779724524069,24.52,77553.47,0.0,-0.63227,0.00029,19.76752]
[1779724524677,24.52,77557.15,0.0,-0.63119,0.00029,19.78749]
[1779724525045,24.52,77557.15,0.0,-0.63119,0.00029,19.78749]
[1779724525683,24.52,77561.43,0.0,-0.62994,0.00029,19.81052]
[1779724527098,24.52,77561.48,0.0,-0.62992,0.00029,19.81076]
[1779724527129,24.52,77561.48,0.0,-0.62992,0.00029,19.81076]
[1779724527698,24.52,77561.6,0.0,-0.62989,0.00029,19.81138]
[1779724531008,24.52,77560.65,0.0,-0.63017,0.00029,19.80623]
[1779724531046,24.52,77560.65,0.0,-0.63017,0.00029,19.80623]
[1779724531056,24.52,77560.65,0.0,-0.63017,0.00029,19.80623]
[1779724531725,24.52,77561.39,0.0,-0.62999,0.00029,19.80556]
[1779724532244,24.52,77561.39,0.0,-0.62999,0.00029,19.80556]
[1779724533230,24.52,77561.35,0.0,-0.63,0.00029,19.80535]
[1779724533738,24.52,77562.31,0.0,-0.62972,0.00029,19.81049]
[1779724538394,24.52,77561.96,0.0,-0.62982,0.00029,19.80861]
[1779724538408,24.52,77561.7,0.0,-0.6299,0.00029,19.80721]
[1779724539383,24.52,77561.7,0.0,-0.6299,0.00029,19.80721]
[1779724541335,24.52,77560.69,0.0,-0.63019,0.00029,19.80179]
[1779724541365,24.52,77561.51,0.0,-0.62995,0.00029,19.80619]
[1779724542390,24.52,77561.51,0.0,-0.62995,0.00029,19.80619]
[1779724542435,24.52,77562.48,0.0,-0.62967,0.00029,19.81138]
[1779724543418,24.52,77562.48,0.0,-0.62967,0.00029,19.81138]
[1779724545391,24.52,77563.05,0.0,-0.6295,0.00029,19.81443]
[1779724545597,24.52,77563.05,0.0,-0.6295,0.00029,19.81443]
[1779724545654,24.52,77562.26,0.0,-0.62973,0.00029,19.8102]
[1779724546513,24.52,77562.26,0.0,-0.62973,0.00029,19.8102]
[1779724546615,24.52,77564.28,0.0,-0.62914,0.00029,19.82098]
[1779724551865,24.51,77564.83,0.0,-0.62898,0.00029,19.8238]
[1779724553398,24.51,77564.83,0.0,-0.62898,0.00029,19.8238]
[1779724553462,24.51,77564.83,0.0,-0.62898,0.00029,19.8238]
[1779724553512,24.51,77564.83,0.0,-0.62898,0.00029,19.8238]
[1779724553601,24.51,77565.48,0.0,-0.6288,0.00029,19.82722]
[1779724555629,24.51,77565.48,0.0,-0.6288,0.00029,19.82722]
[1779724555630,24.51,77565.48,0.0,-0.6288,0.00029,19.82722]
[1779724555643,24.51,77565.48,0.0,-0.6288,0.00029,19.82722]
[1779724555680,24.51,77573.82,0.0,-0.62634,0.00029,19.87122]
[1779724557480,24.51,77573.82,0.0,-0.62634,0.00029,19.87122]
[1779724557485,24.51,77573.82,0.0,-0.62634,0.00029,19.87122]
[1779724557495,24.51,77573.82,0.0,-0.62634,0.00029,19.87122]
[1779724557719,24.51,77573.82,0.0,-0.62634,0.00029,19.87122]
[1779724557540,24.51,77574.39,0.0,-0.62617,0.00029,19.87421]
[1779724558724,24.51,77574.39,0.0,-0.62617,0.00029,19.87421]
[1779724558730,24.51,77574.14,0.0,-0.62625,0.00029,19.87292]
[1779724559599,24.51,77574.14,0.0,-0.62625,0.00029,19.87292]
[1779724559669,24.51,77572.79,0.0,-0.62664,0.00029,19.86587]
[1779724561813,24.52,77571.86,0.0,-0.62691,0.00029,19.86104]
[1779724562823,24.52,77571.86,0.0,-0.62691,0.00029,19.86104]
[1779724563673,24.52,77571.86,0.0,-0.62691,0.00029,19.86104]
[1779724563697,24.52,77571.86,0.0,-0.62691,0.00029,19.86109]
[1779724566893,24.52,77572.75,0.0,-0.62665,0.00029,19.8658]
[1779724566995,24.52,77574.78,0.0,-0.62605,0.00029,19.87645]
[1779724567973,24.52,77574.78,0.0,-0.62605,0.00029,19.87645]
[1779724569762,24.52,77575.14,0.0,-0.62594,0.00029,19.87835]
[1779724569991,24.52,77575.68,0.0,-0.62578,0.00029,19.88121]
[1779724571948,24.52,77577.92,0.0,-0.62512,0.00029,19.89289]
[1779724572049,24.52,77579.17,0.0,-0.62475,0.00029,19.89937]
[1779724572953,24.52,77579.17,0.0,-0.62475,0.00029,19.89937]
[1779724573809,24.52,77579.17,0.0,-0.62475,0.00029,19.89939]
[1779724574020,24.52,77581.46,0.0,-0.62407,0.0003,19.91122]
[1779724576013,24.52,77581.48,0.0,-0.62407,0.0003,19.91133]
[1779724576092,24.52,77582.91,0.0,-0.62364,0.0003,19.9187]
[1779724578043,24.52,77582.91,0.0,-0.62364,0.0003,19.9187]
[1779724579898,24.52,77582.91,0.0,-0.62364,0.0003,19.91873]
[1779724580068,24.52,77582.84,0.0,-0.62366,0.0003,19.91838]
[1779724585153,24.52,77584.21,0.0,-0.62325,0.0003,19.92546]
[1779724585208,24.52,77585.32,0.0,-0.62292,0.0003,19.93114]
[1779724590135,24.52,77588.58,0.0,-0.62196,0.0003,19.9478]
[1779724595171,24.52,77589.53,0.0,-0.62169,0.0003,19.94822]
[1779724600206,24.52,77589.29,0.0,-0.62175,0.0003,19.94714]
[1779724603218,24.52,77589.35,0.0,-0.62173,0.0003,19.94753]
[1779724603267,24.53,77589.35,0.0,-0.62173,0.0003,19.94756]
[1779724604719,24.53,77589.35,0.0,-0.62173,0.0003,19.94756]
[1779724604722,24.53,77589.35,0.0,-0.62173,0.0003,19.94756]
[1779724604731,24.53,77589.35,0.0,-0.62173,0.0003,19.94756]
[1779724604805,24.53,77589.35,0.0,-0.62173,0.0003,19.94755]
[1779724607554,24.53,77589.35,0.0,-0.62173,0.0003,19.94755]
[1779724607582,24.52,77589.35,0.0,-0.62173,0.0003,19.94754]
[1779724609613,24.52,77589.35,0.0,-0.62173,0.0003,19.94754]
[1779724610238,24.52,77587.03,0.0,-0.62242,0.0003,19.93576]
[1779724610337,24.52,77587.03,0.0,-0.62242,0.0003,19.93576]
[1779724610346,24.52,77587.03,0.0,-0.62242,0.0003,19.93576]
[1779724610372,24.52,77587.03,0.0,-0.62242,0.0003,19.93576]
[1779724610374,24.52,77587.03,0.0,-0.62242,0.0003,19.93576]
[1779724610476,24.52,77583.76,0.0,-0.62338,0.0003,19.91907]
[1779724611605,24.52,77577.46,0.0,-0.62524,0.00029,19.88658]
[1779724618338,24.53,77578.15,0.0,-0.62503,0.00029,19.89033]
[1779724619784,24.53,77578.15,0.0,-0.62503,0.00029,19.89033]
[1779724619798,24.53,77569.86,0.0,-0.62747,0.00029,19.84698]
[1779724620352,24.53,77569.86,0.0,-0.62747,0.00029,19.847]
[1779724620847,24.53,77569.86,0.0,-0.62747,0.00029,19.847]
[1779724622551,24.53,77570.31,0.0,-0.62733,0.00029,19.8494]
[1779724622590,24.53,77570.1,0.0,-0.62739,0.00029,19.84832]
[1779724623888,24.53,77570.1,0.0,-0.62739,0.00029,19.84835]
[1779724624379,24.53,77571.55,0.0,-0.62696,0.00029,19.85598]
[1779724624914,24.53,77571.55,0.0,-0.62696,0.00029,19.85598]
[1779724626602,24.53,77572.61,0.0,-0.62665,0.00029,19.86154]
[1779724626656,24.53,77571.93,0.0,-0.62685,0.00029,19.85798]
[1779724630392,24.53,77571.02,0.0,-0.62712,0.00029,19.85321]
[1779724630442,24.53,77570.44,0.0,-0.62729,0.00029,19.85017]
[1779724631108,24.53,77570.44,0.0,-0.62729,0.00029,19.85017]
[1779724631745,24.53,77566.83,0.0,-0.62835,0.00029,19.83111]
[1779724637472,24.53,77571.68,0.0,-0.62692,0.00029,19.85684]
[1779724642508,24.53,77570.89,0.0,-0.62715,0.00029,19.8527]
[1779724644521,24.53,77565.84,0.0,-0.62863,0.00029,19.82598]
[1779724649557,24.53,77565.79,0.0,-0.62865,0.00029,19.8257]
[1779724653454,24.53,77565.6,0.0,-0.62873,0.00029,19.82009]
[1779724653586,24.53,77565.6,0.0,-0.62873,0.00029,19.82008]
[1779724655479,24.53,77565.88,0.0,-0.62865,0.00029,19.82156]
[1779724657071,24.53,77565.05,0.0,-0.62889,0.00029,19.81715]
[1779724657613,24.53,77565.06,0.0,-0.62889,0.00029,19.8172]
[1779724662648,24.53,77565.7,0.0,-0.6287,0.00029,19.82061]
[1779724667684,24.53,77565.33,0.0,-0.62881,0.00029,19.81865]
[1779724675743,24.53,77564.09,0.0,-0.62918,0.00029,19.81206]
[1779724675758,24.53,77564.09,0.0,-0.62917,0.00029,19.81207]
[1779724676748,24.53,77564.09,0.0,-0.62917,0.00029,19.81207]
[1779724677376,24.53,77564.09,0.0,-0.62917,0.00029,19.81208]
[1779724677407,24.53,77564.09,0.0,-0.62917,0.00029,19.81209]
[1779724682793,24.53,77563.17,0.0,-0.62944,0.00029,19.80721]
[1779724686989,24.53,77562.9,0.0,-0.62952,0.00029,19.80579]
[1779724687827,24.53,77563.6,0.0,-0.62931,0.00029,19.80953]
[1779724690064,24.53,77563.38,0.0,-0.62938,0.00029,19.80836]
[1779724691601,24.53,77563.07,0.0,-0.62947,0.00029,19.80671]
[1779724691660,24.53,77562.53,0.0,-0.62963,0.00029,19.80384]
[1779724699913,24.53,77564.37,0.0,-0.62908,0.00029,19.81373]
[1779724701179,24.53,77564.37,0.0,-0.62908,0.00029,19.81373]
[1779724701280,24.53,77565.52,0.0,-0.62874,0.00029,19.81985]
[1779724702209,24.53,77565.52,0.0,-0.62874,0.00029,19.81985]
[1779724703757,24.53,77565.52,0.0,-0.62874,0.00029,19.81986]
[1779724703761,24.53,77565.52,0.0,-0.62874,0.00029,19.81987]
[1779724708373,24.53,77566.11,0.0,-0.62857,0.00029,19.82303]
[1779724708445,24.53,77566.23,0.0,-0.62853,0.00029,19.82368]
[1779724710429,24.53,77566.23,0.0,-0.62853,0.00029,19.82368]
[1779724711885,24.53,77567.29,0.0,-0.62822,0.00029,19.82932]
[1779724712306,24.53,77567.76,0.0,-0.62811,0.00029,19.82723]
[1779724718039,24.53,77567.58,0.0,-0.62816,0.00029,19.82632]
[1779724725087,24.53,77568.0,0.0,-0.62803,0.00029,19.82862]
[1779724730123,24.53,77568.99,0.0,-0.62774,0.00029,19.83391]
[1779724732799,24.53,77569.15,0.0,-0.62769,0.00029,19.83476]
[1779724732855,24.53,77569.14,0.0,-0.62769,0.00029,19.83473]
[1779724733808,24.53,77569.14,0.0,-0.62769,0.00029,19.83473]
[1779724734224,24.53,77569.3,0.0,-0.62764,0.00029,19.83558]
[1779724734267,24.53,77570.59,0.0,-0.62726,0.00029,19.84238]
[1779724740194,24.54,77573.8,0.0,-0.62632,0.00029,19.85926]
[1779724745229,24.54,77575.25,0.0,-0.62589,0.00029,19.86681]
[1779724750265,24.53,77576.69,0.0,-0.62547,0.00029,19.87428]
[1779724755299,24.53,77573.67,0.0,-0.62636,0.00029,19.85851]
[1779724760335,24.53,77570.34,0.0,-0.62734,0.00029,19.84105]
[1779724761656,24.53,77570.34,0.0,-0.62734,0.00029,19.84105]
[1779724761670,24.53,77570.34,0.0,-0.62734,0.00029,19.84105]
[1779724761772,24.53,77569.04,0.0,-0.62772,0.00029,19.8342]
[1779724763364,24.53,77568.26,0.0,-0.62795,0.00029,19.83009]
[1779724763374,24.53,77568.26,0.0,-0.62795,0.00029,19.83009]
[1779724763465,24.54,77568.77,0.0,-0.6278,0.00029,19.83279]
[1779724769397,24.53,77567.4,0.0,-0.6282,0.00029,19.82551]
[1779724771414,24.53,77563.82,0.0,-0.62928,0.00029,19.8019]
[1779724773668,24.54,77563.9,0.0,-0.62926,0.00029,19.80235]
[1779724773770,24.54,77564.38,0.0,-0.62911,0.00029,19.80493]
[1779724775680,24.54,77564.38,0.0,-0.62911,0.00029,19.80493]
[1779724776866,24.54,77564.38,0.0,-0.62911,0.00029,19.80497]
[1779724776935,24.54,77563.26,0.0,-0.62944,0.00029,19.79899]
[1779724782797,24.54,77563.84,0.0,-0.62927,0.00029,19.80206]
[1779724788530,24.54,77563.77,0.0,-0.6293,0.00029,19.80165]
[1779724793899,24.54,77564.98,0.0,-0.62894,0.00029,19.80815]
[1779724793969,24.54,77564.98,0.0,-0.62894,0.00029,19.80816]
[1779724797945,24.54,77565.08,0.0,-0.6289,0.00029,19.80873]
[1779724798973,24.54,77565.12,0.0,-0.62889,0.00029,19.80896]
[1779724801077,24.54,77565.67,0.0,-0.62873,0.00029,19.81191]
[1779724801244,24.54,77565.67,0.0,-0.62873,0.00029,19.81191]
[1779724801519,24.54,77565.67,0.0,-0.62873,0.00029,19.81191]
[1779724801732,24.54,77565.67,0.0,-0.62873,0.00029,19.81191]
[1779724801999,24.54,77565.67,0.0,-0.62873,0.00029,19.81191]
[1779724801785,24.54,77571.45,0.0,-0.62703,0.00029,19.8425]
[1779724802942,24.54,77574.79,0.0,-0.62604,0.00029,19.86]
[1779724805106,24.54,77575.36,0.0,-0.62587,0.00029,19.86299]
[1779724805296,24.54,77575.36,0.0,-0.62587,0.00029,19.86299]
[1779724807665,24.54,77581.68,0.0,-0.624,0.0003,19.89583]
[1779724811099,24.54,77583.03,0.0,-0.6236,0.0003,19.90288]
[1779724811693,24.54,77581.93,0.0,-0.62392,0.0003,19.89727]
[1779724812109,24.54,77581.93,0.0,-0.62392,0.0003,19.89727]
[1779724813013,24.54,77578.15,0.0,-0.62503,0.00029,19.8778]
[1779724813123,24.54,77578.15,0.0,-0.62503,0.00029,19.8778]
[1779724814138,24.54,77578.15,0.0,-0.62503,0.00029,19.87785]
[1779724814714,24.54,77577.15,0.0,-0.62532,0.00029,19.87267]
[1779724819748,24.54,77578.6,0.0,-0.62489,0.00029,19.88025]
[1779724820229,24.54,77578.6,0.0,-0.62489,0.00029,19.88025]
[1779724820757,24.54,77578.46,0.0,-0.62493,0.00029,19.87958]
[1779724822429,24.54,77579.0,0.0,-0.62477,0.00029,19.88243]
[1779724823550,24.54,77578.37,0.0,-0.62495,0.00029,19.8792]
[1779724823776,24.54,77568.96,0.0,-0.62772,0.00029,19.83004]
[1779724824784,24.54,77565.51,0.0,-0.62873,0.00029,19.8118]
[1779724825304,24.54,77565.51,0.0,-0.62873,0.00029,19.8118]
[1779724825313,24.54,77565.51,0.0,-0.62873,0.00029,19.8118]
[1779724825791,24.55,77564.66,0.0,-0.62898,0.00029,19.80732]
[1779724828378,24.55,77563.26,0.0,-0.62939,0.00029,19.7999]
[1779724828812,24.55,77563.11,0.0,-0.62943,0.00029,19.79917]
[1779724830393,24.55,77563.11,0.0,-0.62943,0.00029,19.79917]
[1779724831676,24.55,77561.99,0.0,-0.62976,0.00029,19.79323]
[1779724831777,24.55,77561.99,0.0,-0.62978,0.00029,19.78871]
[1779724835589,24.55,77559.26,0.0,-0.63057,0.00029,19.77418]
[1779724835863,24.55,77558.61,0.0,-0.63076,0.00029,19.77072]
[1779724836589,24.55,77558.61,0.0,-0.63076,0.00029,19.77072]
[1779724837764,24.55,77558.05,0.0,-0.63092,0.00029,19.76774]
[1779724837876,24.55,77557.97,0.0,-0.63094,0.00029,19.76735]
[1779724843232,24.55,77556.55,0.0,-0.63135,0.00029,19.75988]
[1779724844734,24.55,77556.55,0.0,-0.63135,0.00029,19.75988]
[1779724844929,24.55,77556.55,0.0,-0.63135,0.00029,19.75991]
[1779724846829,24.55,77555.77,0.0,-0.63158,0.00029,19.75569]
[1779724847903,24.55,77555.49,0.0,-0.63166,0.00029,19.75417]
[1779724847979,24.55,77555.21,0.0,-0.63174,0.00029,19.75264]
[1779724851586,24.55,77554.81,0.0,-0.63186,0.00029,19.75046]
[1779724851711,24.55,77554.81,0.0,-0.63186,0.00029,19.75046]
[1779724851958,24.55,77554.81,0.0,-0.63186,0.00029,19.75046]
[1779724853988,24.55,77545.3,0.0,-0.63464,0.00029,19.69837]
[1779724859025,24.55,77546.88,0.0,-0.63418,0.00029,19.70703]
[1779724861079,24.55,77546.81,0.0,-0.6342,0.00029,19.70665]
[1779724862044,24.55,77546.52,0.0,-0.63429,0.00029,19.70506]
[1779724862099,24.55,77546.52,0.0,-0.63429,0.00029,19.70506]
[1779724862132,24.55,77546.52,0.0,-0.63429,0.00029,19.70506]
[1779724862147,24.55,77545.43,0.0,-0.63461,0.00029,19.69904]
[1779724868087,24.55,77545.7,0.0,-0.63452,0.00029,19.7006]
[1779724871275,24.55,77546.04,0.0,-0.63442,0.00029,19.70251]
[1779724871713,24.55,77546.04,0.0,-0.63442,0.00029,19.70251]
[1779724871785,24.55,77545.38,0.0,-0.63462,0.00029,19.69886]
[1779724872269,24.55,77545.38,0.0,-0.63462,0.00029,19.69886]
[1779724872367,24.55,77540.52,0.0,-0.63604,0.00029,19.67189]
[1779724876143,24.55,77548.78,0.0,-0.63362,0.00029,19.71763]
[1779724881363,24.55,77551.07,0.0,-0.63294,0.00029,19.73031]
[1779724881404,24.55,77550.92,0.0,-0.63298,0.00029,19.72952]
[1779724882384,24.55,77550.92,0.0,-0.63298,0.00029,19.72952]
[1779724882410,24.55,77550.92,0.0,-0.63298,0.00029,19.72952]
[1779724882485,24.56,77549.88,0.0,-0.63329,0.00029,19.72386]
[1779724887438,24.56,77550.87,0.0,-0.63299,0.00029,19.72935]
[1779724887890,24.56,77550.87,0.0,-0.63299,0.00029,19.72935]
[1779724887912,24.56,77545.05,0.0,-0.63469,0.00029,19.69747]
[1779724888458,24.56,77545.05,0.0,-0.63469,0.00029,19.69747]
[1779724888500,24.56,77543.58,0.0,-0.63512,0.00029,19.68933]
[1779724894589,24.56,77542.46,0.0,-0.63546,0.00029,19.67884]
[1779724900312,24.56,77542.7,0.0,-0.63537,0.00029,19.68039]
[1779724905349,24.56,77543.81,0.0,-0.63504,0.00029,19.68673]
[1779724908758,24.56,77544.1,0.0,-0.63495,0.00029,19.68835]
[1779724908812,24.56,77543.76,0.0,-0.63505,0.00029,19.68649]
[1779724909789,24.56,77543.76,0.0,-0.63505,0.00029,19.68649]
[1779724909873,24.56,77543.76,0.0,-0.63505,0.00029,19.6865]
[1779724912694,24.57,77543.76,0.0,-0.63505,0.00029,19.68654]
[1779724912866,24.57,77543.76,0.0,-0.63505,0.00029,19.68654]
[1779724912886,24.57,77543.97,0.0,-0.63498,0.00029,19.68777]
[1779724916212,24.57,77542.91,0.0,-0.63529,0.00029,19.68194]
[1779724916543,24.57,77542.91,0.0,-0.63529,0.00029,19.68194]
[1779724916940,24.57,77542.91,0.0,-0.63529,0.00029,19.68194]
[1779724916977,24.57,77532.79,0.0,-0.63824,0.00029,19.62528]
[1779724917307,24.57,77532.79,0.0,-0.63824,0.00029,19.62528]
[1779724917926,24.57,77532.79,0.0,-0.63824,0.00029,19.62528]
[1779724917999,24.57,77530.36,0.0,-0.63895,0.00029,19.61149]
[1779724918933,24.57,77530.36,0.0,-0.63895,0.00029,19.61149]
[1779724918934,24.57,77530.36,0.0,-0.63895,0.00029,19.61149]
[1779724918945,24.57,77530.36,0.0,-0.63895,0.00029,19.61149]
[1779724919051,24.57,77531.19,0.0,-0.63871,0.00029,19.61622]
[1779724921018,24.57,77531.19,0.0,-0.63871,0.00029,19.61622]
[1779724921064,24.57,77538.91,0.0,-0.63646,0.00029,19.65969]
[1779724923089,24.57,77538.91,0.0,-0.63646,0.00029,19.65969]
[1779724925101,24.57,77539.94,0.0,-0.63616,0.00029,19.66546]
[1779724925489,24.57,77540.4,0.0,-0.63602,0.00029,19.66805]
[1779724930524,24.57,77541.03,0.0,-0.63583,0.00029,19.67162]
[1779724932218,24.57,77541.04,0.0,-0.63583,0.00029,19.6717]
[1779724932233,24.57,77541.26,0.0,-0.63576,0.00029,19.67294]
[1779724934344,24.57,77541.26,0.0,-0.63576,0.00029,19.67294]
[1779724935282,24.57,77541.95,0.0,-0.63556,0.00029,19.67682]
[1779724935559,24.57,77541.95,0.0,-0.63556,0.00029,19.67682]
[1779724941601,24.57,77542.76,0.0,-0.63532,0.00029,19.68145]
[1779724946636,24.57,77543.15,0.0,-0.6352,0.00029,19.68371]
[1779724949657,24.57,77539.74,0.0,-0.63619,0.00029,19.66482]
[1779724955010,24.57,77541.47,0.0,-0.63571,0.00029,19.66994]
[1779724957724,24.57,77541.24,0.0,-0.63577,0.00029,19.66871]
[1779724957797,24.57,77541.91,0.0,-0.63557,0.00029,19.67246]
[1779724958814,24.57,77541.91,0.0,-0.63557,0.00029,19.67246]
[1779724959698,24.57,77542.39,0.0,-0.63543,0.00029,19.67514]
[1779724959799,24.57,77542.25,0.0,-0.63547,0.00029,19.67439]
[1779724965079,24.57,77541.4,0.0,-0.63572,0.00029,19.66976]
[1779724970804,24.58,77542.39,0.0,-0.63542,0.00029,19.67537]
[1779724975839,24.58,77542.84,0.0,-0.63528,0.00029,19.67797]
[1779724979114,24.58,77543.03,0.0,-0.63523,0.00029,19.67906]
[1779724979126,24.58,77542.31,0.0,-0.63543,0.00029,19.67509]
[1779724980875,24.58,77539.1,0.0,-0.63637,0.00029,19.65729]
[1779724981881,24.58,77533.11,0.0,-0.63811,0.00029,19.62374]
[1779724982888,24.58,77529.35,0.0,-0.6392,0.00029,19.60252]
[1779724985235,24.58,77529.33,0.0,-0.6392,0.00029,19.60257]
[1779724989936,24.58,77529.33,0.0,-0.63918,0.00029,19.60296]
[1779724994313,24.59,77530.22,0.0,-0.6389,0.00029,19.60827]
[1779724994973,24.59,77530.27,0.0,-0.63889,0.00029,19.6086]
[1779724995318,24.59,77530.27,0.0,-0.63889,0.00029,19.6086]
[1779724996234,24.59,77530.27,0.0,-0.63889,0.00029,19.6086]
[1779724996987,24.59,77526.41,0.0,-0.64,0.00029,19.58675]
[1779725000378,24.59,77526.19,0.0,-0.64006,0.00029,19.58567]
[1779725001015,24.59,77525.46,0.0,-0.64027,0.00029,19.58156]
[1779725001386,24.59,77525.46,0.0,-0.64027,0.00029,19.58156]
[1779725002022,24.59,77525.5,0.0,-0.64025,0.00029,19.58185]
[1779725006495,24.59,77523.75,0.0,-0.64075,0.00029,19.5721]
[1779725006841,24.59,77523.75,0.0,-0.64075,0.00029,19.5721]
[1779725008518,24.59,77523.59,0.0,-0.64079,0.00029,19.57132]
[1779725008620,24.59,77523.61,0.0,-0.64078,0.00029,19.57143]
[1779725009519,24.59,77523.61,0.0,-0.64078,0.00029,19.57143]
[1779725009704,24.59,77523.61,0.0,-0.64078,0.00029,19.57143]
[1779725009712,24.59,77523.61,0.0,-0.64078,0.00029,19.57143]
[1779725010079,24.6,77523.61,0.0,-0.64077,0.00029,19.57156]
[1779725010489,24.6,77523.61,0.0,-0.64077,0.00029,19.57156]
[1779725011085,24.6,77520.64,0.0,-0.64166,0.00029,19.54993]
[1779725017126,24.6,77517.13,0.0,-0.64265,0.00029,19.53016]
[1779725020152,24.6,77524.14,0.0,-0.64061,0.00029,19.57076]
[1779725022165,24.6,77532.12,0.0,-0.63828,0.00029,19.6162]
[1779725027200,24.6,77535.1,0.0,-0.63741,0.00029,19.63306]
[1779725032249,24.61,77533.75,0.0,-0.6378,0.00029,19.62558]
[1779725036268,24.61,77525.43,0.0,-0.64021,0.00029,19.57855]
[1779725041303,24.61,77524.56,0.0,-0.64045,0.00029,19.57385]
[1779725043196,24.61,77524.56,0.0,-0.64045,0.00029,19.57385]
[1779725043235,24.61,77524.98,0.0,-0.64032,0.00029,19.57636]
[1779725044200,24.61,77524.98,0.0,-0.64032,0.00029,19.57636]
[1779725045006,24.61,77524.98,0.0,-0.64032,0.00029,19.57636]
[1779725045107,24.61,77524.82,0.0,-0.64036,0.00029,19.57556]
[1779725050298,24.61,77523.65,0.0,-0.64069,0.00029,19.56909]
[1779725051087,24.61,77523.65,0.0,-0.64069,0.00029,19.56909]
[1779725051089,24.61,77523.56,0.0,-0.64071,0.00029,19.56868]
[1779725055354,24.62,77523.56,0.0,-0.64071,0.00029,19.56874]
[1779725055710,24.62,77524.03,0.0,-0.64056,0.00029,19.57163]
[1779725058394,24.62,77524.03,0.0,-0.64056,0.00029,19.57163]
[1779725059186,24.62,77524.03,0.0,-0.64056,0.00029,19.57163]
[1779725059196,24.62,77522.91,0.0,-0.64088,0.00029,19.56539]
[1779725063459,24.62,77526.38,0.0,-0.63986,0.00029,19.58542]
[1779725068492,24.62,77531.15,0.0,-0.63846,0.00029,19.61264]
[1779725073528,24.62,77530.66,0.0,-0.63863,0.00029,19.60535]
[1779725078564,24.62,77529.34,0.0,-0.63901,0.00029,19.59798]
[1779725083844,24.62,77529.32,0.0,-0.63901,0.00029,19.59788]
[1779725083945,24.63,77529.02,0.0,-0.63909,0.00029,19.59625]
[1779725084622,24.63,77529.02,0.0,-0.63909,0.00029,19.59625]
[1779725084813,24.63,77529.02,0.0,-0.63909,0.00029,19.59625]
[1779725084821,24.63,77529.02,0.0,-0.63909,0.00029,19.59625]
[1779725084869,24.63,77529.02,0.0,-0.63909,0.00029,19.59625]
[1779725084967,24.63,77528.31,0.0,-0.6393,0.00029,19.59225]
[1779725085921,24.63,77531.14,0.0,-0.63847,0.00029,19.60832]
[1779725091659,24.63,77531.24,0.0,-0.63844,0.00029,19.60907]
[1779725097073,24.63,77530.72,0.0,-0.63857,0.00029,19.60634]
[1779725097175,24.63,77531.31,0.0,-0.6384,0.00029,19.60971]
[1779725098119,24.63,77531.31,0.0,-0.6384,0.00029,19.60971]
[1779725099164,24.63,77531.73,0.0,-0.63828,0.00029,19.6121]
[1779725100007,24.63,77531.73,0.0,-0.63828,0.00029,19.61212]
[1779725100203,24.63,77531.73,0.0,-0.63828,0.00029,19.61212]
[1779725102159,24.63,77531.73,0.0,-0.63828,0.00029,19.61214]
[1779725102260,24.63,77532.95,0.0,-0.63792,0.00029,19.61904]
[1779725115334,24.63,77533.6,0.0,-0.63773,0.00029,19.62277]
[1779725116132,24.63,77531.56,0.0,-0.63831,0.00029,19.61146]
[1779725120489,24.63,77529.6,0.0,-0.63888,0.00029,19.60047]
[1779725120861,24.63,77529.18,0.0,-0.639,0.00029,19.59811]
[1779725124543,24.63,77530.82,0.0,-0.63852,0.00029,19.60745]
[1779725124629,24.63,77530.82,0.0,-0.63852,0.00029,19.60745]
[1779725124728,24.63,77530.82,0.0,-0.63852,0.00029,19.60745]
[1779725125033,24.63,77530.82,0.0,-0.63852,0.00029,19.60745]
[1779725125134,24.63,77530.82,0.0,-0.63852,0.00029,19.60745]
[1779725125135,24.63,77531.95,0.0,-0.63819,0.00029,19.61384]
[1779725125434,24.63,77531.95,0.0,-0.63819,0.00029,19.61384]
[1779725125536,24.63,77531.95,0.0,-0.63819,0.00029,19.61384]
[1779725126609,24.64,77534.67,0.0,-0.6374,0.00029,19.62914]
[1779725126904,24.64,77534.67,0.0,-0.63739,0.00029,19.62915]
[1779725128624,24.64,77534.98,0.0,-0.6373,0.00029,19.6309]
[1779725128893,24.64,77534.98,0.0,-0.6373,0.00029,19.6309]
[1779725129103,24.64,77534.98,0.0,-0.6373,0.00029,19.6309]
[1779725129279,24.64,77534.98,0.0,-0.6373,0.00029,19.6309]
[1779725129204,24.64,77535.41,0.0,-0.63718,0.00029,19.63332]
[1779725129663,24.64,77535.41,0.0,-0.63718,0.00029,19.63332]
[1779725130832,24.64,77535.41,0.0,-0.63718,0.00029,19.63333]
[1779725130849,24.64,77535.41,0.0,-0.63718,0.00029,19.63333]
[1779725130873,24.64,77535.41,0.0,-0.63718,0.00029,19.63333]
[1779725131009,24.64,77535.41,0.0,-0.63718,0.00029,19.63333]
[1779725131063,24.64,77535.41,0.0,-0.63718,0.00029,19.63333]
[1779725131123,24.64,77535.41,0.0,-0.63718,0.00029,19.63333]
[1779725131129,24.64,77535.41,0.0,-0.63718,0.00029,19.63333]
[1779725131168,24.64,77535.41,0.0,-0.63718,0.00029,19.63333]
[1779725132729,24.64,77535.14,0.0,-0.63728,0.00029,19.62721]
[1779725132945,24.64,77533.62,0.0,-0.63773,0.00029,19.6187]
[1779725137982,24.64,77533.1,0.0,-0.63787,0.00029,19.61586]
[1779725142009,24.64,77529.71,0.0,-0.63885,0.00029,19.59682]
[1779725143794,24.64,77527.4,0.0,-0.63952,0.00029,19.58376]
[1779725143797,24.64,77527.4,0.0,-0.63952,0.00029,19.58376]
[1779725143812,24.64,77527.4,0.0,-0.63952,0.00029,19.58376]
[1779725143885,24.64,77527.4,0.0,-0.63952,0.00029,19.58376]
[1779725143888,24.64,77527.4,0.0,-0.63952,0.00029,19.58376]
[1779725144025,24.64,77525.92,0.0,-0.63995,0.00029,19.57538]
[1779725144873,24.64,77525.92,0.0,-0.63995,0.00029,19.57538]
[1779725145031,24.64,77526.58,0.0,-0.63976,0.00029,19.57917]
[1779725145878,24.64,77526.58,0.0,-0.63976,0.00029,19.57917]
[1779725146464,24.64,77526.97,0.0,-0.63964,0.00029,19.58142]
[1779725147045,24.64,77526.97,0.0,-0.63964,0.00029,19.58146]
[1779725147903,24.64,77526.97,0.0,-0.63964,0.00029,19.58146]
[1779725147905,24.64,77526.97,0.0,-0.63964,0.00029,19.58146]
[1779725148496,24.64,77526.8,0.0,-0.63969,0.00029,19.58054]
[1779725149062,24.64,77527.14,0.0,-0.63959,0.00029,19.58251]
[1779725154095,24.64,77526.24,0.0,-0.63983,0.00029,19.57763]
[1779725159130,24.64,77527.58,0.0,-0.63943,0.00029,19.5855]
[1779725165172,24.65,77527.32,0.0,-0.63949,0.00029,19.58432]
[1779725165422,24.65,77527.32,0.0,-0.63949,0.00029,19.58432]
[1779725166182,24.65,77528.18,0.0,-0.63924,0.00029,19.58924]
[1779725166749,24.65,77528.18,0.0,-0.63924,0.00029,19.58924]
[1779725168299,24.65,77530.74,0.0,-0.63849,0.00029,19.60374]
[1779725168361,24.65,77531.4,0.0,-0.6383,0.00029,19.60749]
[1779725169333,24.65,77531.4,0.0,-0.6383,0.00029,19.60749]
[1779725170812,24.65,77531.4,0.0,-0.6383,0.00029,19.60752]
[1779725171218,24.65,77531.4,0.0,-0.6383,0.00029,19.60759]
[1779725177259,24.65,77530.58,0.0,-0.63853,0.00029,19.60313]
[1779725179274,24.65,77525.19,0.0,-0.64009,0.00029,19.57265]
[1779725184308,24.65,77526.34,0.0,-0.63974,0.00029,19.5794]
[1779725189344,24.66,77527.91,0.0,-0.63928,0.00029,19.58849]
[1779725195386,24.66,77528.62,0.0,-0.63909,0.00029,19.58799]
[1779725198893,24.66,77528.36,0.0,-0.63917,0.00029,19.58654]
[1779725198940,24.66,77528.36,0.0,-0.63917,0.00029,19.58658]
[1779725199889,24.66,77528.36,0.0,-0.63917,0.00029,19.58658]
[1779725201209,24.66,77528.36,0.0,-0.63916,0.00029,19.5866]
[1779725201254,24.66,77528.36,0.0,-0.63916,0.00029,19.58661]
[1779725206771,24.66,77527.38,0.0,-0.63944,0.00029,19.58113]
[1779725214515,24.66,77527.38,0.0,-0.63944,0.00029,19.58122]
[1779725222574,24.66,77526.83,0.0,-0.6396,0.00029,19.57816]
[1779725224349,24.66,77526.83,0.0,-0.6396,0.00029,19.57816]
[1779725224444,24.66,77528.68,0.0,-0.63906,0.00029,19.58866]
[1779725226358,24.66,77528.68,0.0,-0.63906,0.00029,19.58866]
[1779725226460,24.66,77529.07,0.0,-0.63894,0.00029,19.59088]
[1779725231637,24.66,77528.56,0.0,-0.63909,0.00029,19.58804]
[1779725236993,24.66,77528.0,0.0,-0.63925,0.00029,19.58493]
[1779725247065,24.66,77527.84,0.0,-0.63929,0.00029,19.5841]
[1779725251738,24.66,77528.06,0.0,-0.63923,0.00029,19.58536]
[1779725251840,24.66,77529.0,0.0,-0.63898,0.00029,19.58605]
[1779725254808,24.66,77529.03,0.0,-0.63897,0.00029,19.58623]
[1779725255975,24.66,77530.37,0.0,-0.63858,0.00029,19.5938]
[1779725256015,24.66,77530.88,0.0,-0.63844,0.00029,19.59669]
[1779725256604,24.66,77530.88,0.0,-0.63844,0.00029,19.59669]
[1779725256610,24.66,77530.88,0.0,-0.63844,0.00029,19.59669]
[1779725256624,24.66,77530.88,0.0,-0.63844,0.00029,19.59669]
[1779725257134,24.66,77531.43,0.0,-0.63827,0.00029,19.5998]
[1779725259908,24.66,77531.43,0.0,-0.63827,0.00029,19.5998]
[1779725260023,24.66,77531.43,0.0,-0.63827,0.00029,19.5998]
[1779725260123,24.66,77531.17,0.0,-0.63835,0.00029,19.59835]
[1779725265876,24.66,77532.36,0.0,-0.638,0.00029,19.60508]
[1779725270912,24.66,77532.64,0.0,-0.63792,0.00029,19.6067]
[1779725277274,24.66,77530.95,0.0,-0.63841,0.00029,19.59724]
[1779725284224,24.66,77530.65,0.0,-0.63849,0.00029,19.59558]
[1779725284286,24.66,77530.51,0.0,-0.63853,0.00029,19.59482]
[1779725289329,24.66,77530.51,0.0,-0.63853,0.00029,19.59485]
[1779725289369,24.66,77530.51,0.0,-0.63853,0.00029,19.59487]
[1779725290343,24.66,77530.51,0.0,-0.63853,0.00029,19.59487]
[1779725290414,24.66,77530.68,0.0,-0.63848,0.00029,19.59583]
[1779725294374,24.66,77532.24,0.0,-0.63803,0.00029,19.60462]
[1779725294594,24.66,77533.31,0.0,-0.63771,0.00029,19.61062]
[1779725294711,24.66,77533.31,0.0,-0.63771,0.00029,19.61062]
[1779725294733,24.66,77533.31,0.0,-0.63771,0.00029,19.61062]
[1779725294746,24.66,77533.31,0.0,-0.63771,0.00029,19.61062]
[1779725294770,24.66,77533.31,0.0,-0.63771,0.00029,19.61062]
[1779725295084,24.66,77533.99,0.0,-0.63752,0.00029,19.61444]
[1779725296436,24.66,77533.99,0.0,-0.63752,0.00029,19.61444]
[1779725296458,24.66,77540.0,0.0,-0.63577,0.00029,19.64794]
[1779725298468,24.66,77541.13,0.0,-0.63544,0.00029,19.65418]
[1779725298476,24.66,77541.13,0.0,-0.63544,0.00029,19.65418]
[1779725298500,24.66,77541.23,0.0,-0.63541,0.00029,19.65472]
[1779725298654,24.66,77541.23,0.0,-0.63541,0.00029,19.65472]
[1779725299106,24.66,77541.23,0.0,-0.63541,0.00029,19.6547]
[1779725300504,24.66,77541.23,0.0,-0.63541,0.00029,19.6547]
[1779725300547,24.66,77541.4,0.0,-0.63536,0.00029,19.65563]
[1779725301549,24.66,77541.4,0.0,-0.63536,0.00029,19.65563]
[1779725302719,24.66,77541.59,0.0,-0.63531,0.00029,19.65665]
[1779725303134,24.66,77541.83,0.0,-0.63524,0.00029,19.65796]
[1779725304614,24.66,77541.83,0.0,-0.63524,0.00029,19.65796]
[1779725305150,24.66,77541.84,0.0,-0.63524,0.00029,19.65799]
[1779725306609,24.66,77542.59,0.0,-0.63502,0.00029,19.66211]
[1779725306785,24.66,77542.59,0.0,-0.63502,0.00029,19.66211]
[1779725307485,24.66,77542.44,0.0,-0.63507,0.00029,19.66127]
[1779725311783,24.66,77543.11,0.0,-0.6349,0.00029,19.66028]
[1779725312198,24.66,77542.24,0.0,-0.63516,0.00029,19.65547]
[1779725313788,24.66,77543.31,0.0,-0.63484,0.00029,19.66136]
[1779725314054,24.66,77543.31,0.0,-0.63484,0.00029,19.66136]
[1779725314222,24.66,77542.19,0.0,-0.63517,0.00029,19.65518]
[1779725314870,24.66,77542.19,0.0,-0.63517,0.00029,19.65518]
[1779725315219,24.66,77535.7,0.0,-0.63706,0.00029,19.61915]
[1779725315914,24.66,77535.7,0.0,-0.63706,0.00029,19.61915]
[1779725316930,24.66,77534.76,0.0,-0.63733,0.00029,19.61392]
[1779725316966,24.66,77535.46,0.0,-0.63713,0.00029,19.61785]
[1779725320014,24.66,77535.94,0.0,-0.63699,0.00029,19.62057]
[1779725320255,24.66,77536.33,0.0,-0.63687,0.00029,19.62277]
[1779725320968,24.66,77536.33,0.0,-0.63687,0.00029,19.62277]
[1779725321021,24.66,77535.92,0.0,-0.63699,0.00029,19.6205]
[1779725326104,24.66,77535.92,0.0,-0.63699,0.00029,19.62055]
[1779725326299,24.66,77536.34,0.0,-0.63686,0.00029,19.62297]
[1779725332153,24.66,77536.86,0.0,-0.63671,0.00029,19.62592]
[1779725333151,24.67,77538.32,0.0,-0.63628,0.00029,19.63414]
[1779725333251,24.67,77538.76,0.0,-0.63615,0.00029,19.6366]
[1779725336874,24.67,77538.76,0.0,-0.63614,0.00029,19.63668]
[1779725337199,24.67,77538.76,0.0,-0.63614,0.00029,19.63668]
[1779725341710,24.67,77535.2,0.0,-0.63717,0.00029,19.61698]
[1779725341717,24.67,77535.2,0.0,-0.63717,0.00029,19.61698]
[1779725342413,24.67,77533.92,0.0,-0.63754,0.00029,19.6099]
[1779725343269,24.67,77533.92,0.0,-0.63754,0.00029,19.6099]
[1779725343420,24.67,77533.53,0.0,-0.63765,0.00029,19.60776]
[1779725348348,24.67,77532.5,0.0,-0.63794,0.00029,19.60215]
[1779725349430,24.67,77532.36,0.0,-0.63798,0.00029,19.60141]
[1779725349521,24.67,77531.64,0.0,-0.63819,0.00029,19.59741]
[1779725350408,24.67,77531.64,0.0,-0.63819,0.00029,19.59741]
[1779725350469,24.67,77531.64,0.0,-0.63818,0.00029,19.59746]
[1779725352493,24.67,77531.45,0.0,-0.63824,0.00029,19.59643]
[1779725353493,24.67,77531.31,0.0,-0.63827,0.00029,19.59569]
[1779725353526,24.67,77531.31,0.0,-0.63827,0.00029,19.59574]
[1779725359531,24.68,77530.72,0.0,-0.63843,0.00029,19.5927]
[1779725366581,24.68,77530.15,0.0,-0.63857,0.00029,19.58983]
[1779725371616,24.68,77528.03,0.0,-0.6392,0.00029,19.5735]
[1779725373794,24.68,77528.03,0.0,-0.6392,0.00029,19.5735]
[1779725373895,24.68,77527.87,0.0,-0.63924,0.00029,19.57271]
[1779725375854,24.68,77527.87,0.0,-0.63924,0.00029,19.57277]
[1779725375912,24.68,77527.71,0.0,-0.63928,0.00029,19.57193]
[1779725380938,24.69,77524.98,0.0,-0.64006,0.00029,19.55672]
[1779725381040,24.69,77524.62,0.0,-0.64016,0.00029,19.55482]
[1779725385126,24.69,77525.0,0.0,-0.64004,0.00029,19.55714]
[1779725385137,24.69,77525.0,0.0,-0.64004,0.00029,19.55714]
[1779725385341,24.69,77525.0,0.0,-0.64004,0.00029,19.55714]
[1779725385350,24.69,77525.0,0.0,-0.64004,0.00029,19.55714]
[1779725385451,24.69,77524.8,0.0,-0.64009,0.00029,19.55615]
[1779725386030,24.69,77524.8,0.0,-0.64009,0.00029,19.55615]
[1779725386081,24.69,77521.64,0.0,-0.641,0.00029,19.53819]
[1779725388010,24.69,77521.64,0.0,-0.641,0.00029,19.53819]
[1779725390033,24.69,77519.99,0.0,-0.64147,0.00029,19.52887]
[1779725390126,24.69,77519.76,0.0,-0.64153,0.00029,19.52769]
[1779725393214,24.69,77519.76,0.0,-0.64153,0.00029,19.52769]
[1779725393316,24.7,77519.76,0.0,-0.64152,0.00029,19.5279]
[1779725396328,24.7,77519.76,0.0,-0.64152,0.00029,19.52797]
[1779725398189,24.7,77520.49,0.0,-0.6413,0.00029,19.5323]
[1779725398210,24.7,77520.7,0.0,-0.64123,0.00029,19.53364]
[1779725399344,24.7,77520.7,0.0,-0.64123,0.00029,19.53364]
[1779725399415,24.7,77520.7,0.0,-0.64123,0.00029,19.53371]
[1779725400408,24.7,77520.7,0.0,-0.64123,0.00029,19.53371]
[1779725402250,24.7,77520.7,0.0,-0.64122,0.00029,19.53377]
[1779725402271,24.7,77520.7,0.0,-0.64121,0.00029,19.53391]
[1779725408195,24.71,77522.32,0.0,-0.64073,0.00029,19.5435]
[1779725411661,24.71,77522.33,0.0,-0.64071,0.00029,19.54375]
[1779725412435,24.71,77522.33,0.0,-0.64071,0.00029,19.54375]
[1779725412451,24.71,77522.19,0.0,-0.64075,0.00029,19.54308]
[1779725414816,24.71,77522.19,0.0,-0.64075,0.00029,19.54308]
[1779725414838,24.71,77522.26,0.0,-0.64072,0.00029,19.54361]
[1779725416488,24.71,77522.26,0.0,-0.64072,0.00029,19.54361]
[1779725421969,24.71,77522.81,0.0,-0.64054,0.00029,19.5472]
[1779725423834,24.71,77522.81,0.0,-0.64054,0.00029,19.5472]
[1779725423839,24.71,77522.81,0.0,-0.64054,0.00029,19.5472]
[1779725423870,24.71,77522.81,0.0,-0.64054,0.00029,19.5472]
[1779725423983,24.71,77523.45,0.0,-0.64035,0.00029,19.55096]
[1779725430029,24.72,77517.72,0.0,-0.64199,0.00029,19.51848]
[1779725431036,24.72,77508.05,0.0,-0.64481,0.00029,19.45777]
[1779725432040,24.72,77506.44,0.0,-0.64527,0.00029,19.44839]
[1779725437087,24.72,77507.18,0.0,-0.64504,0.00029,19.453]
[1779725438405,24.72,77499.63,0.0,-0.64722,0.00029,19.40858]
[1779725444135,24.72,77496.06,0.0,-0.64824,0.00029,19.38748]
[1779725449168,24.72,77495.2,0.0,-0.64848,0.00029,19.38243]
[1779725454205,24.72,77494.73,0.0,-0.6486,0.00029,19.37983]
[1779725456217,24.73,77501.26,0.0,-0.64672,0.00029,19.41877]
[1779725462259,24.73,77505.24,0.0,-0.64557,0.00029,19.44232]
[1779725468616,24.73,77509.27,0.0,-0.6444,0.00029,19.46611]
[1779725474344,24.73,77512.97,0.0,-0.64332,0.00029,19.48776]
[1779725481392,24.73,77516.66,0.0,-0.64225,0.00029,19.50913]
[1779725482848,24.73,77516.66,0.0,-0.64225,0.00029,19.50913]
[1779725482856,24.73,77516.66,0.0,-0.64225,0.00029,19.50913]
[1779725483406,24.73,77516.83,0.0,-0.6422,0.00029,19.51012]
[1779725483854,24.73,77516.83,0.0,-0.6422,0.00029,19.51012]
[1779725483908,24.73,77516.93,0.0,-0.64217,0.00029,19.5107]
[1779725484781,24.73,77516.93,0.0,-0.64217,0.00029,19.5107]
[1779725486913,24.73,77517.09,0.0,-0.64213,0.00029,19.51163]
[1779725486971,24.73,77517.56,0.0,-0.64199,0.00029,19.51434]
[1779725488924,24.73,77517.56,0.0,-0.64199,0.00029,19.51434]
[1779725490865,24.73,77516.59,0.0,-0.64227,0.00029,19.50878]
[1779725491463,24.73,77519.24,0.0,-0.64153,0.00029,19.51933]
[1779725495472,24.73,77520.98,0.0,-0.64103,0.00029,19.52932]
[1779725495498,24.73,77520.98,0.0,-0.64103,0.00029,19.52932]
[1779725495506,24.73,77522.21,0.0,-0.64067,0.00029,19.53635]
[1779725496985,24.73,77522.21,0.0,-0.64067,0.00029,19.53639]
[1779725497068,24.73,77522.21,0.0,-0.64067,0.00029,19.53639]
[1779725498084,24.73,77527.42,0.0,-0.63916,0.00029,19.56596]
[1779725499024,24.73,77527.59,0.0,-0.63911,0.00029,19.56694]
[1779725499527,24.73,77525.96,0.0,-0.63958,0.00029,19.55775]
[1779725508590,24.73,77527.4,0.0,-0.63916,0.00029,19.56588]
[1779725512426,24.73,77526.18,0.0,-0.63952,0.00029,19.55897]
[1779725512435,24.73,77526.18,0.0,-0.63952,0.00029,19.55897]
[1779725512463,24.73,77526.24,0.0,-0.6395,0.00029,19.55929]
[1779725515424,24.73,77525.65,0.0,-0.63967,0.00029,19.55594]
[1779725515639,24.73,77525.49,0.0,-0.63972,0.00029,19.55503]
[1779725516428,24.73,77525.49,0.0,-0.63972,0.00029,19.55503]
[1779725517328,24.73,77524.15,0.0,-0.64011,0.00029,19.54743]
[1779725517397,24.73,77525.0,0.0,-0.63986,0.00029,19.55225]
[1779725519468,24.73,77525.0,0.0,-0.63986,0.00029,19.55225]
[1779725519471,24.73,77525.0,0.0,-0.63986,0.00029,19.55225]
[1779725521378,24.73,77525.0,0.0,-0.63986,0.00029,19.55224]
[1779725521456,24.73,77525.0,0.0,-0.63986,0.00029,19.55223]
[1779725526717,24.73,77525.0,0.0,-0.63986,0.00029,19.55222]
[1779725531694,24.73,77523.54,0.0,-0.64029,0.00029,19.54393]
[1779725531696,24.73,77523.54,0.0,-0.64029,0.00029,19.54393]
[1779725531752,24.73,77523.22,0.0,-0.64038,0.00029,19.54212]
[1779725533573,24.73,77523.22,0.0,-0.64038,0.00029,19.54212]
[1779725536830,24.73,77522.66,0.0,-0.64054,0.00029,19.53895]
[1779725536910,24.73,77523.18,0.0,-0.64039,0.00029,19.54191]
[1779725537863,24.73,77523.18,0.0,-0.64039,0.00029,19.54191]
[1779725537938,24.73,77530.41,0.0,-0.63829,0.00029,19.58278]
[1779725539676,24.73,77530.41,0.0,-0.63829,0.00029,19.58278]
[1779725539703,24.73,77531.73,0.0,-0.63792,0.00029,19.59012]
[1779725539868,24.73,77531.73,0.0,-0.63792,0.00029,19.59012]
[1779725539941,24.73,77530.79,0.0,-0.63819,0.00029,19.58485]
[1779725542918,24.73,77530.79,0.0,-0.63819,0.00029,19.58482]
[1779725542984,24.73,77532.42,0.0,-0.63772,0.00029,19.59389]
[1779725548034,24.73,77533.05,0.0,-0.63754,0.00029,19.59731]
[1779725548051,24.73,77533.85,0.0,-0.63731,0.00029,19.60171]
[1779725549069,24.73,77533.85,0.0,-0.63731,0.00029,19.60171]
[1779725549818,24.73,77533.85,0.0,-0.63732,0.00029,19.60167]
[1779725549917,24.73,77533.42,0.0,-0.63744,0.00029,19.59923]
[1779725555921,24.73,77532.49,0.0,-0.63775,0.00029,19.5892]
[1779725558498,24.73,77532.28,0.0,-0.63782,0.00029,19.58799]
[1779725558510,24.72,77532.6,0.0,-0.63773,0.00029,19.58973]
[1779725559247,24.72,77527.87,0.0,-0.6391,0.00029,19.56313]
[1779725560143,24.72,77527.87,0.0,-0.6391,0.00029,19.56313]
[1779725560144,24.72,77525.65,0.0,-0.63974,0.00029,19.55058]
[1779725564248,24.72,77526.54,0.0,-0.63948,0.00029,19.55562]
[1779725564349,24.72,77524.23,0.0,-0.64015,0.00029,19.54253]
[1779725565993,24.72,77518.38,0.0,-0.64185,0.00029,19.50908]
[1779725567249,24.72,77518.38,0.0,-0.64185,0.00029,19.50908]
[1779725568076,24.72,77518.74,0.0,-0.64174,0.00029,19.51112]
[1779725568276,24.72,77518.74,0.0,-0.64174,0.00029,19.51112]
[1779725569288,24.72,77518.15,0.0,-0.64192,0.00029,19.50772]
[1779725569293,24.72,77518.13,0.0,-0.64192,0.00029,19.50761]
[1779725573042,24.72,77515.02,0.0,-0.64282,0.00029,19.48972]
[1779725574390,24.72,77515.02,0.0,-0.64282,0.00029,19.48972]
[1779725576179,24.72,77514.44,0.0,-0.64299,0.00029,19.48637]
[1779725576434,24.72,77514.44,0.0,-0.64299,0.00029,19.48637]
[1779725576443,24.72,77514.44,0.0,-0.64299,0.00029,19.48637]
[1779725578210,24.72,77514.52,0.0,-0.64296,0.00029,19.48684]
[1779725586509,24.72,77515.26,0.0,-0.64275,0.00029,19.49111]
[1779725586581,24.72,77515.4,0.0,-0.64271,0.00029,19.4919]
[1779725595633,24.72,77515.43,0.0,-0.6427,0.00029,19.49207]
[1779725596468,24.72,77515.48,0.0,-0.64269,0.00029,19.49233]
[1779725596559,24.72,77515.54,0.0,-0.64267,0.00029,19.49268]
[1779725603821,24.72,77515.52,0.0,-0.64268,0.00029,19.49254]
[1779725603824,24.72,77515.52,0.0,-0.64268,0.00029,19.49254]
[1779725604573,24.72,77515.6,0.0,-0.64266,0.00029,19.49299]
[1779725604592,24.72,77508.3,0.0,-0.64476,0.00029,19.45059]
[1779725606280,24.72,77499.69,0.0,-0.64724,0.00029,19.39994]
[1779725607281,24.72,77489.22,0.0,-0.65025,0.00029,19.33741]
[1779725613324,24.73,77484.85,0.0,-0.65152,0.00029,19.30645]
[1779725616343,24.73,77464.24,0.0,-0.65741,0.00028,19.17928]
[1779725617352,24.73,77464.39,0.0,-0.65735,0.00028,19.18041]
[1779725621379,24.73,77470.91,0.0,-0.65549,0.00029,19.2213]
[1779725626417,24.73,77474.5,0.0,-0.65445,0.00029,19.24372]
[1779725633466,24.73,77475.47,0.0,-0.65417,0.00029,19.24986]
[1779725638501,24.73,77475.61,0.0,-0.65412,0.00029,19.25086]
[1779725641521,24.74,77469.59,0.0,-0.65582,0.00029,19.21388]
[1779725646556,24.74,77471.79,0.0,-0.65518,0.00029,19.22797]
[1779725654612,24.74,77472.22,0.0,-0.65503,0.00029,19.23102]
[1779725659649,24.74,77470.18,0.0,-0.65561,0.00029,19.21855]
[1779725664683,24.74,77463.81,0.0,-0.65741,0.00028,19.17906]
[1779725668711,24.75,77469.82,0.0,-0.65569,0.00029,19.21678]
[1779725674753,24.75,77470.19,0.0,-0.6556,0.00029,19.21466]
[1779725679790,24.75,77465.09,0.0,-0.65704,0.00028,19.18318]
[1779725685835,24.75,77465.78,0.0,-0.65682,0.00028,19.18794]
[1779725690869,24.76,77464.51,0.0,-0.65717,0.00028,19.18038]
[1779725698925,24.76,77465.66,0.0,-0.65679,0.00028,19.18854]
[1779725703960,24.77,77467.41,0.0,-0.65626,0.00028,19.2001]
[1779725708995,24.77,77476.62,0.0,-0.65361,0.00029,19.25753]
[1779725714031,24.78,77477.92,0.0,-0.65322,0.00029,19.26586]
[1779725719066,24.78,77485.18,0.0,-0.65114,0.00029,19.31027]
[1779725724101,24.78,77490.78,0.0,-0.64953,0.00029,19.34414]
[1779725729136,24.78,77488.78,0.0,-0.6501,0.00029,19.33219]
[1779725734171,24.78,77490.12,0.0,-0.64974,0.00029,19.33558]
[1779725739206,24.78,77489.48,0.0,-0.64993,0.00029,19.33176]
[1779725744249,24.78,77498.51,0.0,-0.64734,0.00029,19.3856]
[1779725749284,24.78,77497.79,0.0,-0.64755,0.00029,19.38112]
[1779725755329,24.78,77496.45,0.0,-0.64795,0.00029,19.37302]
[1779725760662,24.78,77496.44,0.0,-0.64795,0.00029,19.37302]
[1779725766406,24.78,77497.31,0.0,-0.6477,0.00029,19.37819]
[1779725771440,24.78,77498.56,0.0,-0.64734,0.00029,19.38562]
[1779725776473,24.78,77496.22,0.0,-0.64801,0.00029,19.37165]
[1779725782516,24.78,77494.96,0.0,-0.64838,0.00029,19.36413]
[1779725787550,24.78,77494.83,0.0,-0.64841,0.00029,19.36331]
[1779725792585,24.78,77486.54,0.0,-0.65082,0.00029,19.3089]
[1779725797619,24.78,77483.74,0.0,-0.65162,0.00029,19.29213]
[1779725800946,24.78,77491.92,0.0,-0.64927,0.00029,19.34147]
[1779725805677,24.78,77484.88,0.0,-0.65128,0.00029,19.29915]
[1779725811017,24.78,77485.42,0.0,-0.65112,0.00029,19.30259]
[1779725817762,24.78,77484.21,0.0,-0.65145,0.00029,19.29553]
[1779725822796,24.78,77481.67,0.0,-0.65217,0.00029,19.28032]
[1779725828837,24.79,77480.98,0.0,-0.65235,0.00029,19.27644]
[1779725836892,24.79,77481.13,0.0,-0.65229,0.00029,19.27776]
[1779725842935,24.79,77485.59,0.0,-0.651,0.00029,19.30499]
[1779725847971,24.79,77487.61,0.0,-0.65042,0.00029,19.31729]
[1779725853005,24.79,77485.01,0.0,-0.65119,0.00029,19.29707]
[1779725858047,24.8,77479.99,0.0,-0.65261,0.00029,19.26677]
[1779725863081,24.8,77476.15,0.0,-0.65371,0.00029,19.24327]
[1779725868116,24.79,77475.47,0.0,-0.65391,0.00029,19.23902]
[1779725873152,24.79,77474.51,0.0,-0.65419,0.00029,19.23306]
[1779725878187,24.79,77474.09,0.0,-0.65431,0.00029,19.23042]
[1779725883224,24.79,77472.56,0.0,-0.65475,0.00029,19.22095]
[1779725888258,24.79,77471.16,0.0,-0.65514,0.00028,19.21236]
[1779725893297,24.79,77473.78,0.0,-0.65439,0.00029,19.22868]
[1779725899339,24.8,77473.19,0.0,-0.65455,0.00029,19.22525]
[1779725904374,24.8,77471.82,0.0,-0.65494,0.00028,19.21676]
[1779725911721,24.8,77471.7,0.0,-0.65501,0.00028,19.21126]
[1779725917470,24.8,77469.89,0.0,-0.65553,0.00028,19.20005]
[1779725922505,24.8,77470.19,0.0,-0.65544,0.00028,19.20192]
[1779725927539,24.8,77468.87,0.0,-0.65582,0.00028,19.19374]
[1779725928563,24.8,77454.01,0.0,-0.66004,0.00028,19.10054]
[1779725929554,24.8,77454.08,0.0,-0.66001,0.00028,19.10105]
[1779725937610,24.8,77449.87,0.0,-0.66119,0.00028,19.07457]
[1779725941931,24.8,77458.52,0.0,-0.65873,0.00028,19.12966]
[1779725947679,24.8,77456.37,0.0,-0.65931,0.00028,19.11665]
[1779725953722,24.81,77453.84,0.0,-0.66,0.00028,19.10121]
[1779725958757,24.81,77451.91,0.0,-0.66053,0.00028,19.08945]
[1779725963797,24.82,77451.59,0.0,-0.6606,0.00028,19.0879]
[1779725968831,24.82,77452.6,0.0,-0.66029,0.00028,19.09473]
[1779725973866,24.82,77452.39,0.0,-0.66036,0.00028,19.08909]
[1779725978902,24.82,77461.48,0.0,-0.65777,0.00028,19.14674]
[1779725982211,24.82,77468.04,0.0,-0.6559,0.00028,19.18769]
[1779725987965,24.83,77473.02,0.0,-0.65448,0.00028,19.21853]
[1779725993000,24.83,77472.3,0.0,-0.65468,0.00028,19.21412]
[1779725999043,24.83,77474.88,0.0,-0.65395,0.00028,19.22997]
[1779726004077,24.83,77474.43,0.0,-0.65408,0.00028,19.22723]
[1779726009118,24.83,77474.26,0.0,-0.65412,0.00028,19.22622]
[1779726014151,24.83,77469.1,0.0,-0.65559,0.00028,19.19453]
[1779726023215,24.83,77464.74,0.0,-0.6568,0.00028,19.16799]
[1779726029261,24.83,77466.5,0.0,-0.65628,0.00028,19.17931]
[1779726033289,24.84,77477.9,0.0,-0.65306,0.00029,19.24496]
[1779726038324,24.84,77479.15,0.0,-0.6527,0.00029,19.25264]
[1779726043359,24.84,77478.45,0.0,-0.6529,0.00029,19.24849]
[1779726050408,24.84,77478.61,0.0,-0.65284,0.00029,19.24958]
[1779726055443,24.84,77473.06,0.0,-0.65442,0.00028,19.21575]
[1779726060479,24.84,77470.73,0.0,-0.65507,0.00028,19.20162]
[1779726066520,24.84,77470.36,0.0,-0.65516,0.00028,19.19966]
[1779726071556,24.85,77472.0,0.0,-0.65468,0.00028,19.21005]
[1779726079612,24.85,77475.34,0.0,-0.65371,0.00028,19.23093]
[1779726084648,24.85,77475.39,0.0,-0.65369,0.00028,19.23143]
[1779726089684,24.85,77475.7,0.0,-0.65359,0.00028,19.23351]
[1779726095727,24.85,77476.17,0.0,-0.65348,0.00028,19.23187]
[1779726101767,24.85,77476.08,0.0,-0.6535,0.00028,19.23152]
[1779726106803,24.86,77476.19,0.0,-0.65346,0.00028,19.23233]
[1779726111838,24.86,77475.74,0.0,-0.65358,0.00028,19.22972]
[1779726116875,24.86,77475.5,0.0,-0.65364,0.00028,19.22842]
[1779726121908,24.86,77475.81,0.0,-0.65354,0.00028,19.23048]
[1779726128958,24.86,77477.88,0.0,-0.65294,0.00029,19.24332]
[1779726137012,24.86,77477.85,0.0,-0.65294,0.00028,19.24338]
[1779726143341,24.86,77476.72,0.0,-0.65325,0.00028,19.23666]
[1779726149097,24.87,77476.26,0.0,-0.65338,0.00028,19.23401]
[1779726154132,24.87,77474.82,0.0,-0.65381,0.00028,19.22066]
[1779726159169,24.87,77475.4,0.0,-0.65364,0.00028,19.22436]
[1779726165219,24.87,77475.62,0.0,-0.65357,0.00028,19.22588]
[1779726170254,24.87,77475.94,0.0,-0.65347,0.00028,19.22797]
[1779726175297,24.87,77480.62,0.0,-0.65213,0.00029,19.25657]
[1779726176303,24.87,77495.22,0.0,-0.64796,0.00029,19.34398]
[1779726181338,24.87,77494.74,0.0,-0.6481,0.00029,19.34115]
[1779726186372,24.87,77497.39,0.0,-0.64733,0.00029,19.35693]
[1779726190403,24.87,77518.7,0.0,-0.6412,0.00029,19.48044]
[1779726190884,24.87,77518.7,0.0,-0.6412,0.00029,19.48044]
[1779726190886,24.87,77518.7,0.0,-0.6412,0.00029,19.48044]
[1779726191410,24.87,77522.11,0.0,-0.64022,0.00029,19.49982]
[1779726192195,24.87,77522.11,0.0,-0.64022,0.00029,19.49982]
[1779726192411,24.87,77522.11,0.0,-0.64022,0.00029,19.49982]
[1779726192472,24.87,77522.11,0.0,-0.64022,0.00029,19.49982]
[1779726192928,24.87,77523.87,0.0,-0.63971,0.00029,19.50974]
[1779726192938,24.87,77523.87,0.0,-0.63971,0.00029,19.50974]
[1779726194332,24.87,77523.92,0.0,-0.63969,0.00029,19.51002]
[1779726194350,24.87,77523.92,0.0,-0.63969,0.00029,19.51002]
[1779726194378,24.87,77523.92,0.0,-0.63969,0.00029,19.51002]
[1779726194389,24.87,77523.92,0.0,-0.63969,0.00029,19.51002]
[1779726194432,24.87,77530.25,0.0,-0.63787,0.00029,19.54549]
[1779726195994,24.87,77530.57,0.0,-0.63777,0.00029,19.54729]
[1779726196443,24.87,77531.67,0.0,-0.63746,0.00029,19.55338]
[1779726197491,24.87,77531.67,0.0,-0.63746,0.00029,19.55338]
[1779726197647,24.87,77534.34,0.0,-0.63668,0.00029,19.56815]
[1779726198457,24.87,77535.42,0.0,-0.63637,0.00029,19.57408]
[1779726198784,24.87,77535.42,0.0,-0.63637,0.00029,19.57408]
[1779726199465,24.87,77544.68,0.0,-0.63369,0.00029,19.6247]
[1779726200089,24.87,77544.68,0.0,-0.63369,0.00029,19.6247]
[1779726200472,24.87,77545.64,0.0,-0.63341,0.00029,19.62987]
[1779726201133,24.87,77545.64,0.0,-0.63341,0.00029,19.62987]
[1779726202845,24.87,77548.37,0.0,-0.63263,0.00029,19.64451]
[1779726203123,24.87,77548.37,0.0,-0.63263,0.00029,19.64451]
[1779726203494,24.87,77549.54,0.0,-0.63229,0.00029,19.65076]
[1779726204149,24.87,77549.54,0.0,-0.63229,0.00029,19.65076]
[1779726204228,24.87,77549.54,0.0,-0.63229,0.00029,19.65076]
[1779726204257,24.87,77549.54,0.0,-0.63229,0.00029,19.65076]
[1779726204354,24.87,77549.54,0.0,-0.63229,0.00029,19.65076]
[1779726204875,24.87,77549.14,0.0,-0.63241,0.00029,19.64855]
[1779726205184,24.87,77549.14,0.0,-0.63241,0.00029,19.64855]
[1779726205507,24.87,77555.26,0.0,-0.63063,0.00029,19.68124]
[1779726206228,24.87,77555.26,0.0,-0.63063,0.00029,19.68124]
[1779726206515,24.87,77560.24,0.0,-0.62919,0.00029,19.70752]
[1779726206905,24.87,77560.24,0.0,-0.62919,0.00029,19.70752]
[1779726207521,24.87,77560.13,0.0,-0.62922,0.00029,19.70689]
[1779726211103,24.87,77559.16,0.0,-0.62951,0.00029,19.70168]
[1779726211157,24.87,77559.16,0.0,-0.62951,0.00029,19.70168]
[1779726211264,24.87,77559.16,0.0,-0.62951,0.00029,19.70168]
[1779726211273,24.87,77559.16,0.0,-0.62951,0.00029,19.70168]
[1779726211305,24.87,77559.16,0.0,-0.62951,0.00029,19.70168]
[1779726211348,24.87,77558.3,0.0,-0.62979,0.00029,19.69241]
[1779726213594,24.87,77560.87,0.0,-0.62905,0.00029,19.7059]
[1779726213619,24.87,77560.87,0.0,-0.62905,0.00029,19.7059]
[1779726213900,24.87,77560.87,0.0,-0.62905,0.00029,19.7059]
[1779726213946,24.87,77560.87,0.0,-0.62905,0.00029,19.7059]
[1779726213999,24.87,77563.84,0.0,-0.62819,0.00029,19.72141]
[1779726215349,24.87,77563.84,0.0,-0.62819,0.00029,19.72141]
[1779726215386,24.87,77559.02,0.0,-0.62959,0.00029,19.69607]
[1779726216356,24.87,77559.02,0.0,-0.62959,0.00029,19.69607]
[1779726217041,24.86,77559.23,0.0,-0.62953,0.00029,19.69715]
[1779726217364,24.86,77559.23,0.0,-0.62953,0.00029,19.69715]
[1779726217372,24.86,77559.23,0.0,-0.62953,0.00029,19.69715]
[1779726217450,24.86,77559.01,0.0,-0.6296,0.00029,19.69595]
[1779726218364,24.86,77559.01,0.0,-0.6296,0.00029,19.69595]
[1779726218369,24.86,77559.01,0.0,-0.6296,0.00029,19.69595]
[1779726218394,24.86,77558.89,0.0,-0.62964,0.00029,19.69528]
[1779726219378,24.86,77558.89,0.0,-0.62964,0.00029,19.69528]
[1779726221106,24.86,77558.58,0.0,-0.62973,0.00029,19.69361]
[1779726221125,24.86,77557.0,0.0,-0.63019,0.00029,19.68518]
[1779726222458,24.86,77557.0,0.0,-0.63019,0.00029,19.68518]
[1779726222533,24.86,77556.89,0.0,-0.63023,0.00029,19.68457]
[1779726224494,24.86,77556.89,0.0,-0.63023,0.00029,19.68457]
[1779726225150,24.86,77557.0,0.0,-0.6302,0.00029,19.68508]
[1779726225218,24.86,77556.29,0.0,-0.63041,0.00029,19.68129]
[1779726226599,24.86,77556.29,0.0,-0.63041,0.00029,19.68129]
[1779726226654,24.86,77556.54,0.0,-0.63034,0.00029,19.68258]
[1779726228634,24.86,77556.78,0.0,-0.63027,0.00029,19.68382]
[1779726229204,24.86,77556.78,0.0,-0.63027,0.00029,19.68382]
[1779726229305,24.86,77556.18,0.0,-0.63045,0.00029,19.68057]
[1779726232820,24.86,77556.04,0.0,-0.63049,0.00029,19.67976]
[1779726232926,24.86,77556.04,0.0,-0.63049,0.00029,19.67976]
[1779726233253,24.86,77556.04,0.0,-0.63049,0.00029,19.67976]
[1779726233298,24.86,77555.43,0.0,-0.63067,0.00029,19.67645]
[1779726233977,24.86,77549.63,0.0,-0.63236,0.00029,19.64536]
[1779726234874,24.86,77549.63,0.0,-0.63236,0.00029,19.64536]
[1779726234876,24.86,77549.63,0.0,-0.63236,0.00029,19.64536]
[1779726234894,24.86,77549.63,0.0,-0.63236,0.00029,19.64536]
[1779726234898,24.86,77549.55,0.0,-0.63239,0.00029,19.64493]
[1779726235734,24.86,77549.55,0.0,-0.63239,0.00029,19.64493]
[1779726235742,24.86,77549.55,0.0,-0.63239,0.00029,19.64493]
[1779726235938,24.86,77549.55,0.0,-0.63239,0.00029,19.64493]
[1779726235943,24.86,77549.55,0.0,-0.63239,0.00029,19.64493]
[1779726236040,24.86,77549.15,0.0,-0.63251,0.00029,19.64268]
[1779726237768,24.86,77549.15,0.0,-0.63251,0.00029,19.64268]
[1779726237770,24.86,77549.15,0.0,-0.63251,0.00029,19.64268]
[1779726237807,24.86,77549.07,0.0,-0.63253,0.00029,19.6422]
[1779726239332,24.86,77549.07,0.0,-0.63253,0.00029,19.6422]
[1779726239339,24.86,77549.07,0.0,-0.63254,0.00029,19.6421]
[1779726240793,24.86,77549.07,0.0,-0.63254,0.00029,19.6421]
[1779726240866,24.85,77549.07,0.0,-0.63254,0.00029,19.64205]
[1779726242859,24.85,77549.07,0.0,-0.63255,0.00029,19.642]
[1779726243396,24.85,77549.07,0.0,-0.63255,0.00029,19.642]
[1779726243414,24.85,77548.39,0.0,-0.63275,0.00029,19.63824]
[1779726247155,24.85,77548.35,0.0,-0.63277,0.00029,19.63793]
[1779726247166,24.85,77548.35,0.0,-0.63277,0.00029,19.63793]
[1779726247439,24.85,77548.35,0.0,-0.63277,0.00029,19.63793]
[1779726247462,24.85,77547.84,0.0,-0.63292,0.00029,19.63511]
[1779726247884,24.85,77547.84,0.0,-0.63292,0.00029,19.63511]
[1779726248514,24.85,77547.84,0.0,-0.63292,0.00029,19.63511]
[1779726248538,24.85,77540.29,0.0,-0.63511,0.00029,19.59399]
[1779726248908,24.85,77540.29,0.0,-0.63511,0.00029,19.59399]
[1779726249010,24.85,77537.81,0.0,-0.63583,0.00029,19.58034]
[1779726250823,24.85,77534.76,0.0,-0.63672,0.00029,19.56349]
[1779726252047,24.85,77534.76,0.0,-0.63672,0.00029,19.56349]
[1779726252322,24.85,77534.76,0.0,-0.63672,0.00029,19.56349]
[1779726252351,24.85,77534.76,0.0,-0.63672,0.00029,19.56349]
[1779726252441,24.85,77535.28,0.0,-0.63657,0.00029,19.56634]
[1779726253512,24.85,77535.28,0.0,-0.63657,0.00029,19.56634]
[1779726254131,24.85,77520.38,0.0,-0.64089,0.00029,19.48269]
[1779726256028,24.85,77520.38,0.0,-0.64089,0.00029,19.48269]
[1779726256100,24.85,77519.86,0.0,-0.64104,0.00029,19.4797]
[1779726257039,24.85,77519.86,0.0,-0.64104,0.00029,19.4797]
[1779726257067,24.85,77519.86,0.0,-0.64104,0.00029,19.47969]
[1779726259059,24.85,77519.86,0.0,-0.64104,0.00029,19.47969]
[1779726259060,24.85,77519.86,0.0,-0.64104,0.00029,19.47969]
[1779726259068,24.85,77519.86,0.0,-0.64104,0.00029,19.47969]
[1779726259081,24.85,77519.95,0.0,-0.64101,0.00029,19.48025]
[1779726261103,24.85,77519.95,0.0,-0.64101,0.00029,19.48025]
[1779726261113,24.85,77519.95,0.0,-0.64101,0.00029,19.48025]
[1779726261191,24.85,77525.55,0.0,-0.63939,0.00029,19.51195]
[1779726261616,24.85,77525.55,0.0,-0.63939,0.00029,19.51195]
[1779726261901,24.85,77525.55,0.0,-0.63939,0.00029,19.51195]
[1779726263179,24.85,77525.55,0.0,-0.63939,0.00029,19.51195]
[1779726263181,24.85,77525.55,0.0,-0.63939,0.00029,19.51195]
[1779726263209,24.85,77525.36,0.0,-0.63945,0.00029,19.51085]
[1779726263645,24.85,77525.36,0.0,-0.63945,0.00029,19.51085]
[1779726265188,24.85,77524.94,0.0,-0.63957,0.00029,19.50847]
[1779726265225,24.85,77524.94,0.0,-0.63957,0.00029,19.50845]
[1779726266233,24.85,77524.94,0.0,-0.63957,0.00029,19.50845]
[1779726267700,24.85,77524.53,0.0,-0.63969,0.00029,19.50611]
[1779726267704,24.85,77524.29,0.0,-0.63976,0.00029,19.50476]
[1779726274271,24.85,77523.59,0.0,-0.64,0.00029,19.49606]
[1779726282464,24.85,77523.59,0.0,-0.64,0.00029,19.49602]
[1779726282514,24.85,77522.23,0.0,-0.6404,0.00029,19.48828]
[1779726284489,24.85,77522.23,0.0,-0.6404,0.00029,19.48828]
[1779726285974,24.85,77522.23,0.0,-0.6404,0.00029,19.48826]
[1779726286045,24.85,77522.23,0.0,-0.6404,0.00029,19.48824]
[1779726290584,24.85,77522.23,0.0,-0.6404,0.00029,19.48823]
[1779726290654,24.85,77521.59,0.0,-0.64059,0.00029,19.48458]
[1779726292599,24.85,77521.59,0.0,-0.64059,0.00029,19.48458]
[1779726292656,24.85,77521.59,0.0,-0.64059,0.00029,19.48456]
[1779726298154,24.85,77522.4,0.0,-0.64035,0.00029,19.48912]
[1779726303189,24.84,77521.13,0.0,-0.64072,0.00029,19.4819]
[1779726304481,24.84,77516.9,0.0,-0.64194,0.00029,19.45782]
[1779726307778,24.85,77517.28,0.0,-0.64183,0.00029,19.46]
[1779726308228,24.85,77517.49,0.0,-0.64177,0.00029,19.46119]
[1779726308984,24.85,77517.49,0.0,-0.64177,0.00029,19.46119]
[1779726309230,24.85,77513.29,0.0,-0.64298,0.00029,19.43714]
[1779726310377,24.85,77513.29,0.0,-0.64298,0.00029,19.43714]
[1779726310478,24.85,77513.07,0.0,-0.64304,0.00029,19.43589]
[1779726316278,24.85,77513.88,0.0,-0.6428,0.00029,19.44068]
[1779726320307,24.85,77517.81,0.0,-0.64167,0.00029,19.46324]
[1779726321090,24.85,77517.81,0.0,-0.64167,0.00029,19.46324]
[1779726321150,24.85,77518.29,0.0,-0.64153,0.00029,19.46598]
[1779726323096,24.85,77518.29,0.0,-0.64153,0.00029,19.46598]
[1779726323327,24.85,77519.18,0.0,-0.64127,0.00029,19.47105]
[1779726324621,24.85,77523.64,0.0,-0.63998,0.00029,19.49634]
[1779726327199,24.85,77525.86,0.0,-0.63934,0.00029,19.50883]
[1779726327208,24.85,77526.05,0.0,-0.63929,0.00029,19.50988]
[1779726328101,24.85,77526.05,0.0,-0.63929,0.00029,19.50988]
[1779726328103,24.85,77526.05,0.0,-0.63929,0.00029,19.50988]
[1779726328121,24.85,77526.05,0.0,-0.63929,0.00029,19.50988]
[1779726328203,24.85,77526.05,0.0,-0.63929,0.00029,19.50988]
[1779726328209,24.85,77526.05,0.0,-0.63929,0.00029,19.50988]
[1779726328244,24.85,77526.05,0.0,-0.63929,0.00029,19.50988]
[1779726328363,24.85,77525.81,0.0,-0.63936,0.00029,19.50851]
[1779726328665,24.85,77525.81,0.0,-0.63936,0.00029,19.50851]
[1779726329370,24.85,77530.91,0.0,-0.63788,0.00029,19.5371]
[1779726330249,24.85,77530.91,0.0,-0.63788,0.00029,19.5371]
[1779726330376,24.85,77533.59,0.0,-0.63711,0.00029,19.55201]
[1779726334298,24.85,77534.02,0.0,-0.63701,0.00029,19.54973]
[1779726334405,24.85,77535.26,0.0,-0.63665,0.00029,19.55658]
[1779726339440,24.85,77538.38,0.0,-0.63575,0.00029,19.57372]
[1779726344475,24.84,77539.99,0.0,-0.63529,0.00029,19.58244]
[1779726345579,24.84,77539.99,0.0,-0.63529,0.00029,19.58244]
[1779726345634,24.84,77540.24,0.0,-0.63522,0.00029,19.58378]
[1779726352683,24.84,77541.06,0.0,-0.63499,0.00029,19.58816]
[1779726352728,24.84,77540.53,0.0,-0.63515,0.00029,19.58518]
[1779726355552,24.84,77531.0,0.0,-0.63791,0.00029,19.53247]
[1779726358823,24.84,77529.67,0.0,-0.6383,0.00029,19.5251]
[1779726359580,24.84,77529.95,0.0,-0.63821,0.00029,19.52672]
[1779726361899,24.84,77529.95,0.0,-0.63821,0.00029,19.52672]
[1779726363160,24.84,77530.57,0.0,-0.63803,0.00029,19.53024]
[1779726363227,24.84,77530.57,0.0,-0.63802,0.00029,19.53031]
[1779726368643,24.85,77532.58,0.0,-0.63743,0.00029,19.54165]
[1779726372318,24.85,77532.3,0.0,-0.63751,0.00029,19.54018]
[1779726372320,24.85,77532.3,0.0,-0.63751,0.00029,19.54018]
[1779726372326,24.85,77532.3,0.0,-0.63751,0.00029,19.54018]
[1779726372338,24.85,77533.2,0.0,-0.63725,0.00029,19.54521]
[1779726378193,24.85,77533.2,0.0,-0.63724,0.00029,19.54533]
[1779726378713,24.85,77534.06,0.0,-0.63699,0.00029,19.55016]
[1779726379854,24.85,77534.45,0.0,-0.63688,0.00029,19.55234]
[1779726380085,24.85,77534.45,0.0,-0.63688,0.00029,19.55234]
[1779726380144,24.85,77534.45,0.0,-0.63688,0.00029,19.55234]
[1779726380249,24.85,77534.45,0.0,-0.63688,0.00029,19.55234]
[1779726380727,24.85,77534.7,0.0,-0.6368,0.00029,19.55373]
[1779726381316,24.85,77534.7,0.0,-0.6368,0.00029,19.55373]
[1779726381734,24.85,77526.97,0.0,-0.63904,0.00029,19.5107]
[1779726383290,24.85,77526.97,0.0,-0.63904,0.00029,19.51073]
[1779726383317,24.85,77527.05,0.0,-0.63901,0.00029,19.51119]
[1779726386374,24.85,77526.69,0.0,-0.63912,0.00029,19.50918]
[1779726386406,24.85,77526.58,0.0,-0.63914,0.00029,19.50861]
[1779726387348,24.85,77526.58,0.0,-0.63914,0.00029,19.50861]
[1779726387471,24.85,77526.58,0.0,-0.63914,0.00029,19.50861]
[1779726387495,24.85,77526.58,0.0,-0.63914,0.00029,19.50864]
[1779726393493,24.85,77526.57,0.0,-0.63914,0.00029,19.50869]
[1779726393595,24.85,77526.54,0.0,-0.63917,0.00029,19.50397]
[1779726394534,24.85,77526.54,0.0,-0.63917,0.00029,19.50397]
[1779726395563,24.85,77526.54,0.0,-0.63917,0.00029,19.504]
[1779726395653,24.85,77526.54,0.0,-0.63917,0.00029,19.50404]
[1779726400618,24.85,77526.36,0.0,-0.63922,0.00029,19.50309]
[1779726400671,24.86,77526.57,0.0,-0.63915,0.00029,19.50438]
[1779726402628,24.86,77526.57,0.0,-0.63915,0.00029,19.50438]
[1779726403677,24.86,77525.32,0.0,-0.63951,0.00029,19.49741]
[1779726403751,24.86,77525.32,0.0,-0.63951,0.00029,19.49745]
[1779726404668,24.86,77525.32,0.0,-0.63951,0.00029,19.49745]
[1779726404705,24.86,77524.67,0.0,-0.63969,0.00029,19.49382]
[1779726405704,24.86,77524.67,0.0,-0.63969,0.00029,19.49382]
[1779726407723,24.86,77524.67,0.0,-0.63969,0.00029,19.49385]
[1779726407815,24.86,77523.96,0.0,-0.63989,0.00029,19.48992]
[1779726412952,24.86,77523.51,0.0,-0.64001,0.00029,19.48754]
[1779726418995,24.86,77522.97,0.0,-0.64016,0.00029,19.48469]
[1779726423944,24.86,77521.46,0.0,-0.64059,0.00029,19.47622]
[1779726424553,24.86,77521.46,0.0,-0.64059,0.00029,19.47622]
[1779726424589,24.86,77521.46,0.0,-0.64059,0.00029,19.47622]
[1779726424650,24.86,77521.12,0.0,-0.64068,0.00029,19.47443]
[1779726427805,24.86,77520.54,0.0,-0.64085,0.00029,19.47117]
[1779726427996,24.86,77520.54,0.0,-0.64085,0.00029,19.47117]
[1779726428062,24.86,77519.06,0.0,-0.64127,0.00029,19.46283]
[1779726433113,24.86,77516.49,0.0,-0.64201,0.00029,19.44827]
[1779726433186,24.87,77515.92,0.0,-0.64217,0.00029,19.44506]
[1779726437148,24.87,77516.39,0.0,-0.64203,0.00029,19.44779]
[1779726437214,24.87,77516.48,0.0,-0.642,0.00029,19.44838]
[1779726444269,24.87,77517.31,0.0,-0.64175,0.00029,19.45332]
[1779726444291,24.87,77517.2,0.0,-0.64178,0.00029,19.45282]
[1779726445290,24.87,77517.2,0.0,-0.64178,0.00029,19.45282]
[1779726445296,24.87,77517.2,0.0,-0.64178,0.00029,19.45282]
[1779726445357,24.87,77517.2,0.0,-0.64178,0.00029,19.45285]
[1779726451219,24.87,77518.46,0.0,-0.64143,0.00029,19.45553]
[1779726457261,24.87,77518.26,0.0,-0.64148,0.00029,19.45458]
[1779726462296,24.87,77513.55,0.0,-0.64283,0.00029,19.42789]
[1779726467331,24.88,77512.4,0.0,-0.64314,0.00029,19.42155]
[1779726475681,24.88,77510.89,0.0,-0.64356,0.00029,19.41324]
[1779726481433,24.88,77509.12,0.0,-0.64406,0.00029,19.40323]
[1779726487474,24.88,77507.99,0.0,-0.64437,0.00029,19.39692]
[1779726495830,24.89,77506.56,0.0,-0.64476,0.00029,19.38893]
[1779726501572,24.89,77506.56,0.0,-0.64475,0.00029,19.38916]
[1779726506609,24.89,77509.11,0.0,-0.64401,0.00029,19.4041]
[1779726509416,24.89,77509.43,0.0,-0.64392,0.00029,19.40599]
[1779726509628,24.89,77510.24,0.0,-0.64368,0.00029,19.41072]
[1779726511122,24.89,77510.24,0.0,-0.64368,0.00029,19.41072]
[1779726511509,24.89,77510.24,0.0,-0.64368,0.00029,19.41072]
[1779726513157,24.89,77511.14,0.0,-0.64345,0.00029,19.4113]
[1779726513658,24.89,77511.44,0.0,-0.64336,0.00029,19.41309]
[1779726518562,24.89,77512.91,0.0,-0.64293,0.00029,19.42166]
[1779726518581,24.89,77512.91,0.0,-0.64293,0.00029,19.42166]
[1779726518695,24.89,77513.71,0.0,-0.6427,0.00029,19.42628]
[1779726519253,24.89,77513.71,0.0,-0.6427,0.00029,19.42628]
[1779726519703,24.9,77515.91,0.0,-0.64206,0.00029,19.43893]
[1779726522723,24.9,77519.89,0.0,-0.64091,0.00029,19.46169]
[1779726532794,24.9,77519.71,0.0,-0.64094,0.00029,19.46099]
[1779726537828,24.9,77520.97,0.0,-0.64057,0.00029,19.46834]
[1779726544877,24.91,77515.99,0.0,-0.64198,0.00029,19.44046]
[1779726545718,24.91,77515.99,0.0,-0.64198,0.00029,19.44046]
[1779726545723,24.91,77515.99,0.0,-0.64198,0.00029,19.44046]
[1779726545738,24.91,77515.99,0.0,-0.64198,0.00029,19.44046]
[1779726545885,24.91,77517.17,0.0,-0.64164,0.00029,19.44724]
[1779726548088,24.91,77517.29,0.0,-0.6416,0.00029,19.44805]
[1779726549660,24.91,77516.17,0.0,-0.64192,0.00029,19.44173]
[1779726549911,24.91,77515.89,0.0,-0.64199,0.00029,19.4402]
[1779726556239,24.91,77515.89,0.0,-0.64199,0.00029,19.4402]
[1779726556240,24.91,77515.42,0.0,-0.64211,0.00029,19.43794]
[1779726557208,24.91,77515.42,0.0,-0.64211,0.00029,19.43794]
[1779726557789,24.91,77515.42,0.0,-0.64211,0.00029,19.43794]
[1779726557891,24.91,77515.42,0.0,-0.6421,0.00029,19.438]
[1779726561354,24.91,77517.04,0.0,-0.64163,0.00029,19.44736]
[1779726561373,24.91,77516.13,0.0,-0.64188,0.00029,19.44232]
[1779726563424,24.91,77516.13,0.0,-0.64188,0.00029,19.44232]
[1779726563898,24.91,77516.13,0.0,-0.64188,0.00029,19.44232]
[1779726564000,24.92,77517.43,0.0,-0.6415,0.00029,19.44985]
[1779726570409,24.92,77517.95,0.0,-0.64134,0.00029,19.45301]
[1779726572047,24.92,77518.2,0.0,-0.64126,0.00029,19.45468]
[1779726572125,24.92,77519.16,0.0,-0.64101,0.00029,19.45553]
[1779726578544,24.92,77524.37,0.0,-0.63949,0.00029,19.48522]
[1779726578548,24.92,77524.37,0.0,-0.63949,0.00029,19.48522]
[1779726578568,24.92,77524.52,0.0,-0.63944,0.00029,19.48614]
[1779726580173,24.92,77524.52,0.0,-0.63944,0.00029,19.48614]
[1779726585679,24.93,77526.15,0.0,-0.63896,0.00029,19.49552]
[1779726585780,24.93,77526.62,0.0,-0.63882,0.00029,19.49824]
[1779726586705,24.93,77526.62,0.0,-0.63882,0.00029,19.49824]
[1779726586806,24.93,77526.62,0.0,-0.63881,0.00029,19.49829]
[1779726589478,24.93,77526.62,0.0,-0.63881,0.00029,19.49829]
[1779726589533,24.93,77526.62,0.0,-0.63881,0.00029,19.49829]
[1779726589633,24.93,77527.12,0.0,-0.63866,0.00029,19.50121]
[1779726590296,24.93,77527.12,0.0,-0.63866,0.00029,19.50121]
[1779726590728,24.93,77527.12,0.0,-0.63866,0.00029,19.50121]
[1779726590830,24.93,77542.73,0.0,-0.63414,0.00029,19.58725]
[1779726591776,24.93,77542.73,0.0,-0.63414,0.00029,19.58725]
[1779726591781,24.93,77544.62,0.0,-0.63359,0.00029,19.59753]
[1779726592347,24.93,77544.62,0.0,-0.63359,0.00029,19.59753]
[1779726592783,24.93,77544.62,0.0,-0.63359,0.00029,19.59753]
[1779726592792,24.93,77544.62,0.0,-0.63359,0.00029,19.59753]
[1779726592799,24.93,77544.62,0.0,-0.63359,0.00029,19.59753]
[1779726592820,24.93,77544.01,0.0,-0.63377,0.00029,19.59426]
[1779726595838,24.93,77544.01,0.0,-0.63377,0.00029,19.59429]
[1779726595940,24.93,77542.32,0.0,-0.63425,0.00029,19.58518]
[1779726596829,24.93,77542.32,0.0,-0.63425,0.00029,19.58518]
[1779726598418,24.93,77542.32,0.0,-0.63425,0.00029,19.58521]
[1779726598519,24.93,77542.06,0.0,-0.63432,0.00029,19.58385]
[1779726601973,24.93,77540.49,0.0,-0.63478,0.00029,19.57534]
[1779726602281,24.93,77537.77,0.0,-0.63556,0.00029,19.56051]
[1779726603003,24.93,77537.77,0.0,-0.63556,0.00029,19.56051]
[1779726604524,24.93,77536.97,0.0,-0.63579,0.00029,19.55618]
[1779726604623,24.93,77537.03,0.0,-0.63577,0.00029,19.55653]
[1779726608614,24.93,77536.49,0.0,-0.63593,0.00029,19.55363]
[1779726608623,24.93,77536.49,0.0,-0.63593,0.00029,19.55363]
[1779726608671,24.94,77536.0,0.0,-0.63607,0.00029,19.55096]
[1779726610599,24.94,77535.93,0.0,-0.63609,0.00029,19.55059]
[1779726610701,24.94,77535.6,0.0,-0.63618,0.00029,19.5488]
[1779726616672,24.94,77535.54,0.0,-0.63619,0.00029,19.54859]
[1779726618905,24.94,77535.54,0.0,-0.63619,0.00029,19.54859]
[1779726619401,24.94,77534.86,0.0,-0.63639,0.00029,19.54489]
[1779726622239,24.94,77533.65,0.0,-0.63673,0.00029,19.53826]
[1779726622422,24.94,77533.0,0.0,-0.63692,0.00029,19.53473]
[1779726634505,24.94,77532.98,0.0,-0.63694,0.00029,19.53022]
[1779726639429,24.94,77531.75,0.0,-0.63729,0.00029,19.52351]
[1779726639545,24.94,77531.5,0.0,-0.63736,0.00029,19.52215]
[1779726640441,24.94,77531.5,0.0,-0.63736,0.00029,19.52215]
[1779726641011,24.94,77531.5,0.0,-0.63736,0.00029,19.52215]
[1779726641567,24.94,77531.24,0.0,-0.63743,0.00029,19.52075]
[1779726646882,24.94,77530.52,0.0,-0.63764,0.00029,19.51686]
[1779726652638,24.94,77530.23,0.0,-0.63771,0.00029,19.51538]
[1779726655662,24.94,77530.08,0.0,-0.63775,0.00029,19.51458]
[1779726655670,24.94,77530.08,0.0,-0.63775,0.00029,19.51458]
[1779726655765,24.94,77523.72,0.0,-0.63959,0.00029,19.47912]
[1779726656649,24.94,77523.72,0.0,-0.63959,0.00029,19.47912]
[1779726656650,24.94,77523.72,0.0,-0.63959,0.00029,19.47912]
[1779726656659,24.94,77523.72,0.0,-0.63959,0.00029,19.47912]
[1779726656725,24.95,77523.97,0.0,-0.63951,0.00029,19.48057]
[1779726658674,24.95,77523.97,0.0,-0.63951,0.00029,19.48057]
[1779726658682,24.95,77523.97,0.0,-0.63951,0.00029,19.48057]
[1779726658736,24.95,77523.97,0.0,-0.63951,0.00029,19.48066]
[1779726660734,24.95,77523.97,0.0,-0.63951,0.00029,19.48066]
[1779726660835,24.95,77523.97,0.0,-0.6395,0.00029,19.48076]
[1779726663819,24.95,77524.88,0.0,-0.63923,0.00029,19.48596]
[1779726663888,24.95,77530.26,0.0,-0.63768,0.00029,19.51597]
[1779726665848,24.95,77530.26,0.0,-0.63768,0.00029,19.516]
[1779726665934,24.95,77530.44,0.0,-0.63763,0.00029,19.51703]
[1779726667899,24.95,77530.44,0.0,-0.63762,0.00029,19.51705]
[1779726669388,24.95,77530.44,0.0,-0.63762,0.00029,19.51708]
[1779726669489,24.95,77530.44,0.0,-0.63762,0.00029,19.51713]
[1779726672058,24.95,77530.44,0.0,-0.63762,0.00029,19.51716]
[1779726673024,24.95,77530.31,0.0,-0.63765,0.00029,19.51646]
[1779726675048,24.95,77531.53,0.0,-0.6373,0.00029,19.52325]
[1779726676059,24.95,77531.53,0.0,-0.6373,0.00029,19.52325]
[1779726675150,24.95,77531.53,0.0,-0.6373,0.00029,19.52332]
[1779726677563,24.95,77531.53,0.0,-0.63729,0.00029,19.52339]
[1779726677815,24.95,77531.43,0.0,-0.63732,0.00029,19.52287]
[1779726682850,24.95,77532.26,0.0,-0.63707,0.00029,19.5276]
[1779726689901,24.96,77532.28,0.0,-0.63706,0.00029,19.52789]
[1779726694935,24.96,77531.95,0.0,-0.63718,0.00029,19.5214]
[1779726699970,24.96,77533.89,0.0,-0.63662,0.00029,19.53208]
[1779726704649,24.96,77534.65,0.0,-0.6364,0.00029,19.53636]
[1779726704749,24.96,77534.65,0.0,-0.6364,0.00029,19.53636]
[1779726711053,24.96,77537.51,0.0,-0.63556,0.00029,19.5523]
[1779726714248,24.96,77539.18,0.0,-0.63506,0.00029,19.56162]
[1779726715081,24.96,77539.44,0.0,-0.63498,0.00029,19.5631]
[1779726715894,24.96,77539.44,0.0,-0.63498,0.00029,19.5631]
[1779726716171,24.96,77539.34,0.0,-0.63501,0.00029,19.56263]
[1779726716210,24.96,77539.58,0.0,-0.63494,0.00029,19.56393]
[1779726725068,24.97,77540.18,0.0,-0.63475,0.00029,19.56746]
[1779726725080,24.97,77540.44,0.0,-0.63466,0.00029,19.56922]
[1779726726099,24.97,77540.44,0.0,-0.63466,0.00029,19.56922]
[1779726726344,24.97,77540.44,0.0,-0.63466,0.00029,19.56922]
[1779726726388,24.97,77540.44,0.0,-0.63465,0.00029,19.56929]
[1779726732199,24.97,77541.4,0.0,-0.63435,0.00029,19.57492]
[1779726733200,24.97,77541.4,0.0,-0.63435,0.00029,19.57492]
[1779726733277,24.97,77541.47,0.0,-0.63433,0.00029,19.57537]
[1779726734233,24.97,77541.47,0.0,-0.63433,0.00029,19.57537]
[1779726734463,24.97,77541.47,0.0,-0.63433,0.00029,19.57537]
[1779726734563,24.98,77541.45,0.0,-0.63433,0.00029,19.5754]
[1779726740262,24.98,77539.93,0.0,-0.63474,0.00029,19.56752]
[1779726743388,24.98,77541.31,0.0,-0.63434,0.00029,19.57508]
[1779726743413,24.98,77542.42,0.0,-0.63401,0.00029,19.58123]
[1779726744431,24.98,77542.42,0.0,-0.63401,0.00029,19.58123]
[1779726744583,24.98,77542.42,0.0,-0.63401,0.00029,19.58123]
[1779726744595,24.98,77542.42,0.0,-0.63401,0.00029,19.58136]
[1779726750332,24.99,77542.13,0.0,-0.63407,0.00029,19.58008]
[1779726755367,24.99,77543.87,0.0,-0.63358,0.00029,19.58507]
[1779726760402,24.99,77542.0,0.0,-0.63412,0.00029,19.57507]
[1779726765436,24.99,77543.75,0.0,-0.63361,0.00029,19.58463]
[1779726770472,24.99,77543.85,0.0,-0.63358,0.00029,19.58523]
[1779726775507,24.99,77541.48,0.0,-0.63426,0.00029,19.5725]
[1779726782163,24.99,77541.25,0.0,-0.63432,0.00029,19.57136]
[1779726782556,24.99,77542.13,0.0,-0.63406,0.00029,19.57621]
[1779726784208,24.99,77541.83,0.0,-0.63414,0.00029,19.57461]
[1779726784570,24.99,77542.08,0.0,-0.63407,0.00029,19.57599]
[1779726789604,25.0,77541.09,0.0,-0.63435,0.00029,19.57071]
[1779726790393,25.0,77541.09,0.0,-0.63435,0.00029,19.57071]
[1779726790612,25.0,77533.49,0.0,-0.63655,0.00029,19.52926]
[1779726791408,25.0,77533.49,0.0,-0.63655,0.00029,19.52926]
[1779726793292,25.0,77533.64,0.0,-0.6365,0.00029,19.53014]
[1779726793632,25.0,77533.18,0.0,-0.63663,0.00029,19.52765]
[1779726796413,25.0,77532.24,0.0,-0.6369,0.00029,19.52254]
[1779726796415,25.0,77532.24,0.0,-0.6369,0.00029,19.52254]
[1779726797345,25.0,77531.92,0.0,-0.63699,0.00029,19.52081]
[1779726797937,25.0,77531.73,0.0,-0.63704,0.00029,19.5198]
[1779726803702,25.0,77531.19,0.0,-0.63718,0.00029,19.51704]
[1779726808738,25.0,77531.04,0.0,-0.63721,0.00029,19.51655]
[1779726813773,25.01,77532.1,0.0,-0.63691,0.00029,19.51807]
[1779726818807,25.01,77533.35,0.0,-0.63654,0.00029,19.52525]
[1779726822110,25.01,77532.93,0.0,-0.63665,0.00029,19.523]
[1779726822115,25.01,77532.93,0.0,-0.63665,0.00029,19.523]
[1779726822212,25.01,77533.87,0.0,-0.63638,0.00029,19.52819]
[1779726822893,25.01,77533.87,0.0,-0.63638,0.00029,19.52819]
[1779726822939,25.01,77535.38,0.0,-0.63594,0.00029,19.5365]
[1779726823700,25.01,77535.38,0.0,-0.63594,0.00029,19.5365]
[1779726825963,25.01,77535.94,0.0,-0.63578,0.00029,19.5396]
[1779726826064,25.01,77536.61,0.0,-0.63559,0.00029,19.54328]
[1779726826978,25.01,77536.61,0.0,-0.63559,0.00029,19.54328]
[1779726827762,25.01,77536.32,0.0,-0.63567,0.00029,19.5417]
[1779726828150,25.01,77536.09,0.0,-0.63574,0.00029,19.54046]
[1779726833913,25.01,77536.69,0.0,-0.63556,0.00029,19.54381]
[1779726835159,25.01,77536.69,0.0,-0.63556,0.00029,19.54381]
[1779726835260,25.01,77536.69,0.0,-0.63556,0.00029,19.54382]
[1779726839234,25.01,77536.69,0.0,-0.63556,0.00029,19.54386]
[1779726839955,25.01,77537.81,0.0,-0.63523,0.00029,19.55005]
[1779726847005,25.02,77538.93,0.0,-0.63489,0.00029,19.5563]
[1779726852040,25.02,77536.78,0.0,-0.63551,0.00029,19.54474]
[1779726858084,25.02,77538.03,0.0,-0.63514,0.00029,19.55169]
[1779726863118,25.02,77539.43,0.0,-0.63473,0.00029,19.55942]
[1779726863624,25.02,77539.43,0.0,-0.63473,0.00029,19.55942]
[1779726863726,25.02,77539.45,0.0,-0.63472,0.00029,19.55956]
[1779726867633,25.02,77539.9,0.0,-0.63459,0.00029,19.56206]
[1779726868358,25.02,77539.91,0.0,-0.63458,0.00029,19.56218]
[1779726869159,25.02,77539.91,0.0,-0.63458,0.00029,19.56221]
[1779726874193,25.02,77540.75,0.0,-0.63436,0.00029,19.56227]
[1779726879834,25.02,77541.44,0.0,-0.63415,0.00029,19.56611]
[1779726880237,25.02,77541.44,0.0,-0.63415,0.00029,19.56614]
[1779726880848,25.02,77541.44,0.0,-0.63415,0.00029,19.56614]
[1779726882550,25.03,77540.17,0.0,-0.63451,0.00029,19.5593]
[1779726883257,25.03,77539.88,0.0,-0.6346,0.00029,19.55775]
[1779726883874,25.03,77539.88,0.0,-0.6346,0.00029,19.55775]
[1779726884265,25.03,77539.55,0.0,-0.63469,0.00029,19.55598]
[1779726884918,25.03,77539.55,0.0,-0.63469,0.00029,19.55598]
[1779726886593,25.03,77538.61,0.0,-0.63496,0.00029,19.55092]
[1779726886697,25.03,77538.51,0.0,-0.63499,0.00029,19.5504]
[1779726891915,25.03,77537.26,0.0,-0.63534,0.00029,19.54367]
[1779726892003,25.03,77537.02,0.0,-0.63541,0.00029,19.54242]
[1779726892670,25.03,77537.02,0.0,-0.63541,0.00029,19.54242]
[1779726892699,25.03,77534.7,0.0,-0.63608,0.00029,19.52978]
[1779726895103,25.03,77534.7,0.0,-0.63608,0.00029,19.52978]
[1779726895105,25.03,77534.7,0.0,-0.63608,0.00029,19.52978]
[1779726896724,25.03,77533.39,0.0,-0.63645,0.00029,19.52269]
[1779726896795,25.03,77533.14,0.0,-0.63652,0.00029,19.5214]
[1779726902390,25.03,77534.49,0.0,-0.63612,0.00029,19.529]
[1779726907426,25.03,77534.44,0.0,-0.63612,0.00029,19.52895]
[1779726912461,25.04,77534.14,0.0,-0.6362,0.00029,19.52752]
[1779726917495,25.04,77532.35,0.0,-0.6367,0.00029,19.51794]
[1779726923536,25.04,77532.05,0.0,-0.63677,0.00029,19.51658]
[1779726928855,25.04,77532.02,0.0,-0.63676,0.00029,19.51666]
[1779726934617,25.05,77531.69,0.0,-0.63687,0.00029,19.51053]
[1779726937922,25.05,77531.95,0.0,-0.63679,0.00029,19.512]
[1779726938020,25.05,77531.95,0.0,-0.63679,0.00029,19.5121]
[1779726939293,25.05,77531.95,0.0,-0.63679,0.00029,19.5121]
[1779726941004,25.05,77531.87,0.0,-0.6368,0.00029,19.51176]
[1779726941323,25.05,77531.87,0.0,-0.6368,0.00029,19.51176]
[1779726941411,25.05,77531.5,0.0,-0.63691,0.00029,19.50977]
[1779726946701,25.05,77531.42,0.0,-0.63692,0.00029,19.50962]
[1779726951736,25.06,77531.38,0.0,-0.63691,0.00029,19.50964]
[1779726959066,25.06,77531.23,0.0,-0.63694,0.00029,19.50916]
[1779726961171,25.06,77531.23,0.0,-0.63694,0.00029,19.50921]
[1779726961191,25.06,77531.23,0.0,-0.63694,0.00029,19.50921]
[1779726961216,25.06,77531.79,0.0,-0.63677,0.00029,19.51235]
[1779726961580,25.06,77531.79,0.0,-0.63677,0.00029,19.51235]
[1779726962814,25.06,77540.71,0.0,-0.63419,0.00029,19.56108]
[1779726964275,25.06,77540.71,0.0,-0.63419,0.00029,19.56108]
[1779726964283,25.06,77540.71,0.0,-0.63419,0.00029,19.56108]
[1779726964350,25.06,77542.66,0.0,-0.63363,0.00029,19.57163]
[1779726969865,25.06,77543.91,0.0,-0.63326,0.00029,19.5785]
[1779726973419,25.06,77544.25,0.0,-0.63315,0.00029,19.58039]
[1779726973891,25.06,77543.59,0.0,-0.63334,0.00029,19.57687]
[1779726977453,25.07,77543.76,0.0,-0.63329,0.00029,19.57785]
[1779726977802,25.07,77543.76,0.0,-0.63329,0.00029,19.57785]
[1779726977920,25.07,77543.27,0.0,-0.63343,0.00029,19.57522]
[1779726983963,25.07,77543.14,0.0,-0.63346,0.00029,19.57467]
[1779726987603,25.07,77542.79,0.0,-0.63356,0.00029,19.57282]
[1779726987992,25.07,77542.17,0.0,-0.63374,0.00029,19.56952]
[1779726990633,25.07,77541.7,0.0,-0.63387,0.00029,19.567]
[1779726991987,25.07,77541.84,0.0,-0.63386,0.00029,19.56314]
[1779726992088,25.07,77541.77,0.0,-0.63388,0.00029,19.56277]
[1779726994494,25.07,77541.55,0.0,-0.63394,0.00029,19.56163]
[1779726995045,25.07,77548.36,0.0,-0.63197,0.00029,19.59813]
[1779726995729,25.07,77548.36,0.0,-0.63197,0.00029,19.59813]
[1779726995739,25.07,77548.36,0.0,-0.63197,0.00029,19.59813]
[1779726996051,25.07,77555.38,0.0,-0.62994,0.00029,19.63524]
[1779726997058,25.07,77558.86,0.0,-0.62893,0.00029,19.65345]
[1779727002094,25.07,77558.4,0.0,-0.62906,0.00029,19.65107]
[1779727007127,25.07,77555.42,0.0,-0.62992,0.00029,19.63553]
[1779727008134,25.07,77558.75,0.0,-0.62896,0.00029,19.65296]
[1779727009049,25.07,77558.75,0.0,-0.62896,0.00029,19.65296]
[1779727009150,25.07,77561.67,0.0,-0.62811,0.00029,19.66815]
[1779727011093,25.07,77561.67,0.0,-0.62811,0.00029,19.66816]
[1779727012357,25.07,77561.61,0.0,-0.62813,0.00029,19.66785]
[1779727012388,25.07,77561.71,0.0,-0.6281,0.00029,19.66838]
[1779727013709,25.07,77561.71,0.0,-0.6281,0.00029,19.66838]
[1779727013745,25.07,77561.71,0.0,-0.6281,0.00029,19.66838]
[1779727013780,25.07,77561.71,0.0,-0.6281,0.00029,19.66838]
[1779727014182,25.07,77562.06,0.0,-0.62799,0.00029,19.6702]
[1779727015189,25.07,77569.5,0.0,-0.62583,0.00029,19.70848]
[1779727016415,25.07,77569.5,0.0,-0.62583,0.00029,19.70848]
[1779727016194,25.07,77573.37,0.0,-0.62471,0.00029,19.72817]
[1779727017202,25.07,77577.59,0.0,-0.62348,0.00029,19.74944]
[1779727018185,25.07,77577.59,0.0,-0.62348,0.00029,19.74944]
[1779727018195,25.07,77577.59,0.0,-0.62348,0.00029,19.74944]
[1779727018269,25.07,77580.05,0.0,-0.62276,0.00029,19.76178]
[1779727021067,25.07,77582.0,0.0,-0.62219,0.00029,19.7715]
[1779727021079,25.07,77582.0,0.0,-0.62219,0.00029,19.7715]
[1779727021094,25.07,77582.0,0.0,-0.62219,0.00029,19.7715]
[1779727021206,25.07,77582.0,0.0,-0.62219,0.00029,19.7715]
[1779727021214,25.07,77582.0,0.0,-0.62219,0.00029,19.7715]
[1779727021293,25.07,77582.0,0.0,-0.62219,0.00029,19.7715]
[1779727021394,25.07,77582.68,0.0,-0.622,0.00029,19.77486]
[1779727022477,25.07,77582.68,0.0,-0.622,0.00029,19.77484]
[1779727023251,25.07,77579.92,0.0,-0.6228,0.00029,19.76108]
[1779727029292,25.07,77581.67,0.0,-0.6223,0.00029,19.76971]
[1779727034330,25.07,77583.17,0.0,-0.62186,0.00029,19.7771]
[1779727039365,25.07,77585.45,0.0,-0.6212,0.00029,19.78842]
[1779727044400,25.07,77584.02,0.0,-0.62161,0.00029,19.78139]
[1779727049701,25.07,77583.39,0.0,-0.6218,0.00029,19.77827]
[1779727055788,25.07,77582.94,0.0,-0.62195,0.00029,19.77144]
[1779727060893,25.07,77580.75,0.0,-0.62259,0.00029,19.76055]
[1779727060900,25.07,77580.75,0.0,-0.62259,0.00029,19.76055]
[1779727060905,25.07,77580.75,0.0,-0.62259,0.00029,19.76055]
[1779727060908,25.07,77580.75,0.0,-0.62259,0.00029,19.76055]
[1779727060925,25.07,77580.75,0.0,-0.62259,0.00029,19.76055]
[1779727060933,25.07,77574.49,0.0,-0.62441,0.00029,19.72913]
[1779727062527,25.07,77569.14,0.0,-0.62597,0.00029,19.70197]
[1779727064863,25.07,77567.75,0.0,-0.62637,0.00029,19.69488]
[1779727064960,25.07,77567.61,0.0,-0.62641,0.00029,19.6942]
[1779727065868,25.07,77567.61,0.0,-0.62641,0.00029,19.6942]
[1779727067106,25.07,77567.3,0.0,-0.6265,0.00029,19.69264]
[1779727067207,25.07,77567.35,0.0,-0.62648,0.00029,19.69291]
[1779727072596,25.07,77565.86,0.0,-0.62691,0.00029,19.68534]
[1779727077630,25.07,77565.69,0.0,-0.62695,0.00029,19.68455]
[1779727081195,25.07,77565.31,0.0,-0.62706,0.00029,19.68263]
[1779727081295,25.07,77565.31,0.0,-0.62706,0.00029,19.68264]
[1779727082205,25.07,77565.31,0.0,-0.62706,0.00029,19.68264]
[1779727083326,25.07,77564.79,0.0,-0.62721,0.00029,19.67998]
[1779727083348,25.07,77564.44,0.0,-0.62731,0.00029,19.67819]
[1779727089983,25.07,77564.04,0.0,-0.62742,0.00029,19.6762]
[1779727096409,25.08,77563.74,0.0,-0.62751,0.00029,19.6747]
[1779727096434,25.08,77563.43,0.0,-0.6276,0.00029,19.67311]
[1779727098418,25.08,77563.43,0.0,-0.6276,0.00029,19.67311]
[1779727098437,25.08,77563.43,0.0,-0.6276,0.00029,19.67311]
[1779727098444,25.08,77563.43,0.0,-0.62759,0.00029,19.67316]
[1779727103813,25.08,77563.44,0.0,-0.62758,0.00029,19.67342]
[1779727108848,25.08,77563.58,0.0,-0.62753,0.00029,19.67434]
[1779727113895,25.08,77563.3,0.0,-0.62762,0.00029,19.66846]
[1779727115906,25.08,77559.91,0.0,-0.6286,0.00029,19.65097]
[1779727117003,25.08,77559.91,0.0,-0.6286,0.00029,19.65097]
[1779727117011,25.08,77559.91,0.0,-0.6286,0.00029,19.65097]
[1779727117013,25.08,77560.29,0.0,-0.62849,0.00029,19.653]
[1779727117659,25.08,77560.29,0.0,-0.62849,0.00029,19.653]
[1779727117670,25.08,77560.29,0.0,-0.62849,0.00029,19.653]
[1779727117915,25.08,77560.29,0.0,-0.62849,0.00029,19.65303]
[1779727122950,25.09,77560.2,0.0,-0.62851,0.00029,19.65271]
[1779727125814,25.09,77560.53,0.0,-0.62841,0.00029,19.65445]
[1779727125973,25.09,77560.53,0.0,-0.62841,0.00029,19.65448]
[1779727126834,25.09,77560.53,0.0,-0.62841,0.00029,19.65448]
[1779727126935,25.09,77560.71,0.0,-0.62835,0.00029,19.65544]
[1779727132015,25.09,77560.87,0.0,-0.6283,0.00029,19.65638]
[1779727132948,25.09,77560.87,0.0,-0.6283,0.00029,19.65638]
[1779727133049,25.09,77561.96,0.0,-0.62798,0.00029,19.66206]
[1779727137023,25.09,77561.96,0.0,-0.62798,0.00029,19.66206]
[1779727138160,25.09,77561.96,0.0,-0.62798,0.00029,19.6621]
[1779727138261,25.09,77561.96,0.0,-0.62798,0.00029,19.66212]
[1779727141976,25.09,77561.96,0.0,-0.62798,0.00029,19.66216]
[1779727142084,25.09,77563.93,0.0,-0.6274,0.00029,19.67235]
[1779727147120,25.09,77565.43,0.0,-0.62696,0.00029,19.68019]
[1779727152155,25.09,77564.63,0.0,-0.62718,0.00029,19.6763]
[1779727157448,25.1,77564.96,0.0,-0.62708,0.00029,19.67812]
[1779727163232,25.1,77565.03,0.0,-0.62704,0.00029,19.67876]
[1779727168268,25.1,77564.85,0.0,-0.62708,0.00029,19.67804]
[1779727173303,25.1,77564.4,0.0,-0.62723,0.00029,19.67129]
[1779727173830,25.1,77564.4,0.0,-0.62723,0.00029,19.67129]
[1779727174310,25.1,77564.96,0.0,-0.62706,0.00029,19.67422]
[1779727175099,25.1,77564.96,0.0,-0.62706,0.00029,19.67422]
[1779727175108,25.1,77564.96,0.0,-0.62706,0.00029,19.67422]
[1779727175147,25.1,77564.86,0.0,-0.62709,0.00029,19.67377]
[1779727176755,25.1,77564.86,0.0,-0.62709,0.00029,19.67377]
[1779727177331,25.11,77564.39,0.0,-0.62722,0.00029,19.67139]
[1779727177709,25.11,77564.39,0.0,-0.62722,0.00029,19.67139]
[1779727178701,25.11,77564.42,0.0,-0.62721,0.00029,19.67155]
[1779727179345,25.11,77564.4,0.0,-0.62722,0.00029,19.67147]
[1779727183873,25.11,77564.06,0.0,-0.62731,0.00029,19.66976]
[1779727183881,25.11,77564.06,0.0,-0.62731,0.00029,19.66976]
[1779727183886,25.11,77564.06,0.0,-0.62731,0.00029,19.66976]
[1779727183975,25.11,77564.06,0.0,-0.62731,0.00029,19.66983]
[1779727185878,25.11,77564.06,0.0,-0.62731,0.00029,19.66983]
[1779727185980,25.11,77564.06,0.0,-0.62731,0.00029,19.66987]
[1779727186905,25.11,77564.06,0.0,-0.62731,0.00029,19.66987]
[1779727188862,25.11,77564.06,0.0,-0.6273,0.00029,19.66994]
[1779727189415,25.11,77564.28,0.0,-0.62724,0.00029,19.67109]
[1779727190979,25.11,77564.28,0.0,-0.62724,0.00029,19.67109]
[1779727191538,25.11,77564.28,0.0,-0.62724,0.00029,19.67109]
[1779727191080,25.11,77563.93,0.0,-0.62734,0.00029,19.66933]
[1779727191703,25.11,77563.93,0.0,-0.62734,0.00029,19.66933]
[1779727191640,25.11,77563.93,0.0,-0.62734,0.00029,19.66933]
[1779727193009,25.11,77563.93,0.0,-0.62734,0.00029,19.66933]
[1779727198129,25.11,77563.61,0.0,-0.62743,0.00029,19.66773]
[1779727198477,25.11,77563.54,0.0,-0.62744,0.00029,19.66744]
[1779727199164,25.11,77563.54,0.0,-0.62744,0.00029,19.66744]
[1779727201028,25.11,77563.02,0.0,-0.62759,0.00029,19.66478]
[1779727201499,25.11,77562.53,0.0,-0.62773,0.00029,19.66227]
[1779727203137,25.11,77562.53,0.0,-0.62773,0.00029,19.66227]
[1779727203514,25.11,77562.75,0.0,-0.62767,0.00029,19.66342]
[1779727208550,25.11,77560.66,0.0,-0.62827,0.00029,19.65273]
[1779727208711,25.11,77560.66,0.0,-0.62827,0.00029,19.65273]
[1779727209556,25.11,77560.83,0.0,-0.62821,0.00029,19.65371]
[1779727214591,25.12,77561.34,0.0,-0.62805,0.00029,19.6566]
[1779727220913,25.12,77561.01,0.0,-0.62813,0.00029,19.65514]
[1779727226673,25.12,77561.31,0.0,-0.62803,0.00029,19.65684]
[1779727235737,25.13,77561.72,0.0,-0.62791,0.00029,19.65492]
[1779727241053,25.13,77562.29,0.0,-0.62772,0.00029,19.65816]
[1779727243365,25.13,77562.29,0.0,-0.62772,0.00029,19.65816]
[1779727243464,25.13,77562.29,0.0,-0.62772,0.00029,19.65826]
[1779727245231,25.13,77562.29,0.0,-0.62772,0.00029,19.65826]
[1779727245233,25.13,77562.29,0.0,-0.62772,0.00029,19.65826]
[1779727245332,25.13,77562.52,0.0,-0.62765,0.00029,19.65955]
[1779727247569,25.13,77562.52,0.0,-0.62765,0.00029,19.65955]
[1779727248150,25.13,77562.52,0.0,-0.62764,0.00029,19.65963]
[1779727251445,25.13,77562.52,0.0,-0.62764,0.00029,19.65968]
[1779727251547,25.14,77562.72,0.0,-0.62757,0.00029,19.66086]
[1779727253248,25.14,77562.72,0.0,-0.62757,0.00029,19.66086]
[1779727253258,25.14,77562.72,0.0,-0.62757,0.00029,19.66086]
[1779727253347,25.14,77562.71,0.0,-0.62757,0.00029,19.66084]
[1779727261193,25.14,77562.79,0.0,-0.62753,0.00029,19.66151]
[1779727263263,25.14,77562.79,0.0,-0.62753,0.00029,19.66151]
[1779727263364,25.14,77562.48,0.0,-0.62762,0.00029,19.65995]
[1779727268969,25.14,77562.6,0.0,-0.62758,0.00029,19.66071]
[1779727270056,25.14,77562.6,0.0,-0.62758,0.00029,19.66071]
[1779727270080,25.14,77562.58,0.0,-0.62758,0.00029,19.6607]
[1779727272056,25.14,77562.66,0.0,-0.62755,0.00029,19.66115]
[1779727272058,25.14,77562.66,0.0,-0.62755,0.00029,19.66116]
[1779727274056,25.14,77562.66,0.0,-0.62755,0.00029,19.66116]
[1779727274158,25.14,77562.66,0.0,-0.62755,0.00029,19.66118]
[1779727276613,25.14,77562.66,0.0,-0.62755,0.00029,19.66118]
[1779727276625,25.14,77562.66,0.0,-0.62755,0.00029,19.66118]
[1779727276823,25.14,77561.49,0.0,-0.62789,0.00029,19.65519]
[1779727276860,25.14,77561.49,0.0,-0.62789,0.00029,19.65519]
[1779727276874,25.14,77561.49,0.0,-0.62789,0.00029,19.65519]
[1779727277482,25.14,77561.49,0.0,-0.62789,0.00029,19.65519]
[1779727277582,25.14,77536.39,0.0,-0.63514,0.00029,19.5224]
[1779727278505,25.14,77536.39,0.0,-0.63514,0.00029,19.5224]
[1779727278526,25.14,77533.48,0.0,-0.63597,0.00029,19.50664]
[1779727279504,25.14,77533.48,0.0,-0.63597,0.00029,19.50664]
[1779727280184,25.14,77533.5,0.0,-0.63596,0.00029,19.5068]
[1779727280529,25.14,77533.5,0.0,-0.63596,0.00029,19.5068]
[1779727280593,25.14,77534.02,0.0,-0.63581,0.00029,19.50963]
[1779727282215,25.14,77535.81,0.0,-0.6353,0.00029,19.51937]
[1779727282569,25.14,77535.81,0.0,-0.6353,0.00029,19.51937]
[1779727282578,25.14,77535.81,0.0,-0.6353,0.00029,19.51937]
[1779727282584,25.14,77536.75,0.0,-0.63503,0.00029,19.52446]
[1779727283600,25.14,77536.75,0.0,-0.63503,0.00029,19.52446]
[1779727283606,25.14,77536.75,0.0,-0.63503,0.00029,19.52446]
[1779727283683,25.14,77537.21,0.0,-0.63489,0.00029,19.52696]
[1779727287104,25.14,77540.95,0.0,-0.63382,0.00029,19.54712]
[1779727288719,25.14,77540.95,0.0,-0.63382,0.00029,19.54712]
[1779727288820,25.15,77544.76,0.0,-0.63272,0.00029,19.56753]
[1779727289763,25.15,77544.76,0.0,-0.63272,0.00029,19.56753]
[1779727290347,25.15,77544.76,0.0,-0.63272,0.00029,19.56753]
[1779727290449,25.15,77545.08,0.0,-0.63262,0.00029,19.56924]
[1779727295158,25.15,77551.23,0.0,-0.63087,0.00029,19.5972]
[1779727301519,25.15,77553.95,0.0,-0.63009,0.00029,19.61147]
[1779727307242,25.15,77556.28,0.0,-0.62941,0.00029,19.62367]
[1779727312229,25.15,77556.59,0.0,-0.62933,0.00029,19.62528]
[1779727312277,25.15,77556.59,0.0,-0.62933,0.00029,19.62528]
[1779727313253,25.15,77556.59,0.0,-0.62933,0.00029,19.62528]
[1779727314696,25.15,77556.08,0.0,-0.62947,0.00029,19.62262]
[1779727315297,25.15,77556.08,0.0,-0.62947,0.00029,19.62262]
[1779727320333,25.15,77556.14,0.0,-0.62946,0.00029,19.6229]
[1779727325368,25.14,77555.98,0.0,-0.62951,0.00029,19.62202]
[1779727327578,25.14,77555.58,0.0,-0.62962,0.00029,19.61993]
[1779727327628,25.14,77555.59,0.0,-0.62962,0.00029,19.61997]
[1779727328170,25.14,77555.59,0.0,-0.62962,0.00029,19.61997]
[1779727328421,25.14,77555.59,0.0,-0.62962,0.00029,19.61997]
[1779727328459,25.14,77555.59,0.0,-0.62962,0.00029,19.61997]
[1779727328467,25.14,77555.59,0.0,-0.62962,0.00029,19.61997]
[1779727328544,25.14,77562.5,0.0,-0.62762,0.00029,19.65581]
[1779727328884,25.14,77562.5,0.0,-0.62762,0.00029,19.65581]
[1779727328890,25.14,77562.5,0.0,-0.62762,0.00029,19.65581]
[1779727328901,25.14,77562.5,0.0,-0.62762,0.00029,19.65581]
[1779727329406,25.14,77562.5,0.0,-0.62762,0.00029,19.65583]
[1779727330412,25.14,77570.5,0.0,-0.6253,0.00029,19.69672]
[1779727331443,25.14,77570.5,0.0,-0.6253,0.00029,19.69672]
[1779727331501,25.14,77571.97,0.0,-0.62487,0.00029,19.70415]
[1779727334346,25.14,77571.29,0.0,-0.62507,0.00029,19.70071]
[1779727334634,25.14,77571.29,0.0,-0.62507,0.00029,19.70071]
[1779727334685,25.14,77586.22,0.0,-0.62073,0.00029,19.77512]
[1779727334778,25.14,77586.22,0.0,-0.62073,0.00029,19.77512]
[1779727334789,25.14,77586.22,0.0,-0.62073,0.00029,19.77512]
[1779727334968,25.14,77586.22,0.0,-0.62073,0.00029,19.77512]
[1779727335755,25.14,77586.22,0.0,-0.62073,0.00029,19.77512]
[1779727335448,25.14,77586.22,0.0,-0.62073,0.00029,19.77512]
[1779727336238,25.14,77586.22,0.0,-0.62073,0.00029,19.77512]
[1779727336453,25.14,77597.05,0.0,-0.61758,0.00029,19.82763]
[1779727341609,25.14,77597.73,0.0,-0.61738,0.00029,19.83081]
[1779727347532,25.14,77601.25,0.0,-0.61636,0.00029,19.84745]
[1779727352568,25.14,77601.26,0.0,-0.61639,0.00029,19.84279]
[1779727353575,25.14,77597.93,0.0,-0.61737,0.00029,19.82689]
[1779727358613,25.14,77599.71,0.0,-0.61685,0.00029,19.83531]
[1779727363648,25.14,77599.02,0.0,-0.61706,0.00029,19.83191]
[1779727371704,25.14,77598.49,0.0,-0.61722,0.00029,19.82928]
[1779727376740,25.13,77597.93,0.0,-0.61739,0.00029,19.82654]
[1779727381774,25.13,77594.77,0.0,-0.61832,0.00029,19.81128]
[1779727388323,25.13,77593.14,0.0,-0.61879,0.00029,19.8034]
[1779727391574,25.13,77591.46,0.0,-0.61928,0.00029,19.79525]
[1779727391653,25.13,77588.79,0.0,-0.62007,0.00029,19.78219]
[1779727394792,25.13,77588.98,0.0,-0.62001,0.00029,19.78308]
[1779727394893,25.13,77589.53,0.0,-0.61986,0.00029,19.78572]
[1779727399899,25.13,77590.51,0.0,-0.61958,0.00029,19.7904]
[1779727405018,25.13,77590.65,0.0,-0.61954,0.00029,19.79106]
[1779727410976,25.13,77590.85,0.0,-0.61948,0.00029,19.79198]
[1779727416233,25.13,77590.66,0.0,-0.61957,0.00029,19.7864]
[1779727422278,25.13,77591.3,0.0,-0.61938,0.00029,19.78947]
[1779727427359,25.13,77593.12,0.0,-0.61885,0.00029,19.79827]
[1779727432379,25.13,77594.19,0.0,-0.61854,0.00029,19.80342]
[1779727439175,25.13,77595.74,0.0,-0.61809,0.00029,19.81083]
[1779727441652,25.13,77599.26,0.0,-0.61707,0.00029,19.8277]
[1779727442822,25.13,77599.26,0.0,-0.61707,0.00029,19.8277]
[1779727442841,25.13,77599.76,0.0,-0.61692,0.00029,19.83008]
[1779727444210,25.13,77605.85,0.0,-0.61514,0.00029,19.85897]
[1779727445683,25.13,77605.85,0.0,-0.61514,0.00029,19.85897]
[1779727445784,25.13,77607.32,0.0,-0.61471,0.00029,19.86589]
[1779727447493,25.13,77607.32,0.0,-0.61471,0.00029,19.86589]
[1779727447713,25.13,77607.32,0.0,-0.61471,0.00029,19.86589]
[1779727447724,25.13,77607.32,0.0,-0.61471,0.00029,19.86589]
[1779727447782,25.13,77607.32,0.0,-0.61471,0.00029,19.86589]
[1779727447801,25.13,77608.88,0.0,-0.61425,0.00029,19.87321]
[1779727447948,25.13,77608.88,0.0,-0.61425,0.00029,19.87321]
[1779727448147,25.13,77608.88,0.0,-0.61425,0.00029,19.87321]
[1779727448176,25.13,77608.88,0.0,-0.61425,0.00029,19.87321]
[1779727448765,25.13,77608.88,0.0,-0.61425,0.00029,19.87321]
[1779727448772,25.13,77608.88,0.0,-0.61425,0.00029,19.87321]
[1779727448802,25.13,77627.22,0.0,-0.60887,0.00029,19.95718]
[1779727450604,25.13,77627.22,0.0,-0.60886,0.00029,19.95721]
[1779727450665,25.13,77628.88,0.0,-0.60838,0.00029,19.96462]
[1779727456293,25.13,77627.12,0.0,-0.6089,0.00029,19.95672]
[1779727459315,25.13,77630.36,0.0,-0.60794,0.00029,19.97117]
[1779727462658,25.13,77627.07,0.0,-0.60891,0.00029,19.95644]
[1779727469385,25.12,77625.09,0.0,-0.60951,0.00029,19.94736]
[1779727474420,25.12,77623.06,0.0,-0.61014,0.00029,19.93348]
[1779727479464,25.12,77623.01,0.0,-0.61017,0.00029,19.93308]
[1779727484490,25.12,77621.69,0.0,-0.61056,0.00029,19.92699]
[1779727492877,25.11,77619.31,0.0,-0.61128,0.00029,19.91591]
[1779727498588,25.11,77618.69,0.0,-0.61147,0.00029,19.91291]
[1779727503623,25.11,77618.4,0.0,-0.61156,0.00029,19.91143]
[1779727506751,25.11,77613.24,0.0,-0.61309,0.00029,19.88755]
[1779727508429,25.11,77613.24,0.0,-0.61309,0.00029,19.88752]
[1779727508761,25.11,77608.86,0.0,-0.61437,0.00029,19.86707]
[1779727513799,25.11,77608.48,0.0,-0.61449,0.00029,19.86523]
[1779727522758,25.11,77608.39,0.0,-0.61452,0.00029,19.86478]
[1779727523921,25.11,77612.81,0.0,-0.61322,0.00029,19.88541]
[1779727526950,25.11,77607.7,0.0,-0.61472,0.00029,19.86153]
[1779727532828,25.1,77608.6,0.0,-0.61449,0.00029,19.86109]
[1779727537864,25.1,77608.83,0.0,-0.61442,0.00029,19.86209]
[1779727542898,25.1,77608.0,0.0,-0.61468,0.00029,19.85807]
[1779727547935,25.1,77607.58,0.0,-0.61481,0.00029,19.85594]
[1779727548968,25.1,77612.2,0.0,-0.61346,0.00029,19.87751]
[1779727550957,25.1,77618.19,0.0,-0.6117,0.00029,19.90516]
[1779727557000,25.1,77616.83,0.0,-0.6121,0.00029,19.89883]
[1779727562036,25.1,77614.77,0.0,-0.61271,0.00029,19.88929]
[1779727567070,25.1,77617.07,0.0,-0.61204,0.00029,19.89985]
[1779727571260,25.09,77620.35,0.0,-0.61108,0.00029,19.91483]
[1779727572050,25.09,77620.35,0.0,-0.61108,0.00029,19.91483]
[1779727572151,25.09,77623.24,0.0,-0.61023,0.00029,19.92797]
[1779727576325,25.09,77633.58,0.0,-0.60719,0.00029,19.97421]
[1779727578141,25.09,77633.58,0.0,-0.60719,0.00029,19.97421]
[1779727578199,25.09,77634.71,0.0,-0.60686,0.00029,19.9792]
[1779727583515,25.09,77635.67,0.0,-0.60658,0.0003,19.9833]
[1779727589233,25.09,77635.38,0.0,-0.60668,0.0003,19.98185]
[1779727592384,25.09,77631.73,0.0,-0.60779,0.00029,19.96099]
[1779727599303,25.08,77631.43,0.0,-0.60789,0.00029,19.95952]
[1779727604338,25.08,77633.07,0.0,-0.60741,0.0003,19.96673]
[1779727609373,25.08,77634.43,0.0,-0.60701,0.0003,19.97269]
[1779727616714,25.08,77633.48,0.0,-0.6073,0.0003,19.96843]
[1779727621899,25.08,77632.69,0.0,-0.60754,0.0003,19.96481]
[1779727627499,25.08,77629.52,0.0,-0.60849,0.00029,19.95049]
[1779727632534,25.07,77628.25,0.0,-0.60887,0.00029,19.9446]
[1779727637569,25.07,77629.09,0.0,-0.60864,0.00029,19.94815]
[1779727642607,25.07,77630.66,0.0,-0.6082,0.0003,19.95493]
[1779727644594,25.07,77629.95,0.0,-0.60841,0.0003,19.9517]
[1779727644748,25.06,77630.1,0.0,-0.60837,0.0003,19.95232]
[1779727646028,25.06,77630.1,0.0,-0.60837,0.0003,19.95232]
[1779727646635,25.06,77637.93,0.0,-0.60606,0.0003,19.98692]
[1779727649399,25.06,77640.6,0.0,-0.60528,0.0003,19.99849]
[1779727650430,25.06,77642.09,0.0,-0.60484,0.0003,20.00495]
[1779727655698,25.05,77643.83,0.0,-0.60438,0.0003,20.00758]
[1779727656251,25.05,77643.83,0.0,-0.60438,0.0003,20.00758]
[1779727656706,25.05,77645.07,0.0,-0.60401,0.0003,20.01287]
[1779727658720,25.05,77650.04,0.0,-0.60255,0.0003,20.03405]
[1779727660655,25.05,77650.96,0.0,-0.60228,0.0003,20.0379]
[1779727661136,25.05,77653.94,0.0,-0.6014,0.0003,20.05049]
[1779727661157,25.05,77653.94,0.0,-0.6014,0.0003,20.05049]
[1779727661705,25.05,77653.94,0.0,-0.6014,0.0003,20.05049]
[1779727661719,25.05,77653.94,0.0,-0.6014,0.0003,20.05049]
[1779727661802,25.05,77667.42,0.0,-0.5974,0.0003,20.10631]
[1779727662608,25.05,77667.42,0.0,-0.5974,0.0003,20.10631]
[1779727662750,25.05,77667.42,0.0,-0.5974,0.0003,20.10632]
[1779727664641,25.05,77664.85,0.0,-0.59817,0.0003,20.09579]
[1779727664667,25.05,77664.85,0.0,-0.59817,0.0003,20.09579]
[1779727665101,25.05,77664.85,0.0,-0.59817,0.0003,20.09579]
[1779727664761,25.05,77664.85,0.0,-0.59817,0.0003,20.09579]
[1779727665768,25.05,77665.16,0.0,-0.59808,0.0003,20.097]
[1779727670804,25.05,77667.35,0.0,-0.59744,0.0003,20.10582]
[1779727671464,25.05,77667.35,0.0,-0.59744,0.0003,20.10582]
[1779727672025,25.04,77670.04,0.0,-0.59664,0.0003,20.1167]
[1779727677035,25.04,77670.75,0.0,-0.59644,0.0003,20.11943]
[1779727682040,25.04,77670.8,0.0,-0.59644,0.0003,20.11946]
[1779727687070,25.04,77668.73,0.0,-0.59707,0.0003,20.11093]
[1779727692086,25.03,77669.85,0.0,-0.59674,0.0003,20.11533]
[1779727693169,25.03,77665.68,0.0,-0.59799,0.0003,20.09831]
[1779727693900,25.03,77665.68,0.0,-0.59799,0.0003,20.09831]
[1779727694067,25.03,77663.98,0.0,-0.59849,0.0003,20.09131]
[1779727699084,25.03,77663.85,0.0,-0.59855,0.0003,20.09062]
[1779727704089,25.03,77664.33,0.0,-0.59842,0.0003,20.09241]
[1779727705697,25.02,77664.22,0.0,-0.59845,0.0003,20.0919]
[1779727706103,25.02,77664.24,0.0,-0.59845,0.0003,20.09195]
[1779727711116,25.02,77665.88,0.0,-0.59797,0.0003,20.09856]
[1779727716122,25.02,77667.08,0.0,-0.59765,0.0003,20.09877]
[1779727718162,25.02,77672.04,0.0,-0.59618,0.0003,20.1188]
[1779727723175,25.01,77670.46,0.0,-0.59666,0.0003,20.11228]
[1779727727749,25.01,77671.0,0.0,-0.59651,0.0003,20.1143]
[1779727728174,25.01,77670.95,0.0,-0.59653,0.0003,20.11406]
[1779727728928,25.01,77670.95,0.0,-0.59653,0.0003,20.11406]
[1779727729094,25.01,77677.21,0.0,-0.59466,0.0003,20.13911]
[1779727731084,25.01,77680.37,0.0,-0.59372,0.0003,20.15164]
[1779727736094,25.01,77678.81,0.0,-0.59418,0.0003,20.14559]
[1779727741096,25.01,77678.36,0.0,-0.59433,0.0003,20.14363]
[1779727746118,25.0,77676.5,0.0,-0.5949,0.0003,20.13605]
[1779727751140,25.0,77675.54,0.0,-0.59519,0.0003,20.13214]
[1779727756148,25.0,77673.92,0.0,-0.59569,0.0003,20.12547]
[1779727758463,25.0,77675.43,0.0,-0.59525,0.0003,20.13138]
[1779727759134,25.0,77676.46,0.0,-0.59494,0.0003,20.13544]
[1779727759228,25.0,77676.46,0.0,-0.59494,0.0003,20.13544]
[1779727759241,25.0,77676.46,0.0,-0.59494,0.0003,20.13544]
[1779727759425,25.0,77676.46,0.0,-0.59494,0.0003,20.13544]
[1779727760429,25.0,77682.16,0.0,-0.59324,0.0003,20.15797]
[1779727761434,25.0,77687.47,0.0,-0.59165,0.0003,20.17869]
[1779727763021,25.0,77687.47,0.0,-0.59165,0.0003,20.17869]
[1779727763104,25.0,77687.47,0.0,-0.59165,0.0003,20.17869]
[1779727763137,25.0,77688.67,0.0,-0.59128,0.0003,20.18341]
[1779727764407,25.0,77688.67,0.0,-0.59128,0.0003,20.18341]
[1779727764472,25.0,77688.67,0.0,-0.59128,0.0003,20.18341]
[1779727765025,25.0,77688.67,0.0,-0.59128,0.0003,20.18341]
[1779727765043,25.0,77700.15,0.0,-0.58784,0.0003,20.22696]
[1779727768905,25.0,77702.17,0.0,-0.58723,0.0003,20.23447]
[1779727769006,25.0,77704.3,0.0,-0.58658,0.0003,20.24237]
[1779727771504,25.01,77707.55,0.0,-0.58562,0.0003,20.24976]
[1779727777464,25.01,77709.6,0.0,-0.585,0.0003,20.25731]
[1779727778562,25.01,77713.79,0.0,-0.58374,0.0003,20.27237]
[1779727780567,25.01,77719.44,0.0,-0.58203,0.0003,20.29238]
[1779727785601,25.01,77721.13,0.0,-0.58152,0.0003,20.29836]
[1779727790637,25.02,77722.9,0.0,-0.58098,0.0003,20.30457]
[1779727794929,25.02,77728.66,0.0,-0.57924,0.0003,20.32433]
[1779727800707,25.02,77730.42,0.0,-0.57869,0.0003,20.33042]
[1779727806261,25.03,77732.73,0.0,-0.57799,0.0003,20.33825]
[1779727807176,25.03,77733.33,0.0,-0.57781,0.0003,20.34027]
[1779727807278,25.03,77739.76,0.0,-0.57587,0.0003,20.36149]
[1779727812302,25.03,77741.39,0.0,-0.57537,0.0003,20.36683]
[1779727817328,25.03,77742.23,0.0,-0.57512,0.0003,20.36959]
[1779727819150,25.03,77742.14,0.0,-0.57514,0.0003,20.36931]
[1779727819202,25.03,77742.14,0.0,-0.57514,0.0003,20.36931]
[1779727819539,25.03,77743.48,0.0,-0.57474,0.0003,20.37363]
[1779727819727,25.03,77743.48,0.0,-0.57474,0.0003,20.37363]
[1779727819805,25.03,77743.48,0.0,-0.57474,0.0003,20.37363]
[1779727820077,25.03,77743.48,0.0,-0.57474,0.0003,20.37363]
[1779727820136,25.03,77750.55,0.0,-0.57261,0.0003,20.39607]
[1779727820769,25.03,77750.55,0.0,-0.57261,0.0003,20.39607]
[1779727820888,25.03,77750.55,0.0,-0.57261,0.0003,20.39607]
[1779727821013,25.03,77750.55,0.0,-0.57261,0.0003,20.39607]
[1779727821117,25.03,77750.55,0.0,-0.57261,0.0003,20.39607]
[1779727821176,25.03,77758.55,0.0,-0.57019,0.0003,20.42074]
[1779727821414,25.03,77758.55,0.0,-0.57019,0.0003,20.42074]
[1779727822287,25.03,77758.55,0.0,-0.57019,0.0003,20.42074]
[1779727821862,25.03,77758.55,0.0,-0.57019,0.0003,20.42075]
[1779727822358,25.03,77758.55,0.0,-0.57019,0.0003,20.42075]
[1779727822620,25.03,77758.55,0.0,-0.57019,0.0003,20.42075]
[1779727822705,25.03,77758.55,0.0,-0.57019,0.0003,20.42075]
[1779727822826,25.03,77758.55,0.0,-0.57019,0.0003,20.42075]
[1779727822855,25.03,77758.55,0.0,-0.57019,0.0003,20.42075]
[1779727823162,25.03,77756.33,0.0,-0.57086,0.0003,20.41397]
[1779727823396,25.03,77756.33,0.0,-0.57086,0.0003,20.41397]
[1779727825263,25.03,77748.77,0.0,-0.57314,0.0003,20.39047]
[1779727825758,25.03,77748.77,0.0,-0.57314,0.0003,20.39047]
[1779727825820,25.03,77748.77,0.0,-0.57314,0.0003,20.39047]
[1779727825826,25.03,77748.77,0.0,-0.57314,0.0003,20.39047]
[1779727825948,25.03,77748.77,0.0,-0.57314,0.0003,20.39047]
[1779727826055,25.03,77748.77,0.0,-0.57314,0.0003,20.39047]
[1779727826156,25.03,77730.27,0.0,-0.57871,0.0003,20.3302]
[1779727827561,25.03,77730.27,0.0,-0.57871,0.0003,20.3302]
[1779727827602,25.03,77730.27,0.0,-0.57871,0.0003,20.3302]
[1779727827904,25.03,77726.22,0.0,-0.57993,0.0003,20.31648]
[1779727828930,25.03,77726.22,0.0,-0.57993,0.0003,20.31648]
[1779727828973,25.03,77738.11,0.0,-0.57635,0.0003,20.35626]
[1779727830924,25.03,77731.63,0.0,-0.5783,0.0003,20.33479]
[1779727831936,25.03,77737.8,0.0,-0.57646,0.0003,20.35075]
[1779727833915,25.03,77740.22,0.0,-0.57573,0.0003,20.35866]
[1779727834311,25.03,77747.03,0.0,-0.57368,0.0003,20.38053]
[1779727837257,25.03,77749.53,0.0,-0.57293,0.0003,20.38842]
[1779727837465,25.03,77749.53,0.0,-0.57293,0.0003,20.38842]
[1779727837807,25.03,77749.53,0.0,-0.57293,0.0003,20.38842]
[1779727837881,25.03,77749.53,0.0,-0.57293,0.0003,20.38842]
[1779727838066,25.03,77749.53,0.0,-0.57293,0.0003,20.38842]
[1779727838101,25.03,77749.53,0.0,-0.57293,0.0003,20.38842]
[1779727838235,25.03,77749.53,0.0,-0.57293,0.0003,20.38842]
[1779727838278,25.03,77749.53,0.0,-0.57293,0.0003,20.38842]
[1779727838113,25.03,77739.77,0.0,-0.57587,0.0003,20.35719]
[1779727838626,25.03,77739.77,0.0,-0.57587,0.0003,20.35719]
[1779727838826,25.03,77739.77,0.0,-0.57587,0.0003,20.35719]
[1779727839311,25.03,77728.31,0.0,-0.57932,0.0003,20.31911]
[1779727839363,25.03,77728.31,0.0,-0.57932,0.0003,20.31911]
[1779727839429,25.03,77728.31,0.0,-0.57932,0.0003,20.31911]
[1779727840033,25.03,77728.31,0.0,-0.57932,0.0003,20.31912]
[1779727840366,25.03,77728.31,0.0,-0.57932,0.0003,20.31912]
[1779727841024,25.03,77723.96,0.0,-0.58062,0.0003,20.30429]
[1779727842311,25.03,77723.96,0.0,-0.58062,0.0003,20.30429]
[1779727842380,25.03,77721.77,0.0,-0.58128,0.0003,20.29675]
[1779727843047,25.03,77723.24,0.0,-0.58083,0.0003,20.30185]
[1779727844005,25.03,77723.24,0.0,-0.58083,0.0003,20.30185]
[1779727844024,25.03,77723.24,0.0,-0.58083,0.0003,20.30185]
[1779727844125,25.03,77738.31,0.0,-0.5763,0.0003,20.3525]
[1779727844386,25.03,77738.31,0.0,-0.5763,0.0003,20.3525]
[1779727845110,25.03,77736.94,0.0,-0.57671,0.0003,20.34802]
[1779727848020,25.04,77735.38,0.0,-0.57718,0.0003,20.34289]
[1779727848238,25.04,77733.96,0.0,-0.5776,0.0003,20.3382]
[1779727851290,25.04,77729.16,0.0,-0.57904,0.0003,20.32218]
[1779727851676,25.04,77729.16,0.0,-0.57904,0.0003,20.32218]
[1779727852123,25.04,77722.14,0.0,-0.58115,0.0003,20.29821]
[1779727853119,25.04,77722.14,0.0,-0.58115,0.0003,20.29824]
[1779727857910,25.04,77722.73,0.0,-0.58096,0.0003,20.30032]
[1779727858243,25.04,77721.6,0.0,-0.5813,0.0003,20.29649]
[1779727860595,25.04,77721.01,0.0,-0.58147,0.0003,20.29449]
[1779727861189,25.04,77720.43,0.0,-0.58164,0.0003,20.2925]
[1779727861544,25.04,77720.43,0.0,-0.58164,0.0003,20.2925]
[1779727861667,25.04,77720.43,0.0,-0.58164,0.0003,20.2925]
[1779727861794,25.04,77720.43,0.0,-0.58164,0.0003,20.2925]
[1779727861821,25.04,77720.43,0.0,-0.58164,0.0003,20.2925]
[1779727862311,25.04,77705.51,0.0,-0.58611,0.0003,20.23941]
[1779727863249,25.04,77701.69,0.0,-0.58726,0.0003,20.2254]
[1779727864217,25.05,77701.69,0.0,-0.58725,0.0003,20.22548]
[1779727867357,25.05,77699.72,0.0,-0.58783,0.0003,20.21828]
[1779727867238,25.05,77704.07,0.0,-0.58653,0.0003,20.23435]
[1779727867960,25.05,77704.07,0.0,-0.58653,0.0003,20.23435]
[1779727868275,25.05,77694.58,0.0,-0.58936,0.0003,20.19914]
[1779727870283,25.05,77690.66,0.0,-0.59053,0.0003,20.18437]
[1779727871722,25.05,77689.23,0.0,-0.59095,0.0003,20.17896]
[1779727872299,25.05,77689.66,0.0,-0.59082,0.0003,20.18065]
[1779727873220,25.05,77689.66,0.0,-0.59082,0.0003,20.18065]
[1779727873280,25.06,77689.66,0.0,-0.59081,0.0003,20.1807]
[1779727876392,25.05,77687.32,0.0,-0.59152,0.0003,20.17163]
[1779727877351,25.05,77685.19,0.0,-0.59216,0.0003,20.16336]
[1779727882381,25.05,77682.91,0.0,-0.59285,0.0003,20.15437]
[1779727883224,25.05,77682.54,0.0,-0.59296,0.0003,20.15288]
[1779727883349,25.05,77681.37,0.0,-0.59332,0.0003,20.14828]
[1779727885225,25.05,77680.04,0.0,-0.59371,0.0003,20.14311]
[1779727885369,25.05,77680.32,0.0,-0.59362,0.0003,20.14425]
[1779727890375,25.05,77678.99,0.0,-0.59401,0.0003,20.13917]
[1779727893345,25.05,77671.97,0.0,-0.59611,0.0003,20.10676]
[1779727898346,25.06,77671.15,0.0,-0.59635,0.0003,20.10358]
[1779727899599,25.06,77670.83,0.0,-0.59643,0.0003,20.10238]
[1779727900390,25.06,77670.31,0.0,-0.59659,0.0003,20.10025]
[1779727901320,25.06,77665.62,0.0,-0.59799,0.0003,20.08116]
[1779727906342,25.05,77664.77,0.0,-0.59825,0.0003,20.07755]
[1779727906740,25.05,77664.77,0.0,-0.59826,0.0003,20.07752]
[1779727907316,25.05,77664.2,0.0,-0.59843,0.0003,20.07515]
[1779727912300,25.05,77661.64,0.0,-0.5992,0.0003,20.06449]
[1779727912331,25.05,77661.64,0.0,-0.5992,0.0003,20.06449]
[1779727914144,25.05,77657.78,0.0,-0.60035,0.0003,20.04841]
[1779727920299,25.05,77657.51,0.0,-0.60044,0.0003,20.04716]
[1779727926353,25.05,77656.64,0.0,-0.6007,0.0003,20.0434]
[1779727926394,25.05,77665.07,0.0,-0.5982,0.0003,20.07833]
[1779727931686,25.05,77662.75,0.0,-0.59889,0.0003,20.06874]
[1779727936720,25.04,77659.64,0.0,-0.59982,0.0003,20.05582]
[1779727941755,25.04,77661.99,0.0,-0.59912,0.0003,20.06555]
[1779727943281,25.04,77667.74,0.0,-0.59741,0.0003,20.08913]
[1779727944775,25.05,77676.37,0.0,-0.59483,0.0003,20.12393]
[1779727946444,25.05,77680.4,0.0,-0.59362,0.0003,20.13997]
[1779727951825,25.05,77682.13,0.0,-0.5931,0.0003,20.1425]
[1779727956860,25.06,77683.79,0.0,-0.59258,0.0003,20.14927]
[1779727957949,25.06,77687.17,0.0,-0.59157,0.0003,20.1624]
[1779727963988,25.07,77687.89,0.0,-0.59133,0.0003,20.16542]
[1779727969078,25.07,77688.48,0.0,-0.59114,0.0003,20.16796]
[1779727971966,25.08,77684.04,0.0,-0.59245,0.0003,20.15096]
[1779727974989,25.08,77678.63,0.0,-0.59405,0.0003,20.12997]
[1779727980227,25.09,77677.3,0.0,-0.59442,0.0003,20.12504]
[1779727980400,25.09,77677.77,0.0,-0.59427,0.0003,20.12696]
[1779727985371,25.09,77680.09,0.0,-0.59356,0.0003,20.13633]
[1779727985400,25.09,77681.91,0.0,-0.59302,0.0003,20.1435]
[1779727988370,25.09,77680.49,0.0,-0.59344,0.0003,20.13789]
[1779727988389,25.09,77680.49,0.0,-0.59344,0.0003,20.13789]
[1779727991452,25.09,77674.95,0.0,-0.5951,0.0003,20.11592]
[1779727993117,25.09,77670.15,0.0,-0.59653,0.0003,20.09668]
[1779727998171,25.09,77667.26,0.0,-0.5974,0.0003,20.08494]
[1779728002178,25.09,77660.96,0.0,-0.59927,0.0003,20.05903]
[1779728007213,25.09,77660.16,0.0,-0.59952,0.0003,20.05566]
[1779728012248,25.08,77659.12,0.0,-0.59985,0.0003,20.04673]
[1779728017283,25.08,77659.15,0.0,-0.59985,0.0003,20.04681]
[1779728022319,25.08,77659.54,0.0,-0.59974,0.0003,20.04836]
[1779728027354,25.08,77659.36,0.0,-0.5998,0.0003,20.04751]
[1779728028382,25.08,77659.36,0.0,-0.5998,0.0003,20.04751]
[1779728028405,25.08,77659.36,0.0,-0.5998,0.0003,20.04751]
[1779728028462,25.08,77659.36,0.0,-0.5998,0.0003,20.04751]
[1779728028509,25.08,77657.37,0.0,-0.60039,0.0003,20.0392]
[1779728030376,25.08,77647.46,0.0,-0.60333,0.0003,19.99724]
[1779728031382,25.08,77635.99,0.0,-0.60673,0.0003,19.94738]
[1779728032388,25.08,77632.28,0.0,-0.60782,0.0003,19.93095]
[1779728032917,25.08,77632.28,0.0,-0.60782,0.0003,19.93095]
[1779728033397,25.08,77632.59,0.0,-0.60773,0.0003,19.93233]
[1779728036416,25.08,77636.59,0.0,-0.60655,0.0003,19.95002]
[1779728041453,25.08,77637.57,0.0,-0.60626,0.0003,19.95432]
[1779728046487,25.08,77638.28,0.0,-0.60605,0.0003,19.95739]
[1779728051522,25.08,77638.56,0.0,-0.60597,0.0003,19.95857]
[1779728056557,25.08,77637.12,0.0,-0.6064,0.0003,19.9522]
[1779728061648,25.08,77636.58,0.0,-0.60657,0.0003,19.94979]
[1779728067045,25.08,77637.14,0.0,-0.6064,0.0003,19.9522]
[1779728073677,25.07,77635.38,0.0,-0.60695,0.0003,19.93979]
[1779728078712,25.07,77632.62,0.0,-0.60777,0.0003,19.92751]
[1779728083747,25.07,77635.14,0.0,-0.60703,0.0003,19.93866]
[1779728088781,25.07,77636.29,0.0,-0.60669,0.0003,19.9437]
[1779728093817,25.07,77637.94,0.0,-0.60621,0.0003,19.95093]
[1779728099867,25.07,77638.27,0.0,-0.60611,0.0003,19.95233]
[1779728103168,25.07,77642.61,0.0,-0.60483,0.0003,19.97125]
[1779728107326,25.07,77648.6,0.0,-0.60306,0.0003,19.99697]
[1779728112349,25.07,77649.44,0.0,-0.60282,0.0003,20.00047]
[1779728117397,25.06,77654.44,0.0,-0.60135,0.0003,20.02145]
[1779728122519,25.06,77653.95,0.0,-0.6015,0.0003,20.01925]
[1779728127953,25.06,77651.15,0.0,-0.60235,0.0003,20.00716]
[1779728128052,25.06,77651.15,0.0,-0.60235,0.0003,20.00716]
[1779728128119,25.06,77652.97,0.0,-0.60181,0.0003,20.01488]
[1779728134105,25.06,77653.2,0.0,-0.60177,0.0003,20.01119]
[1779728139142,25.06,77653.42,0.0,-0.60171,0.0003,20.01208]
[1779728144175,25.05,77653.68,0.0,-0.60164,0.0003,20.01312]
[1779728149210,25.05,77653.37,0.0,-0.60174,0.0003,20.01174]
[1779728154245,25.05,77650.62,0.0,-0.60256,0.0003,19.99999]
[1779728155252,25.05,77653.96,0.0,-0.60157,0.0003,20.01414]
[1779728160287,25.05,77652.83,0.0,-0.60191,0.0003,20.00925]
[1779728165323,25.05,77650.87,0.0,-0.6025,0.0003,20.00083]
[1779728172371,25.04,77651.14,0.0,-0.60243,0.0003,20.0018]
[1779728177407,25.04,77651.47,0.0,-0.60235,0.0003,20.00308]
[1779728182525,25.04,77651.5,0.0,-0.60234,0.0003,20.00318]
[1779728188688,25.04,77651.29,0.0,-0.60242,0.0003,20.00207]
[1779728188693,25.04,77658.89,0.0,-0.60016,0.0003,20.03408]
[1779728190498,25.04,77662.3,0.0,-0.59915,0.0003,20.04816]
[1779728196539,25.03,77662.4,0.0,-0.59916,0.0003,20.04379]
[1779728201575,25.03,77663.57,0.0,-0.59882,0.0003,20.04846]
[1779728204651,25.03,77664.44,0.0,-0.59857,0.0003,20.05198]
[1779728205676,25.03,77672.62,0.0,-0.59613,0.0003,20.08529]
[1779728206652,25.03,77681.47,0.0,-0.59348,0.0003,20.1205]
[1779728206823,25.03,77681.47,0.0,-0.59348,0.0003,20.1205]
[1779728206955,25.03,77681.47,0.0,-0.59348,0.0003,20.1205]
[1779728207310,25.03,77681.47,0.0,-0.59348,0.0003,20.1205]
[1779728207692,25.03,77681.47,0.0,-0.59348,0.0003,20.1205]
[1779728207644,25.03,77698.13,0.0,-0.5885,0.0003,20.18436]
[1779728207738,25.03,77698.13,0.0,-0.5885,0.0003,20.18436]
[1779728208197,25.03,77698.13,0.0,-0.5885,0.0003,20.18436]
[1779728208545,25.03,77698.13,0.0,-0.5885,0.0003,20.18436]
[1779728208703,25.03,77698.13,0.0,-0.5885,0.0003,20.18436]
[1779728208625,25.03,77698.61,0.0,-0.58835,0.0003,20.18618]
[1779728208733,25.03,77698.61,0.0,-0.58835,0.0003,20.18618]
[1779728209550,25.03,77698.61,0.0,-0.58835,0.0003,20.18618]
[1779728209632,25.03,77695.35,0.0,-0.58932,0.0003,20.17398]
[1779728210638,25.03,77691.06,0.0,-0.59061,0.0003,20.15775]
[1779728215676,25.04,77692.29,0.0,-0.59022,0.0003,20.16261]
[1779728220715,25.04,77692.58,0.0,-0.59012,0.0003,20.16391]
[1779728222725,25.04,77689.17,0.0,-0.59113,0.0003,20.151]
[1779728228708,25.05,77689.28,0.0,-0.59108,0.0003,20.15162]
[1779728232703,25.05,77686.97,0.0,-0.59176,0.0003,20.14284]
[1779728232720,25.05,77684.68,0.0,-0.59244,0.0003,20.13401]
[1779728237175,25.05,77683.74,0.0,-0.59272,0.0003,20.13044]
[1779728237186,25.05,77683.74,0.0,-0.59272,0.0003,20.13044]
[1779728237674,25.05,77682.01,0.0,-0.59323,0.0003,20.12371]
[1779728242692,25.05,77680.45,0.0,-0.59369,0.0003,20.11772]
[1779728247701,25.06,77681.99,0.0,-0.59322,0.0003,20.1239]
[1779728252743,25.06,77682.99,0.0,-0.59293,0.0003,20.12339]
[1779728257753,25.06,77684.83,0.0,-0.59237,0.0003,20.13069]
[1779728262773,25.07,77686.4,0.0,-0.59189,0.0003,20.13689]
[1779728267790,25.07,77687.38,0.0,-0.59158,0.0003,20.14079]
[1779728272813,25.07,77690.33,0.0,-0.59069,0.0003,20.15222]
[1779728277824,25.07,77691.21,0.0,-0.59042,0.0003,20.15567]
[1779728282843,25.08,77690.72,0.0,-0.59056,0.0003,20.15391]
[1779728287843,25.08,77691.5,0.0,-0.59032,0.0003,20.15699]
[1779728292852,25.08,77690.73,0.0,-0.59054,0.0003,20.15417]
[1779728297855,25.08,77692.45,0.0,-0.59001,0.0003,20.16082]
[1779728298670,25.08,77700.26,0.0,-0.58767,0.0003,20.19009]
[1779728303672,25.09,77700.32,0.0,-0.58764,0.0003,20.19046]
[1779728308700,25.09,77700.55,0.0,-0.58756,0.0003,20.19149]
[1779728313715,25.1,77697.68,0.0,-0.58842,0.0003,20.17649]
[1779728318730,25.1,77695.05,0.0,-0.58919,0.0003,20.16688]
[1779728323759,25.11,77693.77,0.0,-0.58955,0.0003,20.16226]
[1779728328776,25.11,77693.04,0.0,-0.58977,0.0003,20.15955]
[1779728333795,25.11,77690.2,0.0,-0.59061,0.0003,20.14884]
[1779728338845,25.11,77689.82,0.0,-0.59072,0.0003,20.14747]
[1779728343871,25.11,77690.62,0.0,-0.59047,0.0003,20.15062]
[1779728348899,25.11,77691.56,0.0,-0.59018,0.0003,20.15428]
[1779728353913,25.12,77693.15,0.0,-0.5897,0.0003,20.1604]
[1779728358846,25.12,77699.23,0.0,-0.58787,0.0003,20.18323]
[1779728359848,25.12,77704.18,0.0,-0.58639,0.0003,20.20144]
[1779728361855,25.12,77704.28,0.0,-0.58636,0.0003,20.20183]
[1779728362861,25.12,77702.87,0.0,-0.58677,0.0003,20.19674]
[1779728364806,25.12,77698.51,0.0,-0.58807,0.0003,20.18075]
[1779728367787,25.13,77694.49,0.0,-0.58926,0.0003,20.16586]
[1779728372803,25.13,77693.97,0.0,-0.58942,0.0003,20.15953]
[1779728376926,25.13,77690.33,0.0,-0.59049,0.0003,20.14598]
[1779728381938,25.14,77689.09,0.0,-0.59085,0.0003,20.14145]
[1779728386965,25.14,77689.92,0.0,-0.5906,0.0003,20.14462]
[1779728391968,25.14,77690.78,0.0,-0.59034,0.0003,20.14788]
[1779728393942,25.14,77687.14,0.0,-0.59143,0.0003,20.13401]
[1779728398958,25.14,77687.76,0.0,-0.59124,0.0003,20.13639]
[1779728402909,25.14,77692.2,0.0,-0.58992,0.0003,20.15328]
[1779728403584,25.14,77692.2,0.0,-0.58992,0.0003,20.15328]
[1779728403767,25.14,77692.2,0.0,-0.58992,0.0003,20.15328]
[1779728403845,25.14,77692.2,0.0,-0.58992,0.0003,20.15328]
[1779728403860,25.14,77692.2,0.0,-0.58992,0.0003,20.15328]
[1779728403825,25.14,77693.13,0.0,-0.58964,0.0003,20.15679]
[1779728404058,25.14,77693.13,0.0,-0.58964,0.0003,20.15679]
[1779728404072,25.14,77693.13,0.0,-0.58964,0.0003,20.15679]
[1779728404135,25.14,77693.13,0.0,-0.58964,0.0003,20.15679]
[1779728404664,25.14,77693.13,0.0,-0.58964,0.0003,20.15679]
[1779728404735,25.14,77693.13,0.0,-0.58964,0.0003,20.15679]
[1779728404914,25.14,77693.13,0.0,-0.58964,0.0003,20.15679]
[1779728404765,25.14,77705.66,0.0,-0.5859,0.0003,20.20309]
[1779728405487,25.14,77705.66,0.0,-0.5859,0.0003,20.20309]
[1779728405823,25.14,77705.66,0.0,-0.5859,0.0003,20.20309]
[1779728405839,25.14,77730.67,0.0,-0.5784,0.0003,20.2902]
[1779728406025,25.14,77730.67,0.0,-0.5784,0.0003,20.2902]
[1779728406487,25.14,77730.67,0.0,-0.5784,0.0003,20.2902]
[1779728406589,25.14,77730.67,0.0,-0.5784,0.0003,20.2902]
[1779728406748,25.14,77730.67,0.0,-0.5784,0.0003,20.2902]
[1779728406845,25.14,77733.34,0.0,-0.5776,0.0003,20.29907]
[1779728407457,25.14,77733.34,0.0,-0.5776,0.0003,20.29907]
[1779728407872,25.14,77733.34,0.0,-0.5776,0.0003,20.29907]
[1779728407895,25.14,77733.34,0.0,-0.5776,0.0003,20.29907]
[1779728407938,25.14,77737.68,0.0,-0.5763,0.0003,20.31333]
[1779728408897,25.14,77737.68,0.0,-0.5763,0.0003,20.31333]
[1779728408916,25.14,77737.68,0.0,-0.5763,0.0003,20.31333]
[1779728409459,25.14,77737.3,0.0,-0.57641,0.0003,20.31209]
[1779728411053,25.14,77732.59,0.0,-0.57782,0.0003,20.29663]
[1779728413068,25.14,77737.3,0.0,-0.57641,0.0003,20.31215]
[1779728413967,25.14,77737.3,0.0,-0.57641,0.0003,20.31215]
[1779728413968,25.14,77737.3,0.0,-0.57641,0.0003,20.31215]
[1779728413994,25.14,77737.3,0.0,-0.57641,0.0003,20.31215]
[1779728414082,25.14,77741.03,0.0,-0.57528,0.0003,20.32424]
[1779728415340,25.14,77741.03,0.0,-0.57528,0.0003,20.32424]
[1779728415409,25.14,77741.13,0.0,-0.57525,0.0003,20.32457]
[1779728419529,25.14,77744.63,0.0,-0.5742,0.0003,20.33579]
[1779728423142,25.14,77731.97,0.0,-0.578,0.0003,20.29464]
[1779728424387,25.15,77729.09,0.0,-0.57886,0.0003,20.28507]
[1779728426162,25.15,77736.33,0.0,-0.57668,0.0003,20.30911]
[1779728431200,25.15,77737.24,0.0,-0.57642,0.0003,20.30764]
[1779728436418,25.15,77737.77,0.0,-0.57626,0.0003,20.30942]
[1779728442276,25.15,77736.71,0.0,-0.57656,0.0003,20.30607]
[1779728443414,25.15,77736.71,0.0,-0.57656,0.0003,20.30607]
[1779728443472,25.15,77736.71,0.0,-0.57656,0.0003,20.30607]
[1779728443674,25.15,77728.89,0.0,-0.57891,0.0003,20.28019]
[1779728444489,25.16,77725.18,0.0,-0.58002,0.0003,20.26767]
[1779728448866,25.16,77725.05,0.0,-0.58005,0.0003,20.26729]
[1779728448967,25.16,77718.44,0.0,-0.58203,0.0003,20.24459]
[1779728452924,25.16,77728.39,0.0,-0.57904,0.0003,20.27872]
[1779728457924,25.16,77729.57,0.0,-0.57868,0.0003,20.28276]
[1779728462931,25.17,77729.16,0.0,-0.57879,0.0003,20.28148]
[1779728463001,25.17,77721.82,0.0,-0.58099,0.0003,20.25659]
[1779728468016,25.17,77722.52,0.0,-0.58077,0.0003,20.25911]
[1779728473020,25.17,77725.2,0.0,-0.57995,0.0003,20.26843]
[1779728474970,25.18,77731.21,0.0,-0.57814,0.0003,20.28867]
[1779728479925,25.18,77728.14,0.0,-0.57905,0.0003,20.2785]
[1779728480026,25.18,77726.06,0.0,-0.57967,0.0003,20.2715]
[1779728482040,25.18,77726.76,0.0,-0.57946,0.0003,20.27389]
[1779728482973,25.18,77727.47,0.0,-0.57925,0.0003,20.27628]
[1779728483934,25.18,77731.22,0.0,-0.57813,0.0003,20.28884]
[1779728488956,25.18,77732.51,0.0,-0.57774,0.0003,20.29314]
[1779728493975,25.18,77732.5,0.0,-0.57776,0.0003,20.2886]
[1779728498977,25.18,77731.12,0.0,-0.57816,0.0003,20.28407]
[1779728504000,25.18,77730.95,0.0,-0.57821,0.0003,20.28355]
[1779728507072,25.18,77735.58,0.0,-0.57682,0.0003,20.29886]
[1779728507996,25.18,77746.15,0.0,-0.57365,0.0003,20.33283]
[1779728508501,25.18,77746.15,0.0,-0.57365,0.0003,20.33283]
[1779728508743,25.19,77746.15,0.0,-0.57365,0.0003,20.33283]
[1779728509751,25.18,77746.31,0.0,-0.5736,0.0003,20.33333]
[1779728512330,25.18,77747.01,0.0,-0.57339,0.0003,20.33551]
[1779728513039,25.18,77747.65,0.0,-0.5732,0.0003,20.3375]
[1779728517315,25.18,77746.8,0.0,-0.57346,0.0003,20.3348]
[1779728517333,25.18,77746.8,0.0,-0.57346,0.0003,20.3348]
[1779728519821,25.18,77750.51,0.0,-0.57235,0.0003,20.34636]
[1779728520877,25.18,77750.51,0.0,-0.57235,0.0003,20.34636]
[1779728520961,25.18,77753.99,0.0,-0.5713,0.0003,20.35709]
[1779728523339,25.18,77755.68,0.0,-0.5708,0.0003,20.36223]
[1779728523975,25.18,77756.24,0.0,-0.57063,0.0003,20.36392]
[1779728527035,25.18,77749.61,0.0,-0.57263,0.0003,20.34348]
[1779728527180,25.18,77749.61,0.0,-0.57263,0.0003,20.34348]
[1779728527999,25.18,77745.77,0.0,-0.57378,0.0003,20.33143]
[1779728528090,25.18,77745.77,0.0,-0.57378,0.0003,20.33143]
[1779728528886,25.18,77745.77,0.0,-0.57378,0.0003,20.33142]
[1779728530899,25.18,77740.81,0.0,-0.57527,0.0003,20.31561]
[1779728531218,25.18,77740.81,0.0,-0.57527,0.0003,20.31561]
[1779728531243,25.18,77740.81,0.0,-0.57527,0.0003,20.31561]
[1779728531907,25.18,77739.94,0.0,-0.57553,0.0003,20.31281]
[1779728533218,25.18,77739.32,0.0,-0.57572,0.0003,20.31081]
[1779728533920,25.18,77740.21,0.0,-0.57545,0.0003,20.31369]
[1779728538965,25.18,77741.8,0.0,-0.57497,0.0003,20.31881]
[1779728544998,25.18,77740.36,0.0,-0.5754,0.0003,20.31429]
[1779728550034,25.18,77738.39,0.0,-0.57598,0.0003,20.30802]
[1779728555068,25.19,77739.58,0.0,-0.57563,0.0003,20.30747]
[1779728560106,25.19,77740.23,0.0,-0.57542,0.0003,20.30971]
[1779728561390,25.19,77740.29,0.0,-0.5754,0.0003,20.3099]
[1779728562116,25.19,77745.95,0.0,-0.5737,0.0003,20.32797]
[1779728562742,25.19,77752.15,0.0,-0.57183,0.0003,20.3473]
[1779728564079,25.19,77752.15,0.0,-0.57183,0.0003,20.3473]
[1779728564119,25.19,77752.15,0.0,-0.57183,0.0003,20.34731]
[1779728569133,25.2,77753.03,0.0,-0.57157,0.0003,20.35004]
[1779728574063,25.2,77756.77,0.0,-0.57044,0.0003,20.36146]
[1779728575094,25.2,77756.77,0.0,-0.57044,0.0003,20.36146]
[1779728576116,25.2,77757.3,0.0,-0.57028,0.0003,20.36305]
[1779728581131,25.2,77755.83,0.0,-0.57072,0.0003,20.35858]
[1779728583068,25.19,77747.22,0.0,-0.57331,0.0003,20.33198]
[1779728584129,25.2,77745.76,0.0,-0.57375,0.0003,20.32739]
[1779728589131,25.2,77744.91,0.0,-0.574,0.0003,20.32473]
[1779728591165,25.2,77740.31,0.0,-0.57538,0.0003,20.31007]
[1779728592210,25.2,77740.08,0.0,-0.57545,0.0003,20.30934]
[1779728593040,25.2,77738.96,0.0,-0.57578,0.0003,20.30574]
[1779728594105,25.2,77735.27,0.0,-0.57689,0.0003,20.29373]
[1779728594309,25.2,77735.27,0.0,-0.57689,0.0003,20.29373]
[1779728597572,25.2,77734.91,0.0,-0.577,0.0003,20.29257]
[1779728598130,25.2,77733.74,0.0,-0.57735,0.0003,20.28874]
[1779728599470,25.2,77733.74,0.0,-0.57735,0.0003,20.28875]
[1779728599783,25.2,77732.13,0.0,-0.57783,0.0003,20.28344]
[1779728600817,25.2,77728.64,0.0,-0.57887,0.0003,20.27183]
[1779728606429,25.2,77728.93,0.0,-0.57877,0.0003,20.27292]
[1779728611464,25.2,77730.72,0.0,-0.57825,0.0003,20.27445]
[1779728613899,25.21,77730.5,0.0,-0.57831,0.0003,20.27374]
[1779728613928,25.21,77730.5,0.0,-0.57831,0.0003,20.27374]
[1779728614796,25.21,77730.6,0.0,-0.57828,0.0003,20.27409]
[1779728615131,25.21,77724.81,0.0,-0.58001,0.0003,20.25466]
[1779728616154,25.21,77718.36,0.0,-0.58194,0.0003,20.23257]
[1779728617066,25.21,77714.7,0.0,-0.58303,0.0003,20.21984]
[1779728617260,25.21,77714.7,0.0,-0.58303,0.0003,20.21984]
[1779728617290,25.21,77714.7,0.0,-0.58303,0.0003,20.21984]
[1779728617995,25.21,77714.7,0.0,-0.58303,0.0003,20.21984]
[1779728618081,25.21,77714.55,0.0,-0.58307,0.0003,20.21935]
[1779728621137,25.21,77705.92,0.0,-0.58563,0.0003,20.18881]
[1779728623016,25.21,77705.92,0.0,-0.58563,0.0003,20.18883]
[1779728623072,25.21,77700.73,0.0,-0.58718,0.0003,20.17001]
[1779728628809,25.22,77699.66,0.0,-0.58748,0.0003,20.16628]
[1779728631033,25.22,77687.85,0.0,-0.59099,0.0003,20.12226]
[1779728633014,25.22,77686.4,0.0,-0.59141,0.0003,20.11685]
[1779728638869,25.23,77686.0,0.0,-0.5915,0.0003,20.11565]
[1779728646921,25.24,77687.62,0.0,-0.59098,0.0003,20.12231]
[1779728649171,25.25,77693.71,0.0,-0.58915,0.0003,20.14541]
[1779728654769,25.25,77690.23,0.0,-0.59017,0.0003,20.13258]
[1779728659804,25.26,77690.71,0.0,-0.59001,0.0003,20.1346]
[1779728663832,25.26,77695.46,0.0,-0.58858,0.0003,20.15251]
[1779728669514,25.26,77695.93,0.0,-0.58843,0.0003,20.15436]
[1779728674910,25.27,77698.74,0.0,-0.58759,0.0003,20.16045]
[1779728677895,25.27,77699.18,0.0,-0.58745,0.0003,20.16213]
[1779728678121,25.27,77700.4,0.0,-0.58709,0.0003,20.16662]
[1779728679214,25.27,77704.17,0.0,-0.58596,0.0003,20.18034]
[1779728680199,25.27,77704.17,0.0,-0.58596,0.0003,20.18034]
[1779728681219,25.27,77703.86,0.0,-0.58605,0.0003,20.17928]
[1779728686247,25.28,77702.48,0.0,-0.58645,0.0003,20.17441]
[1779728691270,25.28,77701.74,0.0,-0.58666,0.0003,20.17188]
[1779728696281,25.28,77701.13,0.0,-0.58682,0.0003,20.16982]
[1779728701304,25.29,77701.08,0.0,-0.58682,0.0003,20.16986]
[1779728706317,25.29,77700.24,0.0,-0.58706,0.0003,20.16694]
[1779728711325,25.3,77700.38,0.0,-0.587,0.0003,20.16761]
[1779728716325,25.3,77700.49,0.0,-0.58696,0.0003,20.16816]
[1779728721339,25.3,77700.31,0.0,-0.587,0.0003,20.16764]
[1779728726343,25.31,77700.84,0.0,-0.58683,0.0003,20.16969]
[1779728727295,25.31,77707.79,0.0,-0.58476,0.0003,20.19472]
[1779728729266,25.31,77709.11,0.0,-0.58436,0.0003,20.19944]
[1779728734272,25.31,77709.05,0.0,-0.5844,0.0003,20.19474]
[1779728739272,25.31,77707.87,0.0,-0.58474,0.0003,20.19062]
[1779728744297,25.31,77706.15,0.0,-0.58525,0.0003,20.18456]
[1779728747008,25.31,77705.23,0.0,-0.58552,0.0003,20.18131]
[1779728747237,25.31,77703.94,0.0,-0.5859,0.0003,20.17667]
[1779728748266,25.31,77692.02,0.0,-0.58944,0.0003,20.13298]
[1779728749227,25.31,77689.91,0.0,-0.59006,0.0003,20.12511]
[1779728749998,25.31,77689.91,0.0,-0.59006,0.0003,20.12511]
[1779728750321,25.32,77689.79,0.0,-0.5901,0.0003,20.1247]
[1779728753337,25.32,77683.72,0.0,-0.59188,0.0003,20.10186]
[1779728758348,25.32,77680.76,0.0,-0.59274,0.0003,20.09069]
[1779728763370,25.33,77678.7,0.0,-0.59333,0.0003,20.08297]
[1779728768398,25.33,77676.98,0.0,-0.59382,0.0003,20.07657]
[1779728769252,25.33,77673.3,0.0,-0.59491,0.0003,20.06217]
[1779728772085,25.34,77670.59,0.0,-0.5957,0.0003,20.05158]
[1779728772262,25.34,77669.73,0.0,-0.59595,0.0003,20.04822]
[1779728777273,25.34,77669.22,0.0,-0.59609,0.0003,20.04635]
[1779728782291,25.34,77668.68,0.0,-0.59623,0.0003,20.04435]
[1779728787302,25.35,77668.03,0.0,-0.59641,0.0003,20.04194]
[1779728792303,25.35,77669.64,0.0,-0.59595,0.0003,20.04387]
[1779728797333,25.35,77669.32,0.0,-0.59604,0.0003,20.04271]
[1779728802341,25.35,77668.95,0.0,-0.59613,0.0003,20.04137]
[1779728807342,25.36,77668.79,0.0,-0.59617,0.0003,20.04089]
[1779728807868,25.36,77668.79,0.0,-0.59617,0.0003,20.04089]
[1779728808133,25.36,77668.29,0.0,-0.59632,0.0003,20.03892]
[1779728809851,25.36,77688.0,0.0,-0.59049,0.0003,20.11529]
[1779728810858,25.36,77687.88,0.0,-0.59052,0.0003,20.11485]
[1779728815893,25.36,77687.87,0.0,-0.59051,0.0003,20.115]
[1779728821090,25.36,77688.63,0.0,-0.59027,0.0003,20.11798]
[1779728822333,25.37,77683.07,0.0,-0.59191,0.0003,20.09698]
[1779728826400,25.37,77682.73,0.0,-0.592,0.0003,20.09584]
[1779728829322,25.37,77677.88,0.0,-0.59343,0.0003,20.07725]
[1779728833560,25.37,77674.82,0.0,-0.59432,0.0003,20.06554]
[1779728834338,25.38,77672.9,0.0,-0.59488,0.0003,20.05807]
[1779728839340,25.38,77672.09,0.0,-0.5951,0.0003,20.05511]
[1779728844347,25.39,77670.2,0.0,-0.59564,0.00029,20.04796]
[1779728847951,25.39,77667.28,0.0,-0.59648,0.00029,20.03657]
[1779728848127,25.39,77667.28,0.0,-0.59648,0.00029,20.03657]
[1779728848140,25.39,77667.28,0.0,-0.59648,0.00029,20.03657]
[1779728848227,25.39,77677.85,0.0,-0.59336,0.0003,20.07806]
[1779728850141,25.39,77673.17,0.0,-0.59474,0.0003,20.05992]
[1779728851396,25.39,77673.17,0.0,-0.59474,0.0003,20.05992]
[1779728852349,25.39,77669.12,0.0,-0.59595,0.00029,20.03945]
[1779728852811,25.39,77669.12,0.0,-0.59595,0.00029,20.03945]
[1779728853390,25.39,77667.27,0.0,-0.59649,0.00029,20.03214]
[1779728857332,25.4,77661.91,0.0,-0.59805,0.00029,20.01084]
[1779728858396,25.4,77668.17,0.0,-0.59621,0.00029,20.03588]
[1779728861371,25.4,77668.56,0.0,-0.5961,0.00029,20.03737]
[1779728862413,25.39,77689.33,0.0,-0.58998,0.0003,20.11736]
[1779728863370,25.39,77694.36,0.0,-0.58848,0.0003,20.13608]
[1779728864421,25.4,77692.93,0.0,-0.5889,0.0003,20.13086]
[1779728865368,25.4,77692.93,0.0,-0.5889,0.0003,20.13086]
[1779728865380,25.4,77693.4,0.0,-0.58876,0.0003,20.13259]
[1779728870281,25.4,77688.74,0.0,-0.59013,0.0003,20.1154]
[1779728875315,25.4,77683.0,0.0,-0.59182,0.0003,20.09378]
[1779728880352,25.4,77682.08,0.0,-0.59208,0.0003,20.09039]
[1779728885387,25.41,77681.06,0.0,-0.59237,0.0003,20.08661]
[1779728890421,25.41,77684.1,0.0,-0.59146,0.0003,20.09833]
[1779728893091,25.41,77684.15,0.0,-0.59145,0.0003,20.09857]
[1779728893471,25.41,77692.28,0.0,-0.58904,0.0003,20.12908]
[1779728895148,25.41,77692.28,0.0,-0.58904,0.0003,20.1291]
[1779728895478,25.41,77697.63,0.0,-0.58745,0.0003,20.14878]
[1779728900481,25.41,77696.69,0.0,-0.58773,0.0003,20.14539]
[1779728905499,25.41,77694.66,0.0,-0.58833,0.0003,20.13799]
[1779728910525,25.42,77694.69,0.0,-0.58831,0.0003,20.13815]
[1779728915525,25.42,77693.77,0.0,-0.5886,0.0003,20.13026]
[1779728920537,25.42,77693.39,0.0,-0.58871,0.0003,20.12892]
[1779728925553,25.42,77693.12,0.0,-0.58878,0.0003,20.12804]
[1779728930576,25.42,77692.27,0.0,-0.58902,0.0003,20.12501]
[1779728931454,25.42,77692.27,0.0,-0.58902,0.0003,20.12501]
[1779728931561,25.42,77692.27,0.0,-0.58902,0.0003,20.12501]
[1779728932188,25.42,77697.78,0.0,-0.58739,0.0003,20.14528]
[1779728932995,25.42,77707.82,0.0,-0.58441,0.0003,20.1813]
[1779728934410,25.42,77707.82,0.0,-0.58441,0.0003,20.1813]
[1779728934448,25.42,77707.82,0.0,-0.58441,0.0003,20.1813]
[1779728934459,25.42,77700.05,0.0,-0.58671,0.0003,20.15356]
[1779728935745,25.43,77697.77,0.0,-0.58738,0.0003,20.14531]
[1779728938411,25.43,77697.77,0.0,-0.58738,0.0003,20.14531]
[1779728938449,25.43,77698.57,0.0,-0.58714,0.0003,20.14824]
[1779728943801,25.43,77698.97,0.0,-0.58702,0.0003,20.14973]
[1779728947831,25.43,77704.23,0.0,-0.58546,0.0003,20.16868]
[1779728953330,25.43,77709.58,0.0,-0.58387,0.0003,20.18766]
[1779728954104,25.43,77714.45,0.0,-0.58243,0.0003,20.20462]
[1779728959916,25.43,77714.21,0.0,-0.5825,0.0003,20.20376]
[1779728960923,25.43,77708.92,0.0,-0.58407,0.0003,20.18531]
[1779728965959,25.43,77712.74,0.0,-0.58294,0.0003,20.19868]
[1779728969986,25.43,77717.88,0.0,-0.58141,0.0003,20.21637]
[1779728975030,25.43,77718.22,0.0,-0.58134,0.0003,20.21295]
[1779728980066,25.43,77716.03,0.0,-0.58199,0.0003,20.20541]
[1779728985101,25.42,77716.67,0.0,-0.5818,0.0003,20.20756]
[1779728990136,25.42,77717.17,0.0,-0.58166,0.0003,20.20924]
[1779728993157,25.42,77713.17,0.0,-0.58285,0.0003,20.19543]
[1779728997290,25.42,77707.75,0.0,-0.58446,0.0003,20.17643]
[1779728998297,25.42,77698.3,0.0,-0.58726,0.0003,20.14255]
[1779729000206,25.42,77694.73,0.0,-0.58831,0.0003,20.12951]
[1779729005244,25.42,77691.71,0.0,-0.5892,0.0003,20.11847]
[1779729011149,25.43,77692.65,0.0,-0.58891,0.0003,20.12204]
[1779729015565,25.43,77688.42,0.0,-0.59015,0.0003,20.10641]
[1779729021353,25.43,77686.56,0.0,-0.5907,0.0003,20.09943]
[1779729022066,25.43,77686.56,0.0,-0.5907,0.0003,20.09943]
[1779729022576,25.43,77686.58,0.0,-0.5907,0.0003,20.0995]
[1779729023721,25.43,77685.73,0.0,-0.59095,0.0003,20.0963]
[1779729024615,25.43,77680.9,0.0,-0.59237,0.0003,20.07797]
[1779729029616,25.43,77679.99,0.0,-0.59263,0.0003,20.07461]
[1779729033277,25.44,77680.51,0.0,-0.59248,0.0003,20.07221]
[1779729033299,25.44,77680.51,0.0,-0.59248,0.0003,20.07221]
[1779729033634,25.44,77677.46,0.0,-0.59338,0.00029,20.06053]
[1779729034639,25.44,77671.88,0.0,-0.59502,0.00029,20.03886]
[1779729036535,25.44,77670.8,0.0,-0.59534,0.00029,20.03465]
[1779729037431,25.44,77670.8,0.0,-0.59534,0.00029,20.03465]
[1779729037579,25.44,77667.59,0.0,-0.59629,0.00029,20.02192]
[1779729042607,25.44,77664.39,0.0,-0.59724,0.00029,20.00902]
[1779729047613,25.43,77662.72,0.0,-0.59774,0.00029,20.00216]
[1779729049813,25.43,77661.62,0.0,-0.59807,0.00029,19.99764]
[1779729049836,25.43,77661.62,0.0,-0.59807,0.00029,19.99764]
[1779729052575,25.43,77665.54,0.0,-0.59693,0.00029,20.0133]
[1779729057614,25.43,77664.05,0.0,-0.59738,0.00029,20.00715]
[1779729062644,25.42,77662.55,0.0,-0.59783,0.00029,20.001]
[1779729065667,25.42,77658.78,0.0,-0.59895,0.00029,19.98567]
[1779729072543,25.42,77657.71,0.0,-0.59927,0.00029,19.98121]
[1779729077928,25.42,77657.56,0.0,-0.59932,0.00029,19.98051]
[1779729084266,25.41,77660.0,0.0,-0.59862,0.00029,19.99021]
[1779729089838,25.41,77662.4,0.0,-0.59793,0.00029,19.9997]
[1779729094872,25.41,77659.53,0.0,-0.59881,0.00029,19.98333]
[1779729100063,25.4,77659.31,0.0,-0.59888,0.00029,19.98232]
[1779729108028,25.4,77662.66,0.0,-0.59791,0.00029,19.9957]
[1779729115012,25.39,77663.93,0.0,-0.59756,0.00029,20.00051]
[1779729120049,25.39,77664.04,0.0,-0.59754,0.00029,20.00078]
[1779729125438,25.39,77664.53,0.0,-0.59741,0.00029,20.00261]
[1779729130538,25.38,77664.31,0.0,-0.59749,0.00029,20.00155]
[1779729135648,25.38,77663.87,0.0,-0.59763,0.00029,19.99962]
[1779729140730,25.38,77663.32,0.0,-0.5978,0.00029,19.99727]
[1779729147237,25.37,77662.89,0.0,-0.59795,0.00029,19.99526]
[1779729154757,25.37,77662.73,0.0,-0.59804,0.0003,19.98981]
[1779729161336,25.37,77662.05,0.0,-0.59825,0.0003,19.9869]
[1779729166370,25.36,77659.61,0.0,-0.59898,0.00029,19.97687]
[1779729171407,25.36,77659.17,0.0,-0.59912,0.00029,19.97497]
[1779729176439,25.36,77657.48,0.0,-0.59962,0.00029,19.96794]
[1779729180358,25.36,77655.79,0.0,-0.60013,0.00029,19.96091]
[1779729180470,25.36,77651.12,0.0,-0.60151,0.00029,19.94152]
[1779729181650,25.36,77646.52,0.0,-0.60286,0.00029,19.92216]
[1779729182745,25.36,77646.52,0.0,-0.60286,0.00029,19.92216]
[1779729183025,25.36,77646.52,0.0,-0.60287,0.00029,19.92215]
[1779729183490,25.36,77646.5,0.0,-0.60287,0.00029,19.92205]
[1779729184785,25.36,77642.34,0.0,-0.6041,0.00029,19.90433]
[1779729184855,25.36,77642.34,0.0,-0.6041,0.00029,19.90433]
[1779729185611,25.36,77642.19,0.0,-0.60414,0.00029,19.90369]
[1779729188518,25.36,77642.1,0.0,-0.60417,0.00029,19.90328]
[1779729188619,25.36,77642.51,0.0,-0.60405,0.00029,19.90502]
[1779729193784,25.35,77643.78,0.0,-0.60368,0.00029,19.9104]
[1779729199077,25.35,77644.57,0.0,-0.60345,0.00029,19.91371]
[1779729199197,25.35,77644.57,0.0,-0.60345,0.00029,19.91371]
[1779729199201,25.35,77644.57,0.0,-0.60345,0.00029,19.9137]
[1779729205112,25.35,77646.15,0.0,-0.60299,0.00029,19.92035]
[1779729208664,25.35,77630.7,0.0,-0.60754,0.00029,19.85372]
[1779729209688,25.35,77631.11,0.0,-0.60741,0.00029,19.85554]
[1779729211294,25.35,77639.57,0.0,-0.60495,0.00029,19.88767]
[1779729214717,25.35,77638.65,0.0,-0.60523,0.00029,19.88368]
[1779729217739,25.35,77635.38,0.0,-0.60619,0.00029,19.86948]
[1779729221767,25.35,77631.13,0.0,-0.60744,0.00029,19.85089]
[1779729226801,25.35,77630.45,0.0,-0.60765,0.00029,19.84779]
[1779729231836,25.35,77629.46,0.0,-0.60795,0.00029,19.84334]
[1779729236873,25.35,77629.83,0.0,-0.60784,0.00029,19.84487]
[1779729241906,25.34,77626.92,0.0,-0.6087,0.00029,19.83193]
[1779729243427,25.34,77623.5,0.0,-0.60971,0.00029,19.81668]
[1779729244085,25.34,77623.5,0.0,-0.60971,0.00029,19.81668]
[1779729244146,25.34,77616.98,0.0,-0.61162,0.00029,19.78729]
[1779729244967,25.34,77623.16,0.0,-0.60981,0.00029,19.81517]
[1779729251438,25.34,77622.91,0.0,-0.60988,0.00029,19.81402]
[1779729251469,25.34,77622.91,0.0,-0.60988,0.00029,19.81402]
[1779729251838,25.34,77622.8,0.0,-0.60992,0.00029,19.81352]
[1779729252984,25.34,77626.46,0.0,-0.60884,0.00029,19.82983]
[1779729258244,25.34,77627.2,0.0,-0.60863,0.00029,19.8331]
[1779729265539,25.34,77626.09,0.0,-0.60896,0.00029,19.82806]
[1779729271110,25.34,77623.5,0.0,-0.60975,0.00029,19.8118]
[1779729274754,25.34,77619.2,0.0,-0.61102,0.00029,19.79241]
[1779729276457,25.34,77618.1,0.0,-0.61134,0.00029,19.78742]
[1779729276534,25.34,77616.47,0.0,-0.61182,0.00029,19.78001]
[1779729285678,25.34,77614.98,0.0,-0.61226,0.00029,19.7731]
[1779729291250,25.34,77612.34,0.0,-0.61304,0.00029,19.76092]
[1779729296758,25.34,77612.11,0.0,-0.61311,0.00029,19.75981]
[1779729301948,25.33,77611.88,0.0,-0.61318,0.00029,19.7587]
[1779729308369,25.33,77611.94,0.0,-0.61317,0.00029,19.75892]
[1779729309334,25.33,77611.94,0.0,-0.61317,0.00029,19.75892]
[1779729309402,25.33,77610.09,0.0,-0.61371,0.00029,19.75038]
[1779729313447,25.33,77607.75,0.0,-0.6144,0.00029,19.73953]
[1779729313473,25.33,77602.16,0.0,-0.61603,0.00029,19.71341]
[1779729316495,25.33,77601.45,0.0,-0.61624,0.00029,19.71005]
[1779729316806,25.33,77595.7,0.0,-0.61792,0.00029,19.68279]
[1779729318364,25.33,77595.7,0.0,-0.61792,0.00029,19.68279]
[1779729318372,25.33,77595.7,0.0,-0.61792,0.00029,19.68279]
[1779729318888,25.33,77595.7,0.0,-0.61792,0.00029,19.68279]
[1779729318898,25.33,77595.7,0.0,-0.61792,0.00029,19.68279]
[1779729318478,25.33,77582.0,0.0,-0.62191,0.00029,19.61644]
[1779729319059,25.33,77582.0,0.0,-0.62191,0.00029,19.61644]
[1779729319067,25.33,77582.0,0.0,-0.62191,0.00029,19.61644]
[1779729319139,25.33,77582.0,0.0,-0.62191,0.00029,19.61644]
[1779729319237,25.33,77582.0,0.0,-0.62191,0.00029,19.61644]
[1779729319253,25.33,77582.0,0.0,-0.62191,0.00029,19.61644]
[1779729319367,25.33,77582.0,0.0,-0.62191,0.00029,19.61644]
[1779729319453,25.33,77582.0,0.0,-0.62191,0.00029,19.61644]
[1779729319882,25.33,77571.54,0.0,-0.62495,0.00029,19.5645]
[1779729320081,25.33,77571.54,0.0,-0.62495,0.00029,19.5645]
[1779729320455,25.33,77571.54,0.0,-0.62495,0.00029,19.56449]
[1779729321461,25.33,77568.66,0.0,-0.62578,0.00029,19.55002]
[1779729322469,25.33,77565.8,0.0,-0.62661,0.00029,19.53555]
[1779729323243,25.33,77565.8,0.0,-0.62661,0.00029,19.53555]
[1779729323244,25.33,77565.8,0.0,-0.62661,0.00029,19.53555]
[1779729323476,25.33,77565.71,0.0,-0.62663,0.00029,19.53514]
[1779729324032,25.33,77565.71,0.0,-0.62663,0.00029,19.53514]
[1779729324079,25.33,77565.71,0.0,-0.62663,0.00029,19.53514]
[1779729324482,25.33,77567.04,0.0,-0.62624,0.00029,19.54193]
[1779729325274,25.33,77567.04,0.0,-0.62624,0.00029,19.54193]
[1779729325490,25.33,77566.94,0.0,-0.62627,0.00029,19.54147]
[1779729326395,25.33,77566.94,0.0,-0.62627,0.00029,19.54147]
[1779729328099,25.34,77564.99,0.0,-0.62683,0.00029,19.53166]
[1779729328228,25.34,77564.99,0.0,-0.62683,0.00029,19.53166]
[1779729328511,25.34,77565.22,0.0,-0.62676,0.00029,19.53291]
[1779729329453,25.34,77565.22,0.0,-0.62676,0.00029,19.53291]
[1779729329551,25.34,77565.48,0.0,-0.62668,0.00029,19.53432]
[1779729330139,25.34,77565.48,0.0,-0.62668,0.00029,19.53432]
[1779729330178,25.34,77565.48,0.0,-0.62668,0.00029,19.53432]
[1779729330524,25.34,77565.48,0.0,-0.62667,0.00029,19.5344]
[1779729334984,25.34,77563.43,0.0,-0.62727,0.00029,19.51964]
[1779729335003,25.34,77563.43,0.0,-0.62727,0.00029,19.51964]
[1779729335558,25.34,77563.63,0.0,-0.62721,0.00029,19.52075]
[1779729336235,25.34,77563.63,0.0,-0.62721,0.00029,19.52075]
[1779729336428,25.34,77563.63,0.0,-0.62721,0.00029,19.52075]
[1779729336597,25.34,77563.63,0.0,-0.62721,0.00029,19.52075]
[1779729336611,25.34,77563.63,0.0,-0.62721,0.00029,19.52075]
[1779729336618,25.34,77563.63,0.0,-0.62721,0.00029,19.52075]
[1779729336931,25.34,77565.23,0.0,-0.62674,0.00029,19.52895]
[1779729338267,25.34,77565.23,0.0,-0.62674,0.00029,19.52895]
[1779729338590,25.35,77569.28,0.0,-0.62557,0.00029,19.5495]
[1779729340520,25.35,77569.18,0.0,-0.62559,0.00029,19.54903]
[1779729340599,25.35,77569.18,0.0,-0.62559,0.00029,19.54903]
[1779729340787,25.35,77569.18,0.0,-0.62559,0.00029,19.54903]
[1779729340818,25.35,77569.18,0.0,-0.62559,0.00029,19.54903]
[1779729340888,25.35,77567.1,0.0,-0.62619,0.00029,19.53859]
[1779729341191,25.35,77567.1,0.0,-0.62619,0.00029,19.53859]
[1779729341362,25.35,77567.1,0.0,-0.62619,0.00029,19.53859]
[1779729341400,25.35,77567.1,0.0,-0.62619,0.00029,19.53859]
[1779729341794,25.35,77545.18,0.0,-0.63253,0.00029,19.42523]
[1779729342324,25.35,77545.18,0.0,-0.63253,0.00029,19.42523]
[1779729342479,25.35,77545.18,0.0,-0.63253,0.00029,19.42523]
[1779729342621,25.35,77545.18,0.0,-0.63253,0.00029,19.4252]
[1779729343703,25.35,77545.18,0.0,-0.63253,0.00029,19.4252]
[1779729343709,25.35,77545.18,0.0,-0.63253,0.00029,19.4252]
[1779729343731,25.35,77544.5,0.0,-0.63269,0.00029,19.42213]
[1779729344004,25.35,77544.5,0.0,-0.63269,0.00029,19.42213]
[1779729344729,25.35,77544.5,0.0,-0.63269,0.00029,19.42213]
[1779729346390,25.36,77543.82,0.0,-0.63283,0.00029,19.4196]
[1779729346404,25.36,77543.82,0.0,-0.63283,0.00029,19.4196]
[1779729346649,25.37,77543.94,0.0,-0.63276,0.00029,19.42082]
[1779729347750,25.37,77543.94,0.0,-0.63276,0.00029,19.42082]
[1779729347929,25.38,77543.73,0.0,-0.63276,0.00029,19.42083]
[1779729348418,25.38,77543.73,0.0,-0.63276,0.00029,19.42083]
[1779729348704,25.38,77543.73,0.0,-0.63276,0.00029,19.42083]
[1779729348787,25.38,77543.73,0.0,-0.63276,0.00029,19.42083]
[1779729349433,25.38,77543.73,0.0,-0.63276,0.00029,19.42083]
[1779729349438,25.38,77543.73,0.0,-0.63276,0.00029,19.42083]
[1779729349482,25.38,77543.73,0.0,-0.63276,0.00029,19.42083]
[1779729349711,25.38,77543.73,0.0,-0.63276,0.00029,19.42083]
[1779729349812,25.39,77539.73,0.0,-0.63388,0.00029,19.40018]
[1779729350439,25.39,77539.73,0.0,-0.63388,0.00029,19.40018]
[1779729350809,25.39,77539.73,0.0,-0.63388,0.00029,19.40018]
[1779729350906,25.39,77534.41,0.0,-0.63537,0.00029,19.37228]
[1779729351879,25.39,77534.41,0.0,-0.63537,0.00029,19.37228]
[1779729352480,25.4,77534.41,0.0,-0.63535,0.00029,19.37263]
[1779729352913,25.4,77534.41,0.0,-0.63535,0.00029,19.37263]
[1779729352944,25.4,77534.41,0.0,-0.63535,0.00029,19.37263]
[1779729352962,25.41,77534.72,0.0,-0.6352,0.00029,19.3754]
[1779729353940,25.41,77534.72,0.0,-0.6352,0.00029,19.3754]
[1779729353942,25.41,77534.72,0.0,-0.6352,0.00029,19.3754]
[1779729354094,25.41,77534.72,0.0,-0.6352,0.00029,19.3754]
[1779729354106,25.41,77534.72,0.0,-0.6352,0.00029,19.3754]
[1779729354169,25.41,77534.72,0.0,-0.6352,0.00029,19.3754]
[1779729354203,25.41,77534.72,0.0,-0.6352,0.00029,19.3754]
[1779729354501,25.41,77534.72,0.0,-0.6352,0.00029,19.3754]
[1779729354706,25.41,77535.05,0.0,-0.63508,0.00029,19.37773]
[1779729355939,25.41,77535.05,0.0,-0.63508,0.00029,19.37773]
[1779729355712,25.42,77530.38,0.0,-0.63638,0.00029,19.35322]
[1779729356960,25.42,77530.38,0.0,-0.63638,0.00029,19.35322]
[1779729356971,25.42,77530.38,0.0,-0.63638,0.00029,19.35322]
[1779729356971,25.42,77521.26,0.0,-0.63899,0.00029,19.30358]
[1779729357167,25.42,77521.26,0.0,-0.63899,0.00029,19.30358]
[1779729357179,25.42,77521.26,0.0,-0.63899,0.00029,19.30358]
[1779729357726,25.42,77521.26,0.0,-0.63899,0.00029,19.30358]
[1779729358742,25.42,77519.58,0.0,-0.63947,0.00029,19.29438]
[1779729360761,25.43,77523.68,0.0,-0.63823,0.00029,19.31805]
[1779729365529,25.46,77524.67,0.0,-0.63782,0.00029,19.32584]
[1779729365951,25.46,77524.67,0.0,-0.63782,0.00029,19.32584]
[1779729365970,25.46,77524.67,0.0,-0.63782,0.00029,19.32584]
[1779729365789,25.46,77525.15,0.0,-0.63765,0.00029,19.32901]
[1779729366187,25.46,77525.15,0.0,-0.63765,0.00029,19.32901]
[1779729366793,25.46,77537.33,0.0,-0.63416,0.00029,19.39454]
[1779729367159,25.46,77537.33,0.0,-0.63416,0.00029,19.39454]
[1779729367167,25.46,77537.33,0.0,-0.63416,0.00029,19.39454]
[1779729367799,25.46,77544.74,0.0,-0.63203,0.00029,19.43373]
[1779729368728,25.46,77544.74,0.0,-0.63203,0.00029,19.43373]
[1779729368807,25.47,77545.52,0.0,-0.63181,0.00029,19.43787]
[1779729369204,25.47,77545.52,0.0,-0.63181,0.00029,19.43787]
[1779729369217,25.47,77545.52,0.0,-0.63181,0.00029,19.43787]
[1779729369379,25.47,77545.52,0.0,-0.63181,0.00029,19.43787]
[1779729369814,25.47,77545.92,0.0,-0.63169,0.00029,19.44001]
[1779729371235,25.47,77546.42,0.0,-0.63155,0.00029,19.4426]
[1779729371244,25.47,77546.42,0.0,-0.63155,0.00029,19.4426]
[1779729371403,25.47,77546.42,0.0,-0.63155,0.00029,19.4426]
[1779729371829,25.47,77546.59,0.0,-0.6315,0.00029,19.44346]
[1779729373244,25.46,77547.0,0.0,-0.63138,0.00029,19.44557]
[1779729373844,25.46,77547.25,0.0,-0.63131,0.00029,19.44685]
[1779729374851,25.46,77550.14,0.0,-0.63048,0.00029,19.46186]
[1779729377100,25.46,77550.46,0.0,-0.6304,0.00029,19.46344]
[1779729377361,25.46,77550.46,0.0,-0.6304,0.00029,19.46344]
[1779729377872,25.46,77550.62,0.0,-0.63035,0.00029,19.46424]
[1779729378879,25.46,77555.87,0.0,-0.62884,0.00029,19.49131]
[1779729381900,25.46,77559.07,0.0,-0.62793,0.00029,19.5076]
[1779729382453,25.46,77559.07,0.0,-0.62793,0.00029,19.5076]
[1779729382924,25.46,77559.07,0.0,-0.62793,0.00029,19.5076]
[1779729382966,25.46,77559.93,0.0,-0.62768,0.00029,19.51195]
[1779729384533,25.46,77559.93,0.0,-0.62768,0.00029,19.51192]
[1779729384921,25.46,77559.77,0.0,-0.62773,0.00029,19.51108]
[1779729385583,25.46,77559.77,0.0,-0.62773,0.00029,19.51108]
[1779729386984,25.46,77559.64,0.0,-0.62777,0.00029,19.51038]
[1779729386999,25.46,77559.7,0.0,-0.62775,0.00029,19.51065]
[1779729388166,25.46,77559.7,0.0,-0.62776,0.00029,19.51062]
[1779729388342,25.46,77559.7,0.0,-0.62776,0.00029,19.51062]
[1779729388950,25.46,77559.59,0.0,-0.62779,0.00029,19.51003]
[1779729389956,25.46,77567.9,0.0,-0.62539,0.00029,19.55202]
[1779729390963,25.46,77569.03,0.0,-0.62507,0.00029,19.55769]
[1779729392601,25.46,77569.14,0.0,-0.62506,0.00029,19.55358]
[1779729392609,25.46,77569.14,0.0,-0.62506,0.00029,19.55358]
[1779729392977,25.46,77568.99,0.0,-0.62511,0.00029,19.55282]
[1779729393978,25.46,77568.99,0.0,-0.62511,0.00029,19.55282]
[1779729393980,25.46,77568.99,0.0,-0.62511,0.00029,19.55282]
[1779729393988,25.46,77568.99,0.0,-0.62511,0.00029,19.55282]
[1779729393993,25.46,77568.78,0.0,-0.62517,0.00029,19.55177]
[1779729394688,25.46,77568.78,0.0,-0.62517,0.00029,19.55177]
[1779729394789,25.46,77569.23,0.0,-0.62504,0.00029,19.55402]
[1779729395095,25.46,77569.23,0.0,-0.62504,0.00029,19.55402]
[1779729396000,25.46,77569.23,0.0,-0.62503,0.00029,19.55405]
[1779729397759,25.46,77568.83,0.0,-0.62515,0.00029,19.55207]
[1779729397860,25.46,77568.91,0.0,-0.62512,0.00029,19.5525]
[1779729398229,25.46,77568.91,0.0,-0.62512,0.00029,19.5525]
[1779729398331,25.46,77568.85,0.0,-0.62514,0.00029,19.55222]
[1779729401828,25.46,77568.85,0.0,-0.62514,0.00029,19.55222]
[1779729401930,25.46,77568.85,0.0,-0.62514,0.00029,19.5523]
[1779729402864,25.46,77568.85,0.0,-0.62514,0.00029,19.5523]
[1779729403220,25.46,77568.88,0.0,-0.62512,0.00029,19.55247]
[1779729403322,25.46,77570.77,0.0,-0.62458,0.00029,19.56191]
[1779729407555,25.46,77573.79,0.0,-0.6237,0.00029,19.57701]
[1779729411008,25.46,77574.44,0.0,-0.62351,0.00029,19.58027]
[1779729411110,25.46,77575.25,0.0,-0.62327,0.00029,19.58432]
[1779729413367,25.46,77575.25,0.0,-0.62327,0.00029,19.58434]
[1779729413419,25.46,77575.25,0.0,-0.62327,0.00029,19.58436]
[1779729415129,25.46,77575.25,0.0,-0.62327,0.00029,19.58436]
[1779729415833,25.46,77575.25,0.0,-0.62327,0.00029,19.58436]
[1779729416118,25.46,77573.82,0.0,-0.62368,0.00029,19.57731]
[1779729416127,25.46,77573.82,0.0,-0.62368,0.00029,19.57731]
[1779729417442,25.46,77573.82,0.0,-0.62368,0.00029,19.57731]
[1779729417543,25.46,77573.46,0.0,-0.62379,0.00029,19.57554]
[1779729423193,25.47,77567.79,0.0,-0.62542,0.00029,19.54731]
[1779729426248,25.47,77567.42,0.0,-0.62553,0.00029,19.54549]
[1779729426448,25.47,77567.42,0.0,-0.62553,0.00029,19.54549]
[1779729426458,25.47,77567.42,0.0,-0.62553,0.00029,19.54549]
[1779729426778,25.47,77567.42,0.0,-0.62553,0.00029,19.54549]
[1779729427830,25.47,77567.5,0.0,-0.6255,0.00029,19.54593]
[1779729427931,25.47,77567.66,0.0,-0.62545,0.00029,19.54675]
[1779729428280,25.47,77567.66,0.0,-0.62545,0.00029,19.54675]
[1779729428337,25.47,77571.77,0.0,-0.62427,0.00029,19.56727]
[1779729430860,25.47,77571.77,0.0,-0.62427,0.00029,19.56728]
[1779729430961,25.47,77577.89,0.0,-0.6225,0.00029,19.59752]
[1779729431140,25.47,77577.89,0.0,-0.6225,0.00029,19.59752]
[1779729431473,25.47,77577.89,0.0,-0.6225,0.00029,19.59752]
[1779729431500,25.47,77577.89,0.0,-0.6225,0.00029,19.59752]
[1779729431614,25.47,77577.89,0.0,-0.6225,0.00029,19.59752]
[1779729431621,25.47,77577.89,0.0,-0.6225,0.00029,19.59752]
[1779729431660,25.47,77577.89,0.0,-0.6225,0.00029,19.59752]
[1779729431739,25.47,77577.89,0.0,-0.6225,0.00029,19.59752]
[1779729431762,25.47,77555.46,0.0,-0.62897,0.00029,19.48488]
[1779729432364,25.47,77555.46,0.0,-0.62897,0.00029,19.48488]
[1779729432408,25.47,77551.2,0.0,-0.63019,0.00029,19.46291]
[1779729433265,25.47,77551.2,0.0,-0.63019,0.00029,19.46293]
[1779729434380,25.47,77551.2,0.0,-0.63019,0.00029,19.46293]
[1779729434390,25.47,77551.2,0.0,-0.63019,0.00029,19.46293]
[1779729436430,25.47,77556.67,0.0,-0.62862,0.00029,19.49108]
[1779729436440,25.47,77556.67,0.0,-0.62862,0.00029,19.49108]
[1779729436496,25.47,77555.99,0.0,-0.62882,0.00029,19.48755]
[1779729438448,25.47,77555.69,0.0,-0.62891,0.00029,19.48598]
[1779729438464,25.47,77555.69,0.0,-0.62891,0.00029,19.48598]
[1779729438555,25.47,77555.95,0.0,-0.62883,0.00029,19.48729]
[1779729440539,25.47,77555.95,0.0,-0.62883,0.00029,19.48729]
[1779729440547,25.47,77555.95,0.0,-0.62883,0.00029,19.48729]
[1779729440560,25.46,77555.05,0.0,-0.6291,0.00029,19.48262]
[1779729443001,25.46,77555.05,0.0,-0.6291,0.00029,19.48262]
[1779729443066,25.46,77555.05,0.0,-0.6291,0.00029,19.48262]
[1779729443010,25.46,77554.74,0.0,-0.62919,0.00029,19.48097]
[1779729443870,25.46,77554.74,0.0,-0.62919,0.00029,19.48097]
[1779729443934,25.46,77558.9,0.0,-0.62799,0.00029,19.50226]
[1779729445658,25.46,77558.9,0.0,-0.62799,0.00029,19.50226]
[1779729445742,25.46,77557.57,0.0,-0.62838,0.00029,19.4954]
[1779729448698,25.46,77557.59,0.0,-0.62838,0.00029,19.49543]
[1779729449943,25.46,77557.74,0.0,-0.62834,0.00029,19.49616]
[1779729450043,25.46,77557.41,0.0,-0.62843,0.00029,19.49443]
[1779729455424,25.46,77557.39,0.0,-0.62848,0.00029,19.48945]
[1779729459979,25.46,77556.49,0.0,-0.62874,0.00029,19.48474]
[1779729460038,25.46,77560.4,0.0,-0.62762,0.00029,19.50468]
[1779729460947,25.46,77560.4,0.0,-0.62762,0.00029,19.50468]
[1779729462134,25.46,77560.81,0.0,-0.6275,0.00029,19.50679]
[1779729462193,25.46,77561.12,0.0,-0.62741,0.00029,19.50837]
[1779729467508,25.46,77561.86,0.0,-0.6272,0.00029,19.51216]
[1779729471108,25.46,77561.92,0.0,-0.62718,0.00029,19.51247]
[1779729471210,25.46,77561.92,0.0,-0.62718,0.00029,19.51248]
[1779729473163,25.46,77561.92,0.0,-0.62718,0.00029,19.51249]
[1779729473550,25.46,77567.61,0.0,-0.62553,0.00029,19.54121]
[1779729474352,25.46,77567.61,0.0,-0.62553,0.00029,19.54121]
[1779729474558,25.46,77567.03,0.0,-0.6257,0.00029,19.53828]
[1779729478556,25.46,77567.3,0.0,-0.62562,0.00029,19.53963]
[1779729478649,25.46,77568.05,0.0,-0.62541,0.00029,19.54336]
[1779729480254,25.46,77568.05,0.0,-0.62541,0.00029,19.54335]
[1779729480599,25.46,77568.47,0.0,-0.62529,0.00029,19.54544]
[1779729482615,25.46,77564.47,0.0,-0.62645,0.00029,19.52531]
[1779729483338,25.46,77564.47,0.0,-0.62645,0.00029,19.52531]
[1779729483425,25.46,77564.41,0.0,-0.62646,0.00029,19.525]
[1779729485310,25.46,77564.41,0.0,-0.62646,0.00029,19.525]
[1779729486391,25.46,77564.63,0.0,-0.6264,0.00029,19.52611]
[1779729486643,25.46,77560.77,0.0,-0.62751,0.00029,19.50655]
[1779729487413,25.46,77560.77,0.0,-0.62751,0.00029,19.50655]
[1779729487650,25.46,77556.79,0.0,-0.62866,0.00029,19.48624]
[1779729488424,25.46,77556.79,0.0,-0.62866,0.00029,19.48624]
[1779729488657,25.46,77557.41,0.0,-0.62848,0.00029,19.48945]
[1779729489444,25.46,77557.41,0.0,-0.62848,0.00029,19.48945]
[1779729489778,25.46,77557.41,0.0,-0.62848,0.00029,19.48945]
[1779729489877,25.46,77558.09,0.0,-0.62828,0.00029,19.49295]
[1779729491679,25.46,77554.54,0.0,-0.6293,0.00029,19.47478]
[1779729492525,25.46,77554.54,0.0,-0.6293,0.00029,19.47478]
[1779729492688,25.46,77554.82,0.0,-0.62922,0.00029,19.47622]
[1779729493599,25.46,77554.82,0.0,-0.62922,0.00029,19.47622]
[1779729494643,25.46,77555.03,0.0,-0.62916,0.00029,19.4773]
[1779729494719,25.46,77553.86,0.0,-0.6295,0.00029,19.47127]
[1779729501734,25.46,77553.2,0.0,-0.62969,0.00029,19.46788]
[1779729501766,25.46,77552.07,0.0,-0.63001,0.00029,19.46204]
[1779729502753,25.46,77552.07,0.0,-0.63001,0.00029,19.46204]
[1779729504772,25.46,77552.07,0.0,-0.63001,0.00029,19.46205]
[1779729504773,25.46,77551.69,0.0,-0.63012,0.00029,19.46009]
[1779729507724,25.46,77551.69,0.0,-0.63012,0.00029,19.46009]
[1779729507767,25.46,77551.69,0.0,-0.63012,0.00029,19.46009]
[1779729507793,25.46,77551.69,0.0,-0.63012,0.00029,19.46009]
[1779729507869,25.46,77551.69,0.0,-0.63012,0.00029,19.46013]
[1779729508169,25.46,77551.69,0.0,-0.63012,0.00029,19.46013]
[1779729508844,25.46,77551.69,0.0,-0.63012,0.00029,19.46013]
[1779729508931,25.46,77546.71,0.0,-0.63155,0.00029,19.43427]
[1779729509838,25.46,77546.71,0.0,-0.63155,0.00029,19.43427]
[1779729509897,25.46,77545.89,0.0,-0.63178,0.00029,19.43002]
[1779729510844,25.46,77545.89,0.0,-0.63178,0.00029,19.43002]
[1779729510853,25.46,77545.89,0.0,-0.63178,0.00029,19.43002]
[1779729510912,25.46,77545.89,0.0,-0.63178,0.00029,19.43002]
[1779729510926,25.46,77545.89,0.0,-0.63178,0.00029,19.43002]
[1779729510945,25.46,77545.89,0.0,-0.63178,0.00029,19.43007]
[1779729512825,25.46,77541.95,0.0,-0.63294,0.00029,19.40473]
[1779729517861,25.46,77543.44,0.0,-0.6325,0.00029,19.41271]
[1779729521034,25.46,77542.17,0.0,-0.63286,0.00029,19.40608]
[1779729521040,25.46,77542.17,0.0,-0.63286,0.00029,19.40608]
[1779729521100,25.46,77543.41,0.0,-0.6325,0.00029,19.41264]
[1779729526925,25.46,77543.24,0.0,-0.63256,0.00029,19.41167]
[1779729528939,25.46,77546.54,0.0,-0.63161,0.00029,19.42895]
[1779729531318,25.46,77547.29,0.0,-0.6314,0.00029,19.43281]
[1779729531479,25.46,77547.29,0.0,-0.6314,0.00029,19.43281]
[1779729531646,25.46,77547.29,0.0,-0.6314,0.00029,19.43281]
[1779729531654,25.46,77547.29,0.0,-0.6314,0.00029,19.43281]
[1779729531961,25.46,77546.96,0.0,-0.6315,0.00029,19.43106]
[1779729532221,25.46,77546.96,0.0,-0.6315,0.00029,19.43106]
[1779729532924,25.46,77546.96,0.0,-0.6315,0.00029,19.43106]
[1779729532935,25.46,77546.96,0.0,-0.6315,0.00029,19.43106]
[1779729533024,25.46,77564.15,0.0,-0.62655,0.00029,19.51936]
[1779729533974,25.46,77564.15,0.0,-0.62655,0.00029,19.51937]
[1779729534982,25.46,77565.32,0.0,-0.62621,0.00029,19.52526]
[1779729535330,25.46,77565.32,0.0,-0.62621,0.00029,19.52526]
[1779729535996,25.46,77565.95,0.0,-0.62603,0.00029,19.52841]
[1779729538384,25.46,77565.81,0.0,-0.62607,0.00029,19.52768]
[1779729539015,25.46,77568.11,0.0,-0.6254,0.00029,19.53926]
[1779729544052,25.46,77561.44,0.0,-0.62733,0.00029,19.50556]
[1779729545523,25.46,77561.44,0.0,-0.62733,0.00029,19.50556]
[1779729546066,25.46,77560.18,0.0,-0.62769,0.00029,19.49918]
[1779729547538,25.46,77559.95,0.0,-0.62776,0.00029,19.49805]
[1779729549075,25.46,77561.27,0.0,-0.62737,0.00029,19.5048]
[1779729549079,25.46,77561.27,0.0,-0.62737,0.00029,19.5048]
[1779729549127,25.46,77564.63,0.0,-0.6264,0.00029,19.52185]
[1779729550558,25.46,77564.63,0.0,-0.6264,0.00029,19.52191]
[1779729550559,25.46,77564.63,0.0,-0.6264,0.00029,19.52191]
[1779729550569,25.46,77564.63,0.0,-0.6264,0.00029,19.52191]
[1779729551102,25.46,77569.51,0.0,-0.62499,0.00029,19.54642]
[1779729553684,25.46,77570.09,0.0,-0.62482,0.00029,19.54933]
[1779729554122,25.46,77570.79,0.0,-0.62462,0.00029,19.55283]
[1779729554734,25.46,77570.79,0.0,-0.62462,0.00029,19.55283]
[1779729555554,25.46,77571.3,0.0,-0.62447,0.00029,19.55538]
[1779729555602,25.46,77571.3,0.0,-0.62447,0.00029,19.55539]
[1779729559809,25.46,77573.57,0.0,-0.62381,0.00029,19.56669]
[1779729560164,25.46,77574.0,0.0,-0.62369,0.00029,19.56883]
[1779729562908,25.46,77573.94,0.0,-0.6237,0.00029,19.56855]
[1779729563682,25.46,77574.28,0.0,-0.6236,0.00029,19.57026]
[1779729564189,25.46,77573.47,0.0,-0.62384,0.00029,19.56626]
[1779729569697,25.47,77571.34,0.0,-0.62445,0.00029,19.55576]
[1779729575268,25.47,77570.6,0.0,-0.62469,0.00029,19.54748]
[1779729580304,25.47,77570.94,0.0,-0.62458,0.00029,19.54922]
[1779729581311,25.47,77578.34,0.0,-0.62244,0.00029,19.58582]
[1779729582257,25.47,77578.34,0.0,-0.62244,0.00029,19.58582]
[1779729582801,25.47,77578.34,0.0,-0.62244,0.00029,19.58582]
[1779729582893,25.47,77579.35,0.0,-0.62215,0.00029,19.59081]
[1779729585051,25.47,77583.23,0.0,-0.62102,0.00029,19.60976]
[1779729590374,25.47,77584.78,0.0,-0.62057,0.00029,19.61734]
[1779729595503,25.47,77587.16,0.0,-0.61988,0.00029,19.62888]
[1779729601656,25.47,77588.41,0.0,-0.61951,0.00029,19.63496]
[1779729603368,25.47,77589.0,0.0,-0.61934,0.00029,19.63782]
[1779729603377,25.47,77589.0,0.0,-0.61934,0.00029,19.63782]
[1779729603411,25.47,77589.0,0.0,-0.61934,0.00029,19.63782]
[1779729603507,25.47,77586.94,0.0,-0.61993,0.00029,19.62794]
[1779729604299,25.47,77586.94,0.0,-0.61993,0.00029,19.62794]
[1779729604472,25.47,77578.88,0.0,-0.62227,0.00029,19.5888]
[1779729605480,25.47,77574.47,0.0,-0.62354,0.00029,19.56711]
[1779729609783,25.47,77572.75,0.0,-0.62403,0.00029,19.55867]
[1779729609812,25.47,77572.25,0.0,-0.62418,0.00029,19.55624]
[1779729610789,25.47,77572.25,0.0,-0.62418,0.00029,19.55624]
[1779729610883,25.47,77571.99,0.0,-0.62425,0.00029,19.55498]
[1779729613843,25.47,77571.76,0.0,-0.62431,0.00029,19.55386]
[1779729613884,25.47,77572.39,0.0,-0.62413,0.00029,19.55704]
[1779729615914,25.47,77572.39,0.0,-0.62413,0.00029,19.55704]
[1779729615983,25.48,77571.84,0.0,-0.62428,0.00029,19.55436]
[1779729616939,25.48,77571.84,0.0,-0.62428,0.00029,19.55436]
[1779729617040,25.48,77571.84,0.0,-0.62428,0.00029,19.55438]
[1779729623054,25.48,77572.5,0.0,-0.62409,0.00029,19.55776]
[1779729623122,25.48,77572.16,0.0,-0.62418,0.00029,19.55608]
[1779729630126,25.48,77569.0,0.0,-0.62509,0.00029,19.54043]
[1779729632123,25.48,77569.0,0.0,-0.62509,0.00029,19.54044]
[1779729632181,25.48,77569.1,0.0,-0.62509,0.00029,19.53629]
[1779729635183,25.48,77569.1,0.0,-0.62509,0.00029,19.53629]
[1779729636813,25.48,77569.1,0.0,-0.62509,0.00029,19.53632]
[1779729636900,25.48,77569.1,0.0,-0.62508,0.00029,19.53635]
[1779729641374,25.48,77567.39,0.0,-0.62558,0.00029,19.52782]
[1779729641383,25.48,77567.39,0.0,-0.62558,0.00029,19.52783]
[1779729642374,25.48,77567.39,0.0,-0.62558,0.00029,19.52783]
[1779729642890,25.48,77567.39,0.0,-0.62558,0.00029,19.52783]
[1779729642896,25.48,77566.99,0.0,-0.62569,0.00029,19.52584]
[1779729644443,25.48,77566.99,0.0,-0.62569,0.00029,19.52585]
[1779729644753,25.48,77566.06,0.0,-0.62596,0.00029,19.52119]
[1779729645494,25.48,77566.06,0.0,-0.62596,0.00029,19.52119]
[1779729646949,25.48,77565.98,0.0,-0.62598,0.00029,19.52079]
[1779729647001,25.48,77565.8,0.0,-0.62603,0.00029,19.5199]
[1779729648267,25.48,77565.8,0.0,-0.62603,0.00029,19.5199]
[1779729648578,25.48,77565.8,0.0,-0.62603,0.00029,19.5199]
[1779729648923,25.48,77565.8,0.0,-0.62603,0.00029,19.5199]
[1779729648931,25.48,77565.8,0.0,-0.62603,0.00029,19.5199]
[1779729649022,25.48,77559.29,0.0,-0.62791,0.00029,19.48696]
[1779729649553,25.48,77559.29,0.0,-0.62791,0.00029,19.48696]
[1779729650268,25.48,77555.45,0.0,-0.62901,0.00029,19.46733]
[1779729650597,25.48,77555.45,0.0,-0.62901,0.00029,19.46733]
[1779729650997,25.48,77555.45,0.0,-0.62901,0.00029,19.46733]
[1779729651046,25.48,77555.4,0.0,-0.62903,0.00029,19.46707]
[1779729651620,25.48,77555.4,0.0,-0.62903,0.00029,19.46707]
[1779729651802,25.48,77555.4,0.0,-0.62903,0.00029,19.46708]
[1779729653016,25.48,77555.4,0.0,-0.62903,0.00029,19.46708]
[1779729653050,25.48,77555.05,0.0,-0.62913,0.00029,19.4653]
[1779729655830,25.48,77566.66,0.0,-0.62578,0.00029,19.52435]
[1779729656836,25.48,77565.86,0.0,-0.62601,0.00029,19.52031]
[1779729661875,25.48,77565.84,0.0,-0.62602,0.00029,19.52012]
[1779729663889,25.48,77562.29,0.0,-0.62704,0.00029,19.50218]
[1779729664781,25.48,77562.29,0.0,-0.62704,0.00029,19.50218]
[1779729664896,25.48,77562.78,0.0,-0.6269,0.00029,19.50466]
[1779729665789,25.48,77562.78,0.0,-0.6269,0.00029,19.50466]
[1779729667189,25.48,77563.52,0.0,-0.62669,0.00029,19.5084]
[1779729667269,25.48,77562.92,0.0,-0.62686,0.00029,19.50535]
[1779729672952,25.48,77563.4,0.0,-0.62673,0.00029,19.50775]
[1779729678994,25.48,77564.04,0.0,-0.62654,0.00029,19.51095]
[1779729685233,25.48,77564.07,0.0,-0.62654,0.00029,19.51109]
[1779729685335,25.48,77564.24,0.0,-0.62649,0.00029,19.51192]
[1779729688273,25.48,77564.24,0.0,-0.62649,0.00029,19.51192]
[1779729688312,25.48,77564.24,0.0,-0.62649,0.00029,19.5119]
[1779729695108,25.48,77564.91,0.0,-0.62632,0.00029,19.51067]
[1779729700619,25.48,77562.4,0.0,-0.62704,0.00029,19.49813]
[1779729705178,25.48,77559.31,0.0,-0.62792,0.00029,19.48262]
[1779729711218,25.49,77560.35,0.0,-0.6276,0.00029,19.48819]
[1779729713643,25.49,77561.98,0.0,-0.62713,0.00029,19.49654]
[1779729714239,25.49,77561.66,0.0,-0.62722,0.00029,19.49496]
[1779729716688,25.49,77562.0,0.0,-0.62712,0.00029,19.49672]
[1779729717927,25.49,77562.08,0.0,-0.62709,0.00029,19.4972]
[1779729718268,25.49,77562.48,0.0,-0.62697,0.00029,19.49926]
[1779729723303,25.49,77567.98,0.0,-0.62537,0.00029,19.52713]
[1779729724874,25.49,77569.16,0.0,-0.62503,0.00029,19.53306]
[1779729725317,25.49,77569.17,0.0,-0.62502,0.00029,19.53314]
[1779729726324,25.49,77574.02,0.0,-0.62362,0.00029,19.55726]
[1779729727948,25.49,77574.16,0.0,-0.62358,0.00029,19.55796]
[1779729728074,25.49,77574.16,0.0,-0.62358,0.00029,19.55796]
[1779729728099,25.49,77574.02,0.0,-0.62362,0.00029,19.55728]
[1779729733374,25.49,77573.58,0.0,-0.62374,0.00029,19.55518]
[1779729740947,25.5,77573.3,0.0,-0.62382,0.00029,19.55394]
[1779729746472,25.5,77572.08,0.0,-0.62416,0.00029,19.54801]
[1779729753521,25.5,77569.47,0.0,-0.62493,0.00029,19.53057]
[1779729758556,25.5,77567.98,0.0,-0.62535,0.00029,19.52328]
[1779729759554,25.5,77567.98,0.0,-0.62535,0.00029,19.52328]
[1779729759655,25.5,77567.99,0.0,-0.62534,0.00029,19.52337]
[1779729761539,25.5,77567.99,0.0,-0.62534,0.00029,19.52342]
[1779729762543,25.5,77567.99,0.0,-0.62534,0.00029,19.52342]
[1779729763209,25.5,77567.99,0.0,-0.62534,0.00029,19.52342]
[1779729764609,25.5,77567.99,0.0,-0.62534,0.00029,19.52347]
[1779729764637,25.5,77556.33,0.0,-0.6287,0.00029,19.4645]
[1779729766590,25.5,77556.33,0.0,-0.6287,0.00029,19.46454]
[1779729766653,25.5,77556.57,0.0,-0.62862,0.00029,19.46583]
[1779729772656,25.51,77558.52,0.0,-0.62804,0.00029,19.47616]
[1779729777691,25.51,77560.09,0.0,-0.62757,0.00029,19.48443]
[1779729782726,25.52,77566.47,0.0,-0.62572,0.00029,19.51687]
[1779729787760,25.52,77567.78,0.0,-0.62532,0.00029,19.52367]
[1779729789775,25.52,77571.18,0.0,-0.62434,0.00029,19.54068]
[1779729791221,25.52,77571.18,0.0,-0.62434,0.00029,19.54068]
[1779729791307,25.52,77575.4,0.0,-0.62312,0.00029,19.56159]
[1779729793093,25.52,77575.4,0.0,-0.62312,0.00029,19.56159]
[1779729794933,25.52,77575.63,0.0,-0.62304,0.00029,19.56282]
[1779729794958,25.52,77579.62,0.0,-0.62188,0.00029,19.58248]
[1779729795536,25.52,77579.62,0.0,-0.62188,0.00029,19.58248]
[1779729795817,25.52,77579.62,0.0,-0.62188,0.00029,19.58251]
[1779729801339,25.52,77579.97,0.0,-0.62177,0.00029,19.58434]
[1779729806454,25.53,77582.57,0.0,-0.62101,0.00029,19.5971]
[1779729812935,25.53,77584.42,0.0,-0.62049,0.00029,19.60158]
[1779729818603,25.53,77586.5,0.0,-0.61988,0.00029,19.61169]
[1779729824015,25.53,77586.65,0.0,-0.61982,0.00029,19.61272]
[1779729829049,25.54,77587.05,0.0,-0.61969,0.00029,19.61483]
[1779729834084,25.54,77587.28,0.0,-0.61961,0.00029,19.6161]
[1779729839119,25.54,77587.48,0.0,-0.61955,0.00029,19.61722]
[1779729847178,25.54,77587.43,0.0,-0.61954,0.00029,19.61724]
[1779729847781,25.54,77587.43,0.0,-0.61954,0.00029,19.61724]
[1779729847787,25.54,77587.43,0.0,-0.61954,0.00029,19.61724]
[1779729847797,25.54,77587.43,0.0,-0.61954,0.00029,19.61724]
[1779729848182,25.55,77587.57,0.0,-0.6195,0.00029,19.61794]
[1779729849188,25.55,77578.26,0.0,-0.62219,0.00029,19.57294]
[1779729850175,25.55,77578.26,0.0,-0.62219,0.00029,19.57294]
[1779729850240,25.55,77576.91,0.0,-0.62258,0.00029,19.56638]
[1779729852198,25.55,77576.91,0.0,-0.62258,0.00029,19.5664]
[1779729853868,25.55,77576.91,0.0,-0.62258,0.00029,19.56643]
[1779729853968,25.55,77576.87,0.0,-0.62259,0.00029,19.56625]
[1779729859283,25.55,77576.87,0.0,-0.62259,0.00029,19.56625]
[1779729859385,25.55,77576.87,0.0,-0.62258,0.00029,19.56632]
[1779729860313,25.55,77576.87,0.0,-0.62258,0.00029,19.56632]
[1779729861981,25.55,77576.87,0.0,-0.62258,0.00029,19.56634]
[1779729862081,25.55,77578.16,0.0,-0.62221,0.00029,19.57265]
[1779729866236,25.55,77576.7,0.0,-0.62263,0.00029,19.56552]
[1779729866282,25.55,77576.53,0.0,-0.62268,0.00029,19.56469]
[1779729867239,25.55,77576.53,0.0,-0.62268,0.00029,19.56469]
[1779729867481,25.55,77576.53,0.0,-0.62268,0.00029,19.56469]
[1779729867495,25.55,77576.53,0.0,-0.62268,0.00029,19.56469]
[1779729867350,25.55,77574.99,0.0,-0.62312,0.00029,19.55714]
[1779729867830,25.55,77574.99,0.0,-0.62312,0.00029,19.55714]
[1779729867839,25.55,77574.99,0.0,-0.62312,0.00029,19.55714]
[1779729867846,25.55,77574.99,0.0,-0.62312,0.00029,19.55714]
[1779729868469,25.55,77574.99,0.0,-0.62312,0.00029,19.55714]
[1779729868506,25.55,77558.12,0.0,-0.62798,0.00029,19.47278]
[1779729869461,25.55,77558.12,0.0,-0.62798,0.00029,19.47278]
[1779729870086,25.55,77558.12,0.0,-0.62799,0.00029,19.47273]
[1779729870340,25.55,77556.1,0.0,-0.62857,0.00029,19.46244]
[1779729871494,25.55,77556.1,0.0,-0.62857,0.00029,19.46244]
[1779729871868,25.55,77555.0,0.0,-0.62891,0.00029,19.45214]
[1779729872532,25.55,77555.0,0.0,-0.62891,0.00029,19.45214]
[1779729874144,25.55,77555.0,0.0,-0.62891,0.00029,19.45214]
[1779729874147,25.55,77554.3,0.0,-0.62911,0.00029,19.44856]
[1779729877679,25.55,77554.3,0.0,-0.62911,0.00029,19.44856]
[1779729878205,25.55,77554.3,0.0,-0.62911,0.00029,19.44856]
[1779729879754,25.55,77554.78,0.0,-0.62898,0.00029,19.45101]
[1779729879926,25.55,77554.78,0.0,-0.62898,0.00029,19.45101]
[1779729880223,25.55,77554.78,0.0,-0.62898,0.00029,19.45101]
[1779729880414,25.55,77551.81,0.0,-0.62983,0.00029,19.43575]
[1779729881421,25.55,77548.78,0.0,-0.6307,0.00029,19.42011]
[1779729882729,25.55,77548.61,0.0,-0.63075,0.00029,19.41925]
[1779729882802,25.55,77548.42,0.0,-0.6308,0.00029,19.41826]
[1779729883739,25.55,77548.42,0.0,-0.6308,0.00029,19.41826]
[1779729884277,25.55,77548.42,0.0,-0.6308,0.00029,19.41826]
[1779729884284,25.55,77548.42,0.0,-0.6308,0.00029,19.41826]
[1779729884447,25.55,77548.42,0.0,-0.6308,0.00029,19.41829]
[1779729884773,25.55,77548.42,0.0,-0.6308,0.00029,19.41829]
[1779729884874,25.55,77547.81,0.0,-0.63097,0.00029,19.41514]
[1779729890833,25.55,77546.65,0.0,-0.6313,0.00029,19.40918]
[1779729890935,25.55,77546.45,0.0,-0.63136,0.00029,19.40818]
[1779729892874,25.55,77546.45,0.0,-0.63136,0.00029,19.4082]
[1779729893512,25.55,77538.65,0.0,-0.63359,0.00029,19.36735]
[1779729894519,25.55,77539.07,0.0,-0.63347,0.00029,19.36962]
[1779729899553,25.55,77539.01,0.0,-0.63347,0.00029,19.36947]
[1779729900034,25.55,77539.01,0.0,-0.63347,0.00029,19.36947]
[1779729900057,25.55,77539.32,0.0,-0.63338,0.00029,19.37112]
[1779729902099,25.55,77539.32,0.0,-0.63338,0.00029,19.37112]
[1779729902547,25.55,77539.32,0.0,-0.63338,0.00029,19.37112]
[1779729902200,25.55,77543.91,0.0,-0.63207,0.00029,19.39524]
[1779729902574,25.55,77543.91,0.0,-0.63207,0.00029,19.39524]
[1779729908615,25.55,77543.13,0.0,-0.63229,0.00029,19.39114]
[1779729910210,25.55,77543.13,0.0,-0.63229,0.00029,19.39114]
[1779729910233,25.55,77542.77,0.0,-0.6324,0.00029,19.38926]
[1779729912324,25.55,77542.77,0.0,-0.6324,0.00029,19.38926]
[1779729912332,25.55,77542.77,0.0,-0.6324,0.00029,19.38926]
[1779729915429,25.55,77544.91,0.0,-0.63178,0.00029,19.40044]
[1779729915441,25.55,77545.52,0.0,-0.63161,0.00029,19.40364]
[1779729918453,25.55,77545.52,0.0,-0.63161,0.00029,19.40364]
[1779729918542,25.55,77547.0,0.0,-0.63118,0.00029,19.41143]
[1779729922220,25.55,77551.11,0.0,-0.62999,0.00029,19.43281]
[1779729924403,25.55,77551.11,0.0,-0.62999,0.00029,19.43281]
[1779729924549,25.55,77551.11,0.0,-0.62999,0.00029,19.43281]
[1779729924499,25.56,77551.73,0.0,-0.62981,0.00029,19.43605]
[1779729924731,25.56,77551.73,0.0,-0.62981,0.00029,19.43605]
[1779729926617,25.56,77551.71,0.0,-0.62982,0.00029,19.43593]
[1779729926627,25.56,77551.71,0.0,-0.62982,0.00029,19.43593]
[1779729926743,25.56,77551.44,0.0,-0.6299,0.00029,19.43453]
[1779729928673,25.56,77549.92,0.0,-0.63033,0.00029,19.42668]
[1779729928757,25.56,77549.01,0.0,-0.63059,0.00029,19.42198]
[1779729929684,25.56,77549.01,0.0,-0.63059,0.00029,19.42198]
[1779729930943,25.56,77549.57,0.0,-0.63043,0.00029,19.42488]
[1779729930970,25.56,77549.57,0.0,-0.63043,0.00029,19.42488]
[1779729936813,25.56,77551.45,0.0,-0.62992,0.00029,19.42992]
[1779729940841,25.56,77554.61,0.0,-0.62901,0.00029,19.44616]
[1779729942364,25.56,77559.6,0.0,-0.62758,0.00029,19.47157]
[1779729943940,25.56,77559.6,0.0,-0.62758,0.00029,19.47157]
[1779729944034,25.56,77561.54,0.0,-0.62702,0.00029,19.48141]
[1779729949724,25.56,77561.72,0.0,-0.62696,0.00029,19.48237]
[1779729949828,25.56,77561.72,0.0,-0.62696,0.00029,19.48237]
[1779729949838,25.56,77561.72,0.0,-0.62696,0.00029,19.48237]
[1779729949909,25.56,77561.4,0.0,-0.62705,0.00029,19.48077]
[1779729951049,25.56,77561.4,0.0,-0.62705,0.00029,19.48077]
[1779729951099,25.56,77566.47,0.0,-0.62559,0.00029,19.50631]
[1779729953109,25.56,77566.37,0.0,-0.62562,0.00029,19.50585]
[1779729953239,25.56,77566.37,0.0,-0.62562,0.00029,19.50585]
[1779729953283,25.56,77566.2,0.0,-0.62566,0.00029,19.50503]
[1779729956128,25.56,77566.1,0.0,-0.62569,0.00029,19.50459]
[1779729956189,25.56,77566.09,0.0,-0.62569,0.00029,19.50457]
[1779729957138,25.56,77566.09,0.0,-0.62569,0.00029,19.50457]
[1779729957291,25.56,77566.09,0.0,-0.62569,0.00029,19.50457]
[1779729957318,25.56,77565.8,0.0,-0.62577,0.00029,19.50316]
[1779729962505,25.56,77565.85,0.0,-0.62575,0.00029,19.50358]
[1779729968035,25.56,77562.45,0.0,-0.62671,0.00029,19.48674]
[1779729969042,25.57,77559.02,0.0,-0.62769,0.00029,19.46945]
[1779729970348,25.57,77559.02,0.0,-0.62769,0.00029,19.46945]
[1779729970446,25.57,77559.82,0.0,-0.62746,0.00029,19.47353]
[1779729974722,25.57,77561.5,0.0,-0.62697,0.00029,19.48212]
[1779729975084,25.57,77565.13,0.0,-0.62593,0.00029,19.50039]
[1779729976488,25.57,77565.13,0.0,-0.62593,0.00029,19.50039]
[1779729976582,25.57,77569.79,0.0,-0.62458,0.00029,19.52367]
[1779729977556,25.57,77569.79,0.0,-0.62458,0.00029,19.52367]
[1779729978105,25.57,77569.54,0.0,-0.62465,0.00029,19.52249]
[1779729983140,25.57,77570.73,0.0,-0.6243,0.00029,19.52851]
[1779729988175,25.57,77570.09,0.0,-0.62448,0.00029,19.52543]
[1779729993212,25.57,77567.46,0.0,-0.62526,0.00029,19.50778]
[1779729998248,25.57,77567.2,0.0,-0.62533,0.00029,19.50661]
[1779729998943,25.57,77567.2,0.0,-0.62533,0.00029,19.50661]
[1779729999255,25.57,77567.24,0.0,-0.62531,0.00029,19.50684]
[1779730000964,25.57,77567.26,0.0,-0.62531,0.00029,19.50696]
[1779730001886,25.57,77567.45,0.0,-0.62525,0.00029,19.50794]
[1779730002276,25.57,77567.48,0.0,-0.62524,0.00029,19.50811]
[1779730003056,25.57,77567.48,0.0,-0.62524,0.00029,19.50811]
[1779730003227,25.57,77567.48,0.0,-0.62524,0.00029,19.50811]
[1779730003286,25.57,77567.75,0.0,-0.62516,0.00029,19.50948]
[1779730003915,25.57,77567.75,0.0,-0.62516,0.00029,19.50948]
[1779730004291,25.58,77569.49,0.0,-0.62466,0.00029,19.51815]
[1779730005299,25.58,77574.13,0.0,-0.62332,0.00029,19.54113]
[1779730010333,25.58,77574.3,0.0,-0.62326,0.00029,19.54212]
[1779730011128,25.58,77574.3,0.0,-0.62326,0.00029,19.54212]
[1779730011224,25.58,77574.08,0.0,-0.62332,0.00029,19.54106]
[1779730017284,25.58,77573.56,0.0,-0.62346,0.00029,19.53861]
[1779730017385,25.58,77573.27,0.0,-0.62354,0.00029,19.53724]
[1779730022418,25.58,77574.39,0.0,-0.62321,0.00029,19.54286]
[1779730027452,25.58,77574.62,0.0,-0.62314,0.00029,19.5441]
[1779730031480,25.58,77577.87,0.0,-0.6222,0.00029,19.56008]
[1779730037524,25.59,77577.11,0.0,-0.62241,0.00029,19.55646]
[1779730038531,25.58,77569.52,0.0,-0.6246,0.00029,19.51909]
[1779730049607,25.59,77569.59,0.0,-0.62458,0.00029,19.51949]
[1779730055650,25.59,77568.35,0.0,-0.62496,0.00029,19.5087]
[1779730063213,25.59,77570.71,0.0,-0.62428,0.00029,19.52046]
[1779730065719,25.59,77573.65,0.0,-0.62343,0.00029,19.53498]
[1779730071761,25.59,77575.41,0.0,-0.62292,0.00029,19.54366]
[1779730083353,25.59,77578.69,0.0,-0.62197,0.00029,19.55974]
[1779730091901,25.59,77579.11,0.0,-0.62184,0.00029,19.56183]
[1779730094614,25.59,77581.69,0.0,-0.6211,0.00029,19.57436]
[1779730094703,25.59,77581.78,0.0,-0.62107,0.00029,19.57479]
[1779730096633,25.59,77581.78,0.0,-0.62107,0.00029,19.57479]
[1779730096727,25.59,77582.82,0.0,-0.62077,0.00029,19.57982]
[1779730097638,25.59,77582.82,0.0,-0.62077,0.00029,19.57982]
[1779730097687,25.59,77582.5,0.0,-0.62086,0.00029,19.57827]
[1779730098689,25.59,77582.5,0.0,-0.62086,0.00029,19.57827]
[1779730098766,25.59,77585.47,0.0,-0.62,0.00029,19.59257]
[1779730099337,25.59,77585.47,0.0,-0.62,0.00029,19.59257]
[1779730099392,25.59,77587.57,0.0,-0.6194,0.00029,19.60262]
[1779730103778,25.59,77588.77,0.0,-0.61905,0.00029,19.60828]
[1779730103988,25.59,77588.77,0.0,-0.61905,0.00029,19.60828]
[1779730105899,25.59,77588.2,0.0,-0.61922,0.00029,19.60554]
[1779730107453,25.59,77588.34,0.0,-0.61918,0.00029,19.60619]
[1779730107546,25.59,77588.17,0.0,-0.61923,0.00029,19.60534]
[1779730108904,25.59,77588.17,0.0,-0.61923,0.00029,19.60534]
[1779730108916,25.59,77588.17,0.0,-0.61923,0.00029,19.60534]
[1779730109482,25.59,77588.17,0.0,-0.61923,0.00029,19.60534]
[1779730109580,25.59,77588.17,0.0,-0.61923,0.00029,19.60531]
[1779730115068,25.59,77588.45,0.0,-0.61918,0.00029,19.60198]
[1779730118059,25.59,77588.5,0.0,-0.61916,0.00029,19.60225]
[1779730118068,25.59,77588.5,0.0,-0.61916,0.00029,19.60225]
[1779730118160,25.59,77592.24,0.0,-0.61808,0.00029,19.62002]
[1779730121099,25.59,77592.63,0.0,-0.61797,0.00029,19.62186]
[1779730121673,25.59,77592.63,0.0,-0.61797,0.00029,19.62186]
[1779730121775,25.59,77592.56,0.0,-0.61799,0.00029,19.62153]
[1779730123430,25.59,77592.56,0.0,-0.61799,0.00029,19.62153]
[1779730123432,25.59,77592.56,0.0,-0.61799,0.00029,19.62153]
[1779730123444,25.59,77592.56,0.0,-0.61799,0.00029,19.62153]
[1779730123542,25.59,77592.27,0.0,-0.61807,0.00029,19.62016]
[1779730129166,25.59,77591.86,0.0,-0.61819,0.00029,19.61821]
[1779730136216,25.59,77590.15,0.0,-0.61868,0.00029,19.61014]
[1779730141250,25.59,77591.17,0.0,-0.61839,0.00029,19.615]
[1779730146284,25.59,77590.59,0.0,-0.61856,0.00029,19.61226]
[1779730151319,25.59,77592.07,0.0,-0.61813,0.00029,19.61928]
[1779730153664,25.59,77592.02,0.0,-0.61814,0.00029,19.61904]
[1779730153677,25.59,77591.62,0.0,-0.61826,0.00029,19.61714]
[1779730155703,25.59,77591.62,0.0,-0.61826,0.00029,19.61715]
[1779730155732,25.59,77590.94,0.0,-0.61845,0.00029,19.61392]
[1779730161390,25.59,77590.33,0.0,-0.61863,0.00029,19.61104]
[1779730166425,25.59,77589.11,0.0,-0.61898,0.00029,19.60526]
[1779730166921,25.59,77589.11,0.0,-0.61898,0.00029,19.60526]
[1779730167432,25.59,77588.86,0.0,-0.61905,0.00029,19.60407]
[1779730168360,25.59,77588.86,0.0,-0.61905,0.00029,19.60407]
[1779730168423,25.59,77588.95,0.0,-0.61903,0.00029,19.60451]
[1779730172999,25.59,77586.41,0.0,-0.61979,0.00029,19.58775]
[1779730173476,25.59,77588.81,0.0,-0.61909,0.00029,19.59923]
[1779730176100,25.59,77591.21,0.0,-0.6184,0.00029,19.61065]
[1779730176498,25.59,77596.06,0.0,-0.61699,0.00029,19.63353]
[1779730177074,25.59,77596.06,0.0,-0.61699,0.00029,19.63353]
[1779730177505,25.59,77596.68,0.0,-0.61681,0.00029,19.63644]
[1779730178078,25.59,77596.68,0.0,-0.61681,0.00029,19.63644]
[1779730178540,25.59,77596.68,0.0,-0.61681,0.00029,19.63644]
[1779730178640,25.59,77596.01,0.0,-0.617,0.00029,19.63331]
[1779730179666,25.59,77596.01,0.0,-0.617,0.00029,19.63331]
[1779730179768,25.59,77596.02,0.0,-0.617,0.00029,19.63337]
[1779730185564,25.59,77595.19,0.0,-0.61724,0.00029,19.62952]
[1779730190599,25.59,77597.81,0.0,-0.61648,0.00029,19.64181]
[1779730195633,25.59,77597.69,0.0,-0.61651,0.00029,19.64124]
[1779730201677,25.59,77598.03,0.0,-0.61642,0.00029,19.6428]
[1779730203811,25.59,77597.08,0.0,-0.61669,0.00029,19.63835]
[1779730204699,25.59,77597.02,0.0,-0.61671,0.00029,19.63805]
[1779730207720,25.59,77591.72,0.0,-0.61825,0.00029,19.61308]
[1779730211850,25.59,77591.72,0.0,-0.61825,0.00029,19.61308]
[1779730211862,25.59,77588.94,0.0,-0.61905,0.00029,19.59989]
[1779730212428,25.59,77588.94,0.0,-0.61905,0.00029,19.59989]
[1779730212437,25.59,77588.94,0.0,-0.61905,0.00029,19.59989]
[1779730212755,25.59,77589.21,0.0,-0.61897,0.00029,19.60119]
[1779730213762,25.59,77580.0,0.0,-0.62163,0.00029,19.55691]
[1779730214274,25.59,77579.6,0.0,-0.62175,0.00029,19.55501]
[1779730216824,25.59,77579.6,0.0,-0.62175,0.00029,19.55501]
[1779730216873,25.59,77581.22,0.0,-0.62127,0.00029,19.56296]
[1779730217843,25.59,77581.22,0.0,-0.62127,0.00029,19.56296]
[1779730218916,25.59,77581.66,0.0,-0.62114,0.00029,19.56518]
[1779730219858,25.59,77581.66,0.0,-0.62114,0.00029,19.56518]
[1779730220811,25.59,77580.87,0.0,-0.62136,0.00029,19.56144]
[1779730222859,25.59,77580.48,0.0,-0.62147,0.00029,19.5596]
[1779730222861,25.59,77580.08,0.0,-0.62159,0.00029,19.5577]
[1779730225744,25.6,77580.08,0.0,-0.62158,0.00029,19.55779]
[1779730227251,25.6,77579.96,0.0,-0.62161,0.00029,19.55729]
[1779730227289,25.6,77579.85,0.0,-0.62164,0.00029,19.5568]
[1779730228920,25.6,77580.07,0.0,-0.62157,0.00029,19.55791]
[1779730229875,25.6,77580.14,0.0,-0.62155,0.00029,19.5583]
[1779730230998,25.6,77580.21,0.0,-0.62153,0.00029,19.55868]
[1779730231892,25.6,77580.13,0.0,-0.62157,0.00029,19.55367]
[1779730234910,25.6,77576.82,0.0,-0.62253,0.00029,19.5376]
[1779730239945,25.6,77576.74,0.0,-0.62254,0.00029,19.53732]
[1779730241515,25.6,77576.74,0.0,-0.62254,0.00029,19.53732]
[1779730241539,25.6,77576.74,0.0,-0.62254,0.00029,19.53732]
[1779730241640,25.6,77577.31,0.0,-0.62238,0.00029,19.54015]
[1779730242278,25.6,77577.31,0.0,-0.62238,0.00029,19.54015]
[1779730242294,25.6,77577.31,0.0,-0.62238,0.00029,19.54015]
[1779730242353,25.6,77577.31,0.0,-0.62237,0.00029,19.54017]
[1779730243204,25.6,77577.31,0.0,-0.62237,0.00029,19.54017]
[1779730243445,25.6,77577.31,0.0,-0.62237,0.00029,19.54017]
[1779730243525,25.6,77574.12,0.0,-0.62329,0.00029,19.52458]
[1779730247278,25.6,77572.13,0.0,-0.62386,0.00029,19.51487]
[1779730247293,25.61,77572.1,0.0,-0.62387,0.00029,19.5148]
[1779730249339,25.61,77572.1,0.0,-0.62387,0.00029,19.5148]
[1779730249530,25.61,77572.1,0.0,-0.62387,0.00029,19.5148]
[1779730249543,25.61,77572.46,0.0,-0.62376,0.00029,19.51665]
[1779730254556,25.61,77573.65,0.0,-0.6234,0.00029,19.52267]
[1779730255470,25.61,77573.65,0.0,-0.6234,0.00029,19.52267]
[1779730255525,25.61,77572.6,0.0,-0.62371,0.00029,19.51754]
[1779730261092,25.61,77573.57,0.0,-0.62342,0.00029,19.52247]
[1779730262565,25.61,77573.57,0.0,-0.62342,0.00029,19.52247]
[1779730263709,25.61,77573.21,0.0,-0.62352,0.00029,19.52075]
[1779730263795,25.61,77572.72,0.0,-0.62366,0.00029,19.51837]
[1779730270157,25.61,77571.87,0.0,-0.62389,0.00029,19.51436]
[1779730275192,25.62,77571.47,0.0,-0.624,0.00029,19.51253]
[1779730281234,25.62,77570.85,0.0,-0.62417,0.00029,19.50964]
[1779730286271,25.62,77570.38,0.0,-0.62429,0.00029,19.50746]
[1779730292311,25.62,77571.26,0.0,-0.62406,0.00029,19.5073]
[1779730295028,25.62,77570.99,0.0,-0.62413,0.00029,19.50602]
[1779730297109,25.62,77570.99,0.0,-0.62413,0.00029,19.50602]
[1779730302383,25.62,77570.55,0.0,-0.62425,0.00029,19.50403]
[1779730305198,25.63,77570.39,0.0,-0.62429,0.00029,19.50328]
[1779730305403,25.63,77570.39,0.0,-0.62429,0.00029,19.5033]
[1779730306209,25.63,77570.39,0.0,-0.62429,0.00029,19.5033]
[1779730306298,25.63,77570.39,0.0,-0.62429,0.00029,19.5033]
[1779730306400,25.63,77570.38,0.0,-0.62429,0.00029,19.50328]
[1779730308264,25.63,77570.38,0.0,-0.62429,0.00029,19.50328]
[1779730308277,25.63,77570.38,0.0,-0.62429,0.00029,19.5033]
[1779730310288,25.63,77570.38,0.0,-0.62429,0.00029,19.5033]
[1779730310390,25.63,77570.38,0.0,-0.62428,0.00029,19.50336]
[1779730311278,25.63,77570.38,0.0,-0.62428,0.00029,19.50336]
[1779730311446,25.63,77570.38,0.0,-0.62428,0.00029,19.50339]
[1779730312306,25.63,77570.38,0.0,-0.62428,0.00029,19.50339]
[1779730312414,25.63,77570.38,0.0,-0.62428,0.00029,19.50339]
[1779730312501,25.63,77570.64,0.0,-0.62421,0.00029,19.50469]
[1779730313333,25.63,77570.64,0.0,-0.62421,0.00029,19.50469]
[1779730313461,25.63,77570.64,0.0,-0.6242,0.00029,19.50471]
[1779730315344,25.63,77570.49,0.0,-0.62425,0.00029,19.50399]
[1779730315817,25.63,77570.27,0.0,-0.62431,0.00029,19.50293]
[1779730321516,25.63,77570.27,0.0,-0.6243,0.00029,19.50305]
[1779730322438,25.63,77570.27,0.0,-0.6243,0.00029,19.50305]
[1779730322525,25.63,77569.91,0.0,-0.6244,0.00029,19.50129]
[1779730323473,25.63,77569.91,0.0,-0.6244,0.00029,19.50129]
[1779730324577,25.63,77569.79,0.0,-0.62444,0.00029,19.50071]
[1779730324615,25.63,77569.79,0.0,-0.62444,0.00029,19.50074]
[1779730334608,25.63,77569.3,0.0,-0.62456,0.00029,19.49852]
[1779730339642,25.63,77570.45,0.0,-0.62423,0.00029,19.5043]
[1779730341703,25.63,77570.71,0.0,-0.62415,0.00029,19.5056]
[1779730341720,25.63,77571.94,0.0,-0.6238,0.00029,19.51168]
[1779730342688,25.63,77571.94,0.0,-0.6238,0.00029,19.51168]
[1779730342819,25.63,77571.94,0.0,-0.6238,0.00029,19.51168]
[1779730342901,25.63,77572.26,0.0,-0.6237,0.00029,19.51327]
[1779730346748,25.64,77573.34,0.0,-0.62339,0.00029,19.51861]
[1779730346784,25.64,77573.34,0.0,-0.62339,0.00029,19.51865]
[1779730347769,25.64,77573.34,0.0,-0.62339,0.00029,19.51865]
[1779730348907,25.64,77574.28,0.0,-0.62312,0.00029,19.52327]
[1779730348914,25.64,77574.5,0.0,-0.62305,0.00029,19.52436]
[1779730355269,25.64,77572.65,0.0,-0.62361,0.00029,19.51072]
[1779730360791,25.64,77567.93,0.0,-0.62496,0.00029,19.48754]
[1779730365824,25.64,77566.94,0.0,-0.62523,0.00029,19.48279]
[1779730369049,25.64,77567.03,0.0,-0.6252,0.00029,19.48331]
[1779730369853,25.64,77567.85,0.0,-0.62496,0.00029,19.48744]
[1779730374887,25.64,77567.44,0.0,-0.62507,0.00029,19.48555]
[1779730379923,25.65,77567.28,0.0,-0.62511,0.00029,19.4849]
[1779730384958,25.65,77567.22,0.0,-0.62512,0.00029,19.48475]
[1779730386324,25.65,77567.74,0.0,-0.62496,0.00029,19.48736]
[1779730386973,25.65,77567.8,0.0,-0.62495,0.00029,19.48768]
[1779730387354,25.65,77567.8,0.0,-0.62495,0.00029,19.48768]
[1779730387980,25.65,77567.4,0.0,-0.62506,0.00029,19.48572]
[1779730388394,25.65,77567.4,0.0,-0.62506,0.00029,19.48572]
[1779730389484,25.65,77567.57,0.0,-0.62501,0.00029,19.4866]
[1779730389995,25.65,77567.57,0.0,-0.62501,0.00029,19.48662]
[1779730392543,25.65,77565.28,0.0,-0.62566,0.00029,19.47526]
[1779730393016,25.65,77561.59,0.0,-0.62672,0.00029,19.45688]
[1779730395343,25.65,77562.03,0.0,-0.62659,0.00029,19.45912]
[1779730395361,25.65,77562.03,0.0,-0.62659,0.00029,19.45912]
[1779730395402,25.65,77562.03,0.0,-0.62659,0.00029,19.45912]
[1779730396037,25.65,77562.31,0.0,-0.62651,0.00029,19.46054]
[1779730396348,25.65,77562.31,0.0,-0.62651,0.00029,19.46054]
[1779730396498,25.65,77562.31,0.0,-0.62651,0.00029,19.46054]
[1779730396719,25.65,77562.31,0.0,-0.62651,0.00029,19.46054]
[1779730396741,25.65,77562.31,0.0,-0.62651,0.00029,19.46054]
[1779730396832,25.65,77562.31,0.0,-0.62651,0.00029,19.46054]
[1779730396878,25.65,77562.31,0.0,-0.62651,0.00029,19.46054]
[1779730396888,25.65,77562.31,0.0,-0.62651,0.00029,19.46054]
[1779730397043,25.65,77543.48,0.0,-0.63191,0.00029,19.36438]
[1779730397520,25.65,77543.48,0.0,-0.63191,0.00029,19.36438]
[1779730397530,25.65,77543.48,0.0,-0.63191,0.00029,19.36438]
[1779730398051,25.65,77533.49,0.0,-0.63476,0.00029,19.31199]
[1779730398524,25.65,77533.49,0.0,-0.63476,0.00029,19.31199]
[1779730398625,25.65,77532.97,0.0,-0.63491,0.00029,19.30924]
[1779730399559,25.65,77532.97,0.0,-0.63491,0.00029,19.30924]
[1779730399609,25.65,77532.97,0.0,-0.63491,0.00029,19.30924]
[1779730399655,25.65,77532.97,0.0,-0.63491,0.00029,19.30925]
[1779730400578,25.65,77532.97,0.0,-0.63491,0.00029,19.30925]
[1779730401073,25.65,77532.97,0.0,-0.63491,0.00029,19.30923]
[1779730401595,25.65,77532.97,0.0,-0.63491,0.00029,19.30923]
[1779730401644,25.65,77532.97,0.0,-0.63491,0.00029,19.30923]
[1779730402078,25.65,77535.08,0.0,-0.63431,0.00029,19.32037]
[1779730403613,25.65,77534.93,0.0,-0.63435,0.00029,19.31954]
[1779730403884,25.65,77534.93,0.0,-0.63435,0.00029,19.31954]
[1779730403948,25.65,77534.93,0.0,-0.63435,0.00029,19.31954]
[1779730403960,25.65,77534.93,0.0,-0.63435,0.00029,19.31954]
[1779730404037,25.65,77534.93,0.0,-0.63435,0.00029,19.31954]
[1779730404093,25.65,77535.76,0.0,-0.63412,0.00029,19.32389]
[1779730404633,25.65,77535.76,0.0,-0.63412,0.00029,19.32389]
[1779730404634,25.65,77535.76,0.0,-0.63412,0.00029,19.32389]
[1779730404677,25.65,77542.87,0.0,-0.63209,0.00029,19.36112]
[1779730405691,25.65,77542.87,0.0,-0.63209,0.00029,19.36112]
[1779730405717,25.65,77546.04,0.0,-0.63118,0.00029,19.37756]
[1779730411142,25.65,77545.65,0.0,-0.63133,0.00029,19.37067]
[1779730414913,25.65,77544.35,0.0,-0.63171,0.00029,19.36387]
[1779730414923,25.65,77544.2,0.0,-0.63175,0.00029,19.36302]
[1779730417989,25.65,77543.77,0.0,-0.63188,0.00029,19.36076]
[1779730418978,25.65,77544.01,0.0,-0.63181,0.00029,19.36194]
[1779730421034,25.65,77544.66,0.0,-0.63163,0.00029,19.36528]
[1779730421065,25.64,77542.41,0.0,-0.63228,0.00029,19.3535]
[1779730422219,25.64,77535.35,0.0,-0.6343,0.00029,19.31641]
[1779730426764,25.64,77533.22,0.0,-0.63491,0.00029,19.3051]
[1779730426819,25.64,77533.22,0.0,-0.63491,0.00029,19.3051]
[1779730426882,25.64,77533.29,0.0,-0.63489,0.00029,19.30547]
[1779730427997,25.64,77533.29,0.0,-0.63489,0.00029,19.30547]
[1779730428073,25.64,77532.87,0.0,-0.63501,0.00029,19.30324]
[1779730429298,25.64,77532.87,0.0,-0.63501,0.00029,19.30324]
[1779730429398,25.64,77532.57,0.0,-0.63509,0.00029,19.30165]
[1779730430309,25.64,77532.57,0.0,-0.63509,0.00029,19.30165]
[1779730431333,25.64,77532.19,0.0,-0.6352,0.00029,19.29963]
[1779730431431,25.64,77531.39,0.0,-0.63543,0.00029,19.29539]
[1779730432354,25.64,77531.39,0.0,-0.63543,0.00029,19.29539]
[1779730432380,25.64,77531.39,0.0,-0.63543,0.00029,19.29536]
[1779730433414,25.64,77531.39,0.0,-0.63543,0.00029,19.29536]
[1779730433463,25.64,77531.39,0.0,-0.63543,0.00029,19.29533]
[1779730434424,25.64,77531.39,0.0,-0.63543,0.00029,19.29533]
[1779730436090,25.64,77531.39,0.0,-0.63543,0.00029,19.29529]
[1779730436191,25.64,77531.39,0.0,-0.63544,0.00029,19.29526]
[1779730441354,25.64,77530.39,0.0,-0.63573,0.00029,19.28979]
[1779730445564,25.64,77530.39,0.0,-0.63573,0.00029,19.28979]
[1779730445628,25.64,77530.52,0.0,-0.63569,0.00029,19.29051]
[1779730450623,25.64,77533.22,0.0,-0.63492,0.00029,19.30493]
[1779730450635,25.64,77533.22,0.0,-0.63492,0.00029,19.30493]
[1779730450639,25.64,77533.22,0.0,-0.63492,0.00029,19.30493]
[1779730450680,25.64,77532.16,0.0,-0.63522,0.00029,19.29931]
[1779730455980,25.64,77530.29,0.0,-0.63575,0.00029,19.28945]
[1779730461498,25.64,77528.21,0.0,-0.63634,0.00029,19.2783]
[1779730466533,25.64,77525.25,0.0,-0.63718,0.00028,19.26248]
[1779730473585,25.64,77526.33,0.0,-0.6369,0.00028,19.26367]
[1779730478618,25.65,77522.83,0.0,-0.63789,0.00028,19.24497]
[1779730483653,25.65,77524.45,0.0,-0.63743,0.00028,19.25371]
[1779730488690,25.65,77529.8,0.0,-0.63589,0.00029,19.28254]
[1779730494739,25.65,77530.57,0.0,-0.63567,0.00029,19.28677]
[1779730500782,25.65,77530.87,0.0,-0.63557,0.00029,19.2885]
[1779730506350,25.65,77530.84,0.0,-0.63558,0.00029,19.28845]
[1779730511858,25.65,77530.96,0.0,-0.63553,0.00029,19.28922]
[1779730516892,25.65,77531.0,0.0,-0.63552,0.00029,19.28954]
[1779730521928,25.66,77531.16,0.0,-0.63547,0.00029,19.2905]
[1779730526963,25.66,77531.01,0.0,-0.6355,0.00029,19.28979]
[1779730531998,25.66,77530.84,0.0,-0.63558,0.00029,19.28424]
[1779730538042,25.66,77530.94,0.0,-0.63554,0.00029,19.28484]
[1779730541066,25.66,77541.68,0.0,-0.63247,0.00029,19.3415]
[1779730546097,25.66,77541.02,0.0,-0.63266,0.00029,19.33807]
[1779730551131,25.66,77540.49,0.0,-0.63281,0.00029,19.3353]
[1779730552258,25.66,77540.71,0.0,-0.63275,0.00029,19.33645]
[1779730552267,25.66,77540.71,0.0,-0.63275,0.00029,19.33645]
[1779730552280,25.66,77541.54,0.0,-0.63251,0.00029,19.34079]
[1779730553263,25.66,77541.54,0.0,-0.63251,0.00029,19.34079]
[1779730553698,25.66,77541.54,0.0,-0.63251,0.00029,19.34079]
[1779730554154,25.66,77541.54,0.0,-0.63251,0.00029,19.34078]
[1779730558309,25.66,77543.6,0.0,-0.63193,0.00029,19.35149]
[1779730558363,25.66,77543.37,0.0,-0.63199,0.00029,19.35029]
[1779730561358,25.66,77543.37,0.0,-0.63199,0.00029,19.35029]
[1779730561808,25.66,77543.37,0.0,-0.63199,0.00029,19.35029]
[1779730561909,25.66,77543.37,0.0,-0.63199,0.00029,19.35025]
[1779730564418,25.66,77543.37,0.0,-0.63199,0.00029,19.35025]
[1779730564489,25.66,77543.37,0.0,-0.632,0.00029,19.35023]
[1779730566468,25.66,77543.37,0.0,-0.632,0.00029,19.35021]
[1779730567245,25.66,77542.3,0.0,-0.6323,0.00029,19.34462]
[1779730568251,25.66,77535.17,0.0,-0.63434,0.00029,19.30719]
[1779730568564,25.66,77535.17,0.0,-0.63434,0.00029,19.30719]
[1779730568572,25.66,77535.17,0.0,-0.63434,0.00029,19.30719]
[1779730569259,25.66,77533.52,0.0,-0.63482,0.00029,19.29843]
[1779730570554,25.66,77532.94,0.0,-0.63498,0.00029,19.29533]
[1779730571274,25.66,77532.18,0.0,-0.6352,0.00029,19.29127]
[1779730571558,25.66,77532.18,0.0,-0.6352,0.00029,19.29127]
[1779730572281,25.66,77531.65,0.0,-0.63535,0.00029,19.28843]
[1779730572604,25.66,77531.65,0.0,-0.63535,0.00029,19.28843]
[1779730573288,25.66,77531.58,0.0,-0.63537,0.00029,19.28804]
[1779730573649,25.66,77531.58,0.0,-0.63537,0.00029,19.28804]
[1779730573660,25.66,77531.58,0.0,-0.63537,0.00029,19.28804]
[1779730573664,25.66,77531.58,0.0,-0.63537,0.00029,19.28804]
[1779730574291,25.66,77531.63,0.0,-0.63536,0.00029,19.28829]
[1779730579329,25.65,77532.33,0.0,-0.63517,0.00029,19.2919]
[1779730586911,25.65,77532.48,0.0,-0.63513,0.00029,19.29252]
[1779730593427,25.65,77527.15,0.0,-0.63669,0.00029,19.25931]
[1779730598462,25.65,77527.7,0.0,-0.63653,0.00029,19.26226]
[1779730603497,25.65,77527.74,0.0,-0.63652,0.00029,19.2625]
[1779730608533,25.65,77524.27,0.0,-0.6375,0.00028,19.24392]
[1779730610219,25.65,77524.27,0.0,-0.6375,0.00028,19.24392]
[1779730610229,25.65,77524.27,0.0,-0.6375,0.00028,19.24392]
[1779730610299,25.65,77524.62,0.0,-0.6374,0.00028,19.24586]
[1779730610536,25.65,77524.62,0.0,-0.6374,0.00028,19.24586]
[1779730611254,25.65,77524.62,0.0,-0.6374,0.00028,19.24586]
[1779730612298,25.65,77524.62,0.0,-0.6374,0.00028,19.24586]
[1779730612300,25.65,77525.16,0.0,-0.63724,0.00028,19.24885]
[1779730612563,25.65,77525.16,0.0,-0.63724,0.00028,19.24885]
[1779730612628,25.65,77525.16,0.0,-0.63724,0.00028,19.2489]
[1779730619324,25.66,77524.37,0.0,-0.63746,0.00028,19.24479]
[1779730619622,25.66,77524.56,0.0,-0.6374,0.00028,19.24588]
[1779730625394,25.66,77524.4,0.0,-0.63744,0.00028,19.24515]
[1779730625664,25.66,77524.27,0.0,-0.63747,0.00028,19.24452]
[1779730629215,25.66,77524.48,0.0,-0.63741,0.00028,19.24568]
[1779730630849,25.66,77524.39,0.0,-0.63743,0.00028,19.2453]
[1779730630947,25.66,77524.12,0.0,-0.6375,0.00028,19.24388]
[1779730637264,25.66,77523.96,0.0,-0.63754,0.00028,19.24326]
[1779730642788,25.67,77520.06,0.0,-0.63863,0.00028,19.22244]
[1779730647823,25.67,77520.39,0.0,-0.63853,0.00028,19.22441]
[1779730653866,25.67,77520.85,0.0,-0.63842,0.00028,19.22228]
[1779730661920,25.67,77521.29,0.0,-0.63828,0.00028,19.22489]
[1779730666956,25.67,77522.58,0.0,-0.6379,0.00028,19.23214]
[1779730671991,25.68,77521.39,0.0,-0.63823,0.00028,19.22588]
[1779730677029,25.68,77518.32,0.0,-0.6391,0.00028,19.20932]
[1779730682065,25.68,77519.21,0.0,-0.63883,0.00028,19.21432]
[1779730688110,25.68,77520.24,0.0,-0.63854,0.00028,19.22]
[1779730691130,25.68,77527.14,0.0,-0.63657,0.00028,19.25723]
[1779730696163,25.68,77526.2,0.0,-0.63684,0.00028,19.2522]
[1779730701198,25.68,77524.58,0.0,-0.6373,0.00028,19.24355]
[1779730706237,25.68,77525.32,0.0,-0.63708,0.00028,19.24757]
[1779730711271,25.68,77525.66,0.0,-0.63701,0.00028,19.24471]
[1779730716157,25.68,77526.04,0.0,-0.6369,0.00028,19.24678]
[1779730716175,25.68,77526.04,0.0,-0.6369,0.00028,19.24678]
[1779730716309,25.68,77526.06,0.0,-0.6369,0.00028,19.2469]
[1779730717300,25.68,77526.06,0.0,-0.6369,0.00028,19.2469]
[1779730717330,25.68,77534.85,0.0,-0.63439,0.00029,19.29369]
[1779730718256,25.68,77534.85,0.0,-0.63439,0.00029,19.29369]
[1779730718259,25.68,77534.85,0.0,-0.63439,0.00029,19.29369]
[1779730718274,25.68,77534.85,0.0,-0.63439,0.00029,19.29369]
[1779730718322,25.68,77534.76,0.0,-0.63441,0.00029,19.29324]
[1779730720338,25.68,77538.85,0.0,-0.63324,0.00029,19.31481]
[1779730721343,25.68,77544.49,0.0,-0.63163,0.00029,19.34424]
[1779730726377,25.68,77543.77,0.0,-0.63183,0.00029,19.34057]
[1779730728391,25.68,77548.25,0.0,-0.63055,0.00029,19.36375]
[1779730733426,25.68,77546.47,0.0,-0.63106,0.00029,19.35453]
[1779730738461,25.68,77545.89,0.0,-0.63123,0.00029,19.35149]
[1779730738468,25.68,77545.89,0.0,-0.63123,0.00029,19.35149]
[1779730739467,25.68,77544.65,0.0,-0.63158,0.00029,19.34506]
[1779730741508,25.68,77544.65,0.0,-0.63158,0.00029,19.34506]
[1779730742396,25.68,77544.65,0.0,-0.63158,0.00029,19.34506]
[1779730742440,25.68,77543.63,0.0,-0.63188,0.00029,19.33974]
[1779730746650,25.68,77543.49,0.0,-0.63192,0.00029,19.339]
[1779730746748,25.68,77543.06,0.0,-0.63204,0.00029,19.33672]
[1779730748698,25.68,77543.06,0.0,-0.63204,0.00029,19.33671]
[1779730750501,25.68,77541.62,0.0,-0.63246,0.00029,19.3292]
[1779730750512,25.68,77541.62,0.0,-0.63246,0.00029,19.32919]
[1779730755582,25.68,77539.14,0.0,-0.63317,0.00029,19.31617]
[1779730758789,25.68,77538.85,0.0,-0.63326,0.00029,19.31456]
[1779730758890,25.68,77538.02,0.0,-0.6335,0.00029,19.31016]
[1779730765654,25.68,77536.82,0.0,-0.63386,0.00029,19.30358]
[1779730770687,25.67,77535.62,0.0,-0.63421,0.00029,19.29703]
[1779730771694,25.67,77532.4,0.0,-0.63516,0.00029,19.27524]
[1779730773708,25.67,77528.98,0.0,-0.63614,0.00029,19.25697]
[1779730774715,25.67,77523.68,0.0,-0.63765,0.00028,19.22851]
[1779730776124,25.67,77523.68,0.0,-0.63765,0.00028,19.22851]
[1779730776871,25.67,77524.14,0.0,-0.63752,0.00028,19.231]
[1779730776968,25.67,77524.79,0.0,-0.63734,0.00028,19.2345]
[1779730778149,25.67,77524.79,0.0,-0.63734,0.00028,19.2345]
[1779730778156,25.67,77524.86,0.0,-0.63732,0.00028,19.23488]
[1779730782229,25.67,77523.51,0.0,-0.6377,0.00028,19.22761]
[1779730782957,25.67,77523.62,0.0,-0.63767,0.00028,19.22822]
[1779730782988,25.67,77524.19,0.0,-0.63751,0.00028,19.23129]
[1779730785274,25.67,77524.19,0.0,-0.63751,0.00028,19.23129]
[1779730785354,25.67,77524.19,0.0,-0.63751,0.00028,19.23131]
[1779730788309,25.67,77524.9,0.0,-0.6373,0.00028,19.23514]
[1779730788321,25.67,77525.96,0.0,-0.637,0.00028,19.24084]
[1779730791404,25.67,77525.96,0.0,-0.637,0.00028,19.24084]
[1779730791490,25.67,77525.96,0.0,-0.637,0.00028,19.24085]
[1779730796384,25.67,77525.96,0.0,-0.637,0.00028,19.24085]
[1779730797136,25.67,77525.96,0.0,-0.637,0.00028,19.24087]
[1779730797238,25.67,77527.46,0.0,-0.63657,0.00029,19.24892]
[1779730803426,25.67,77527.46,0.0,-0.63657,0.00029,19.24893]
[1779730804493,25.67,77527.46,0.0,-0.63657,0.00029,19.24893]
[1779730804556,25.67,77527.46,0.0,-0.63657,0.00029,19.24893]
[1779730811975,25.67,77528.28,0.0,-0.63634,0.00029,19.25334]
[1779730818018,25.67,77527.84,0.0,-0.63646,0.00029,19.25101]
[1779730819938,25.67,77528.27,0.0,-0.63634,0.00029,19.25331]
[1779730821448,25.67,77528.29,0.0,-0.63633,0.00029,19.25343]
[1779730821535,25.67,77528.28,0.0,-0.63633,0.00029,19.25338]
[1779730824028,25.67,77528.28,0.0,-0.63633,0.00029,19.25338]
[1779730824041,25.67,77528.28,0.0,-0.63633,0.00029,19.25339]
[1779730828023,25.67,77528.28,0.0,-0.63633,0.00029,19.25339]
[1779730828038,25.67,77528.28,0.0,-0.63633,0.00029,19.25341]
[1779730835155,25.67,77528.28,0.0,-0.63633,0.00029,19.25342]
[1779730835200,25.68,77528.86,0.0,-0.63619,0.00029,19.25184]
[1779730838258,25.68,77528.86,0.0,-0.63619,0.00029,19.25186]
[1779730839658,25.68,77529.14,0.0,-0.63611,0.00029,19.25336]
[1779730839673,25.68,77529.14,0.0,-0.63611,0.00029,19.25338]
[1779730845205,25.68,77529.14,0.0,-0.63611,0.00029,19.25347]
[1779730850243,25.68,77528.97,0.0,-0.63615,0.00029,19.25266]
[1779730855583,25.68,77529.3,0.0,-0.63605,0.00029,19.2545]
[1779730855685,25.68,77529.2,0.0,-0.63608,0.00029,19.25401]
[1779730856588,25.68,77529.2,0.0,-0.63608,0.00029,19.25401]
[1779730857878,25.68,77529.2,0.0,-0.63607,0.00029,19.25404]
[1779730857929,25.68,77529.2,0.0,-0.63607,0.00029,19.25409]
[1779730860006,25.68,77529.2,0.0,-0.63607,0.00029,19.25412]
[1779730860312,25.68,77529.3,0.0,-0.63604,0.00029,19.25468]
[1779730862798,25.68,77529.32,0.0,-0.63603,0.00029,19.25483]
[1779730863944,25.68,77529.4,0.0,-0.63601,0.00029,19.25528]
[1779730864041,25.68,77529.4,0.0,-0.63601,0.00029,19.2553]
[1779730869390,25.68,77529.57,0.0,-0.63595,0.00029,19.25631]
[1779730874931,25.68,77529.65,0.0,-0.63592,0.00029,19.25687]
[1779730882058,25.68,77529.65,0.0,-0.63592,0.00029,19.25696]
[1779730882112,25.69,77529.84,0.0,-0.63586,0.00029,19.25804]
[1779730886103,25.69,77529.84,0.0,-0.63585,0.00029,19.25812]
[1779730886218,25.69,77529.84,0.0,-0.63585,0.00029,19.25812]
[1779730886509,25.69,77529.84,0.0,-0.63585,0.00029,19.25814]
[1779730888149,25.69,77529.84,0.0,-0.63585,0.00029,19.25814]
[1779730888242,25.69,77529.98,0.0,-0.63581,0.00029,19.25894]
[1779730894274,25.69,77529.98,0.0,-0.63581,0.00029,19.25894]
[1779730894291,25.69,77529.98,0.0,-0.63583,0.00029,19.25439]
[1779730900374,25.69,77529.59,0.0,-0.63594,0.00029,19.25236]
[1779730900431,25.69,77529.59,0.0,-0.63594,0.00029,19.25236]
[1779730900607,25.69,77529.79,0.0,-0.63588,0.00029,19.25355]
[1779730902369,25.69,77529.79,0.0,-0.63588,0.00029,19.25355]
[1779730902621,25.69,77529.89,0.0,-0.63584,0.00029,19.25415]
[1779730903364,25.69,77529.89,0.0,-0.63584,0.00029,19.25415]
[1779730904484,25.69,77529.98,0.0,-0.63582,0.00029,19.25466]
[1779730904491,25.69,77529.89,0.0,-0.63584,0.00029,19.25421]
[1779730908449,25.69,77529.89,0.0,-0.63584,0.00029,19.25424]
[1779730908492,25.69,77529.89,0.0,-0.63583,0.00029,19.25434]
[1779730914504,25.69,77529.89,0.0,-0.63583,0.00029,19.25437]
[1779730914528,25.7,77529.93,0.0,-0.63581,0.00029,19.25475]
[1779730918554,25.7,77529.93,0.0,-0.63581,0.00029,19.25478]
[1779730918591,25.7,77529.93,0.0,-0.6358,0.00029,19.25488]
[1779730918703,25.7,77529.93,0.0,-0.6358,0.00029,19.25488]
[1779730919737,25.7,77529.93,0.0,-0.6358,0.00029,19.25491]
[1779730923603,25.7,77530.04,0.0,-0.63577,0.00029,19.25556]
[1779730923651,25.7,77529.29,0.0,-0.63598,0.00029,19.25164]
[1779730925639,25.7,77529.29,0.0,-0.63598,0.00029,19.25164]
[1779730926840,25.7,77528.7,0.0,-0.63614,0.00029,19.24856]
[1779730926843,25.7,77528.85,0.0,-0.6361,0.00029,19.2494]
[1779730932779,25.7,77529.23,0.0,-0.63598,0.00029,19.25161]
[1779730932835,25.7,77529.18,0.0,-0.63599,0.00029,19.25138]
[1779730935804,25.7,77529.42,0.0,-0.63591,0.00029,19.25277]
[1779730936813,25.7,77529.42,0.0,-0.63591,0.00029,19.25277]
[1779730936823,25.7,77529.42,0.0,-0.63591,0.00029,19.25277]
[1779730936866,25.7,77529.42,0.0,-0.63591,0.00029,19.2528]
[1779730937874,25.7,77529.42,0.0,-0.63591,0.00029,19.2528]
[1779730938995,25.7,77529.47,0.0,-0.63589,0.00029,19.25314]
[1779730939094,25.7,77529.02,0.0,-0.63602,0.00028,19.25078]
[1779730945424,25.71,77529.02,0.0,-0.63601,0.00028,19.25099]
[1779730950964,25.71,77529.44,0.0,-0.63588,0.00028,19.25345]
[1779730955119,25.71,77528.57,0.0,-0.63615,0.00028,19.24416]
[1779730955215,25.71,77528.61,0.0,-0.63613,0.00028,19.24445]
[1779730956153,25.71,77528.61,0.0,-0.63613,0.00028,19.24445]
[1779730957232,25.71,77528.61,0.0,-0.63613,0.00028,19.24449]
[1779730957243,25.71,77528.61,0.0,-0.63613,0.00028,19.24453]
[1779730962239,25.71,77528.61,0.0,-0.63612,0.00028,19.24464]
[1779730962327,25.71,77528.99,0.0,-0.63601,0.00028,19.24674]
[1779730966384,25.71,77529.23,0.0,-0.63594,0.00028,19.24813]
[1779730967385,25.72,77529.07,0.0,-0.63598,0.00028,19.24731]
[1779730967429,25.72,77529.07,0.0,-0.63598,0.00028,19.24735]
[1779730970319,25.72,77529.16,0.0,-0.63595,0.00028,19.2479]
[1779730970322,25.72,77529.16,0.0,-0.63595,0.00028,19.2479]
[1779730970330,25.72,77529.16,0.0,-0.63595,0.00028,19.2479]
[1779730970524,25.72,77529.16,0.0,-0.63595,0.00028,19.2479]
[1779730970526,25.72,77529.16,0.0,-0.63595,0.00028,19.2479]
[1779730970536,25.72,77525.16,0.0,-0.63709,0.00028,19.22656]
[1779730971425,25.72,77525.16,0.0,-0.63709,0.00028,19.22656]
[1779730971468,25.72,77523.1,0.0,-0.63767,0.00028,19.21554]
[1779730978153,25.72,77520.51,0.0,-0.63841,0.00028,19.2015]
[1779730983188,25.72,77514.34,0.0,-0.64016,0.00028,19.16793]
[1779730988226,25.72,77514.77,0.0,-0.64004,0.00028,19.17033]
[1779730992251,25.72,77521.45,0.0,-0.63814,0.00028,19.20663]
[1779730997288,25.72,77522.24,0.0,-0.63792,0.00028,19.21082]
[1779731003328,25.72,77522.06,0.0,-0.63798,0.00028,19.20975]
[1779731008363,25.71,77522.53,0.0,-0.63785,0.00028,19.21219]
[1779731014405,25.71,77523.05,0.0,-0.63773,0.00028,19.21016]
[1779731019440,25.71,77524.16,0.0,-0.63742,0.00028,19.21605]
[1779731025482,25.71,77524.35,0.0,-0.63738,0.00028,19.21697]
[1779731036563,25.71,77525.38,0.0,-0.63709,0.00028,19.2223]
[1779731042605,25.71,77526.25,0.0,-0.63685,0.00028,19.22685]
[1779731043528,25.71,77526.25,0.0,-0.63685,0.00028,19.22685]
[1779731043535,25.71,77526.25,0.0,-0.63685,0.00028,19.22685]
[1779731043574,25.71,77526.25,0.0,-0.63685,0.00028,19.22685]
[1779731043629,25.71,77531.15,0.0,-0.63546,0.00029,19.25297]
[1779731043826,25.71,77531.15,0.0,-0.63546,0.00029,19.25297]
[1779731044446,25.71,77531.15,0.0,-0.63546,0.00029,19.25297]
[1779731044508,25.71,77531.15,0.0,-0.63546,0.00029,19.25297]
[1779731044620,25.71,77531.15,0.0,-0.63546,0.00029,19.25295]
[1779731045573,25.71,77531.15,0.0,-0.63546,0.00029,19.25295]
[1779731045624,25.71,77535.22,0.0,-0.6343,0.00029,19.27449]
[1779731046478,25.71,77535.22,0.0,-0.6343,0.00029,19.27449]
[1779731046632,25.71,77534.93,0.0,-0.63438,0.00029,19.27295]
[1779731051667,25.71,77535.66,0.0,-0.63417,0.00029,19.27673]
[1779731061739,25.71,77534.86,0.0,-0.63441,0.00029,19.2724]
[1779731067863,25.71,77532.94,0.0,-0.63496,0.00029,19.26221]
[1779731068791,25.7,77532.94,0.0,-0.63496,0.00029,19.2622]
[1779731070504,25.7,77532.94,0.0,-0.63496,0.00029,19.2622]
[1779731070578,25.7,77532.94,0.0,-0.63496,0.00029,19.2622]
[1779731070678,25.7,77532.94,0.0,-0.63496,0.00029,19.2622]
[1779731070746,25.7,77531.81,0.0,-0.63528,0.00029,19.2562]
[1779731076338,25.7,77532.02,0.0,-0.63525,0.00029,19.25257]
[1779731081881,25.7,77531.36,0.0,-0.63544,0.00029,19.24905]
[1779731086913,25.7,77529.9,0.0,-0.63586,0.00029,19.2413]
[1779731091949,25.7,77529.46,0.0,-0.63598,0.00029,19.23897]
[1779731093299,25.7,77529.46,0.0,-0.63598,0.00029,19.23897]
[1779731093306,25.7,77529.34,0.0,-0.63602,0.00029,19.23834]
[1779731093924,25.7,77529.34,0.0,-0.63602,0.00029,19.23834]
[1779731098997,25.71,77529.34,0.0,-0.63602,0.00029,19.23836]
[1779731100009,25.71,77529.34,0.0,-0.63602,0.00029,19.23836]
[1779731101235,25.71,77529.15,0.0,-0.63607,0.00029,19.23735]
[1779731101306,25.71,77529.15,0.0,-0.63607,0.00029,19.23736]
[1779731106550,25.71,77523.02,0.0,-0.63782,0.00028,19.20452]
[1779731107729,25.71,77523.02,0.0,-0.63782,0.00028,19.20452]
[1779731107791,25.71,77519.2,0.0,-0.6389,0.00028,19.18388]
[1779731111081,25.71,77518.62,0.0,-0.63906,0.00028,19.18078]
[1779731111083,25.71,77518.62,0.0,-0.63906,0.00028,19.18078]
[1779731111106,25.71,77518.9,0.0,-0.63898,0.00028,19.18231]
[1779731116619,25.71,77515.03,0.0,-0.64008,0.00028,19.16129]
[1779731122180,25.71,77518.24,0.0,-0.63916,0.00028,19.17888]
[1779731131244,25.71,77518.65,0.0,-0.63907,0.00028,19.17643]
[1779731136759,25.71,77520.56,0.0,-0.63853,0.00028,19.1868]
[1779731145341,25.71,77523.76,0.0,-0.63762,0.00028,19.20409]
[1779731155409,25.71,77523.53,0.0,-0.63768,0.00028,19.20281]
[1779731160447,25.71,77525.43,0.0,-0.63715,0.00028,19.213]
[1779731166490,25.71,77528.28,0.0,-0.63634,0.00029,19.22819]
[1779731171525,25.71,77528.56,0.0,-0.63626,0.00029,19.2296]
[1779731176112,25.71,77528.89,0.0,-0.63617,0.00029,19.23129]
[1779731176116,25.71,77528.89,0.0,-0.63617,0.00029,19.23129]
[1779731176340,25.71,77528.89,0.0,-0.63617,0.00029,19.23129]
[1779731176684,25.71,77528.89,0.0,-0.63617,0.00029,19.23129]
[1779731176773,25.71,77543.49,0.0,-0.632,0.00029,19.30813]
[1779731177679,25.71,77543.49,0.0,-0.632,0.00029,19.30813]
[1779731178365,25.71,77542.76,0.0,-0.63221,0.00029,19.30434]
[1779731178577,25.71,77542.76,0.0,-0.63221,0.00029,19.30431]
[1779731180703,25.71,77542.76,0.0,-0.63221,0.00029,19.30431]
[1779731180798,25.7,77541.02,0.0,-0.63271,0.00029,19.29519]
[1779731182753,25.7,77541.02,0.0,-0.63271,0.00029,19.29516]
[1779731182819,25.7,77540.97,0.0,-0.63273,0.00029,19.29487]
[1779731183763,25.7,77540.97,0.0,-0.63273,0.00029,19.29487]
[1779731183764,25.7,77540.1,0.0,-0.63298,0.00029,19.2903]
[1779731186798,25.7,77540.1,0.0,-0.63298,0.00029,19.29028]
[1779731186808,25.7,77539.58,0.0,-0.63313,0.00029,19.28751]
[1779731191869,25.7,77539.58,0.0,-0.63314,0.00029,19.28748]
[1779731191870,25.7,77537.36,0.0,-0.6338,0.00029,19.27102]
[1779731195696,25.7,77540.27,0.0,-0.63298,0.00029,19.28617]
[1779731200732,25.7,77538.71,0.0,-0.63344,0.00029,19.27781]
[1779731203079,25.7,77538.71,0.0,-0.63344,0.00029,19.27781]
[1779731203159,25.7,77537.81,0.0,-0.6337,0.00029,19.27298]
[1779731208787,25.69,77536.08,0.0,-0.6342,0.00029,19.26369]
[1779731213248,25.69,77536.08,0.0,-0.6342,0.00029,19.26369]
[1779731213349,25.69,77535.83,0.0,-0.63429,0.00029,19.26218]
[1779731218854,25.69,77535.83,0.0,-0.6343,0.00029,19.26199]
[1779731223892,25.69,77533.64,0.0,-0.63494,0.00029,19.25022]
[1779731224308,25.69,77533.64,0.0,-0.63494,0.00029,19.25022]
[1779731224899,25.69,77532.62,0.0,-0.63523,0.00029,19.24477]
[1779731225081,25.69,77532.62,0.0,-0.63523,0.00029,19.24477]
[1779731225086,25.69,77532.62,0.0,-0.63523,0.00029,19.24477]
[1779731225908,25.69,77525.15,0.0,-0.63736,0.00029,19.20483]
[1779731226913,25.69,77515.41,0.0,-0.64014,0.00028,19.15193]
[1779731226996,25.69,77515.41,0.0,-0.64014,0.00028,19.15193]
[1779731227920,25.69,77514.81,0.0,-0.64031,0.00028,19.14863]
[1779731232954,25.69,77516.17,0.0,-0.63993,0.00028,19.15604]
[1779731237990,25.69,77517.46,0.0,-0.63956,0.00028,19.16307]
[1779731243026,25.69,77516.11,0.0,-0.63994,0.00028,19.15569]
[1779731248061,25.69,77514.34,0.0,-0.64045,0.00028,19.146]
[1779731254102,25.69,77512.59,0.0,-0.64098,0.00028,19.13165]
[1779731259137,25.69,77510.61,0.0,-0.64154,0.00028,19.12074]
[1779731267676,25.69,77509.76,0.0,-0.64178,0.00028,19.11602]
[1779731275251,25.69,77508.48,0.0,-0.64215,0.00028,19.10887]
[1779731281291,25.69,77508.21,0.0,-0.64222,0.00028,19.10744]
[1779731287819,25.69,77508.21,0.0,-0.64221,0.00028,19.10762]
[1779731293382,25.69,77508.31,0.0,-0.64217,0.00028,19.10833]
[1779731299418,25.69,77508.58,0.0,-0.64209,0.00028,19.10997]
[1779731304454,25.69,77508.47,0.0,-0.64212,0.00028,19.10947]
[1779731311501,25.69,77508.32,0.0,-0.64218,0.00028,19.10403]
[1779731318031,25.69,77513.0,0.0,-0.64085,0.00028,19.12998]
[1779731322578,25.7,77519.99,0.0,-0.63885,0.00028,19.1682]
[1779731327615,25.7,77519.73,0.0,-0.63893,0.00028,19.1668]
[1779731332649,25.7,77524.62,0.0,-0.63753,0.00029,19.19326]
[1779731337685,25.7,77525.74,0.0,-0.63722,0.00029,19.19923]
[1779731342718,25.69,77526.39,0.0,-0.63703,0.00029,19.20267]
[1779731347754,25.69,77526.62,0.0,-0.63697,0.00029,19.20387]
[1779731348519,25.69,77526.62,0.0,-0.63697,0.00029,19.20387]
[1779731348527,25.69,77526.62,0.0,-0.63697,0.00029,19.20387]
[1779731348671,25.69,77526.62,0.0,-0.63697,0.00029,19.20387]
[1779731348761,25.69,77527.95,0.0,-0.63659,0.00029,19.21099]
[1779731353796,25.69,77529.3,0.0,-0.63621,0.00029,19.21815]
[1779731354568,25.69,77529.3,0.0,-0.63621,0.00029,19.21815]
[1779731354577,25.69,77529.3,0.0,-0.63621,0.00029,19.21815]
[1779731354751,25.69,77529.3,0.0,-0.63621,0.00029,19.21815]
[1779731354803,25.69,77529.35,0.0,-0.6362,0.00029,19.2184]
[1779731359838,25.69,77527.79,0.0,-0.63664,0.00029,19.21002]
[1779731365733,25.69,77527.62,0.0,-0.63669,0.00029,19.20911]
[1779731365746,25.69,77527.62,0.0,-0.63669,0.00029,19.20911]
[1779731365880,25.69,77527.35,0.0,-0.63677,0.00029,19.20766]
[1779731366774,25.69,77527.35,0.0,-0.63677,0.00029,19.20766]
[1779731366917,25.69,77527.35,0.0,-0.63677,0.00029,19.20766]
[1779731367018,25.69,77527.5,0.0,-0.63673,0.00029,19.20846]
[1779731369833,25.69,77527.5,0.0,-0.63673,0.00029,19.20846]
[1779731370976,25.69,77525.46,0.0,-0.63731,0.00029,19.19751]
[1779731371074,25.69,77523.92,0.0,-0.63778,0.00029,19.1845]
[1779731371893,25.69,77523.92,0.0,-0.63778,0.00029,19.1845]
[1779731371924,25.69,77523.92,0.0,-0.63778,0.00029,19.18451]
[1779731372943,25.69,77523.92,0.0,-0.63778,0.00029,19.18451]
[1779731372995,25.69,77523.92,0.0,-0.63778,0.00029,19.18451]
[1779731373045,25.69,77524.27,0.0,-0.63768,0.00029,19.18641]
[1779731379979,25.69,77524.72,0.0,-0.63754,0.00029,19.18894]
[1779731381029,25.69,77524.72,0.0,-0.63754,0.00029,19.18894]
[1779731381045,25.69,77523.69,0.0,-0.63783,0.00029,19.18341]
[1779731382063,25.69,77523.69,0.0,-0.63783,0.00029,19.18341]
[1779731382115,25.69,77521.27,0.0,-0.63852,0.00028,19.17034]
[1779731388040,25.7,77521.35,0.0,-0.63849,0.00028,19.17095]
[1779731393075,25.7,77521.38,0.0,-0.63847,0.00028,19.17126]
[1779731393226,25.7,77521.38,0.0,-0.63847,0.00028,19.17126]
[1779731393244,25.7,77521.38,0.0,-0.63847,0.00028,19.17126]
[1779731394082,25.7,77521.63,0.0,-0.6384,0.00028,19.17264]
[1779731399120,25.7,77516.3,0.0,-0.63991,0.00028,19.14387]
[1779731399387,25.7,77516.3,0.0,-0.63991,0.00028,19.14387]
[1779731400123,25.7,77516.3,0.0,-0.63991,0.00028,19.14391]
[1779731400618,25.7,77520.39,0.0,-0.63874,0.00028,19.16621]
[1779731401375,25.7,77520.39,0.0,-0.63874,0.00028,19.16621]
[1779731409603,25.7,77519.72,0.0,-0.63892,0.00028,19.16269]
[1779731409613,25.7,77519.72,0.0,-0.63892,0.00028,19.16269]
[1779731409630,25.7,77525.26,0.0,-0.63734,0.00029,19.19274]
[1779731411515,25.7,77526.01,0.0,-0.63712,0.00029,19.19677]
[1779731411616,25.7,77525.57,0.0,-0.63725,0.00029,19.19441]
[1779731417244,25.7,77526.62,0.0,-0.63695,0.00029,19.20007]
[1779731425019,25.7,77527.16,0.0,-0.63679,0.00029,19.20299]
[1779731425034,25.7,77527.16,0.0,-0.63679,0.00029,19.20302]
[1779731425688,25.7,77527.16,0.0,-0.63679,0.00029,19.20302]
[1779731431054,25.7,77527.16,0.0,-0.63679,0.00029,19.20303]
[1779731431155,25.7,77527.45,0.0,-0.63674,0.00029,19.19989]
[1779731434039,25.7,77527.45,0.0,-0.63674,0.00029,19.19989]
[1779731435038,25.71,77526.29,0.0,-0.63706,0.00029,19.19372]
[1779731436050,25.71,77526.28,0.0,-0.63706,0.00029,19.19376]
[1779731438095,25.71,77526.28,0.0,-0.63706,0.00029,19.19376]
[1779731439100,25.71,77526.28,0.0,-0.63706,0.00029,19.19376]
[1779731438392,25.71,77526.28,0.0,-0.63705,0.00029,19.19392]
[1779731439904,25.71,77526.28,0.0,-0.63705,0.00029,19.19392]
[1779731440005,25.71,77526.6,0.0,-0.63695,0.00029,19.19576]
[1779731446183,25.71,77526.92,0.0,-0.63685,0.00029,19.19775]
[1779731446450,25.71,77526.92,0.0,-0.63684,0.00029,19.19786]
[1779731449263,25.71,77525.68,0.0,-0.63719,0.00029,19.19132]
[1779731450090,25.71,77525.68,0.0,-0.63719,0.00029,19.19132]
[1779731450191,25.72,77526.27,0.0,-0.63702,0.00029,19.19454]
[1779731455509,25.72,77526.75,0.0,-0.63686,0.00029,19.19745]
[1779731460544,25.72,77527.27,0.0,-0.6367,0.00029,19.2005]
[1779731467597,25.73,77527.34,0.0,-0.63666,0.00029,19.20125]
[1779731472630,25.73,77527.94,0.0,-0.63647,0.00029,19.20471]
[1779731478674,25.73,77528.58,0.0,-0.63627,0.00029,19.20841]
[1779731480843,25.73,77529.07,0.0,-0.63613,0.00029,19.21107]
[1779731480944,25.73,77528.62,0.0,-0.63626,0.00029,19.20871]
[1779731481883,25.73,77528.62,0.0,-0.63626,0.00029,19.20871]
[1779731482536,25.73,77528.62,0.0,-0.63626,0.00029,19.20876]
[1779731482638,25.73,77528.62,0.0,-0.63625,0.00029,19.2088]
[1779731488741,25.74,77528.98,0.0,-0.63614,0.00029,19.21097]
[1779731494785,25.74,77529.03,0.0,-0.63614,0.00029,19.20674]
[1779731499825,25.74,77528.92,0.0,-0.63616,0.00029,19.20634]
[1779731503123,25.74,77529.2,0.0,-0.63608,0.00029,19.20791]
[1779731503225,25.74,77529.13,0.0,-0.63609,0.00029,19.20757]
[1779731511273,25.74,77529.01,0.0,-0.63612,0.00029,19.20705]
[1779731511441,25.74,77529.01,0.0,-0.63612,0.00029,19.20705]
[1779731511910,25.74,77529.1,0.0,-0.63608,0.00029,19.20776]
[1779731514323,25.75,77527.58,0.0,-0.63651,0.00029,19.19973]
[1779731514931,25.75,77527.19,0.0,-0.63662,0.00028,19.19769]
[1779731515375,25.75,77527.19,0.0,-0.63662,0.00028,19.19769]
[1779731517006,25.75,77527.11,0.0,-0.63664,0.00028,19.1973]
[1779731517107,25.75,77526.91,0.0,-0.6367,0.00028,19.19627]
[1779731519965,25.75,77523.3,0.0,-0.63772,0.00028,19.17703]
[1779731523489,25.75,77521.29,0.0,-0.63829,0.00028,19.16627]
[1779731523993,25.75,77520.75,0.0,-0.63844,0.00028,19.16337]
[1779731524494,25.75,77520.75,0.0,-0.63844,0.00028,19.16337]
[1779731525124,25.75,77520.75,0.0,-0.63844,0.00028,19.16337]
[1779731525226,25.75,77519.98,0.0,-0.63866,0.00028,19.15923]
[1779731529669,25.75,77519.99,0.0,-0.63865,0.00028,19.15936]
[1779731530037,25.75,77519.59,0.0,-0.63876,0.00028,19.15722]
[1779731530648,25.75,77519.59,0.0,-0.63876,0.00028,19.15722]
[1779731531217,25.75,77519.59,0.0,-0.63876,0.00028,19.15722]
[1779731532050,25.75,77520.13,0.0,-0.63861,0.00028,19.16018]
[1779731537087,25.75,77518.56,0.0,-0.63905,0.00028,19.15177]
[1779731537707,25.75,77518.56,0.0,-0.63905,0.00028,19.15177]
[1779731539344,25.75,77518.15,0.0,-0.63916,0.00028,19.14957]
[1779731539442,25.75,77518.15,0.0,-0.63916,0.00028,19.14958]
[1779731543841,25.75,77518.15,0.0,-0.63916,0.00028,19.14962]
[1779731543905,25.75,77515.28,0.0,-0.63997,0.00028,19.13407]
[1779731545424,25.75,77515.28,0.0,-0.63997,0.00028,19.13407]
[1779731552191,25.75,77517.14,0.0,-0.63947,0.00028,19.13963]
[1779731557225,25.76,77518.33,0.0,-0.63912,0.00028,19.14618]
[1779731563268,25.76,77519.97,0.0,-0.63865,0.00028,19.15517]
[1779731568304,25.76,77521.66,0.0,-0.63816,0.00028,19.16437]
[1779731573338,25.76,77522.42,0.0,-0.63794,0.00028,19.16853]
[1779731575628,25.76,77522.56,0.0,-0.6379,0.00028,19.1693]
[1779731575729,25.76,77522.23,0.0,-0.638,0.00028,19.16755]
[1779731581397,25.76,77523.05,0.0,-0.63776,0.00028,19.17204]
[1779731589449,25.76,77523.43,0.0,-0.63764,0.00028,19.17419]
[1779731590963,25.76,77523.43,0.0,-0.63764,0.00028,19.17419]
[1779731591065,25.76,77524.25,0.0,-0.63741,0.00028,19.17862]
[1779731599143,25.76,77524.77,0.0,-0.63726,0.00028,19.18147]
[1779731599245,25.76,77524.77,0.0,-0.63726,0.00028,19.18151]
[1779731604555,25.76,77524.77,0.0,-0.63725,0.00028,19.18156]
[1779731605844,25.76,77524.77,0.0,-0.63725,0.00028,19.18156]
[1779731605863,25.76,77524.77,0.0,-0.63725,0.00028,19.18156]
[1779731605881,25.76,77524.77,0.0,-0.63725,0.00028,19.18156]
[1779731605968,25.76,77525.74,0.0,-0.63698,0.00028,19.18678]
[1779731612612,25.76,77521.19,0.0,-0.63829,0.00028,19.15772]
[1779731617649,25.76,77519.99,0.0,-0.63863,0.00028,19.15132]
[1779731622683,25.77,77521.39,0.0,-0.63823,0.00028,19.15897]
[1779731628726,25.77,77522.23,0.0,-0.63798,0.00028,19.16357]
[1779731633761,25.77,77523.69,0.0,-0.63757,0.00028,19.17148]
[1779731638731,25.77,77524.24,0.0,-0.63741,0.00028,19.17447]
[1779731638796,25.77,77524.47,0.0,-0.63734,0.00028,19.17571]
[1779731640725,25.77,77524.54,0.0,-0.63732,0.00028,19.1761]
[1779731640828,25.77,77524.54,0.0,-0.63732,0.00028,19.1761]
[1779731640871,25.77,77524.52,0.0,-0.63733,0.00028,19.176]
[1779731646338,25.77,77525.11,0.0,-0.63716,0.00028,19.17921]
[1779731648028,25.77,77525.11,0.0,-0.63716,0.00028,19.17921]
[1779731648834,25.77,77525.11,0.0,-0.63715,0.00028,19.17923]
[1779731648890,25.77,77525.11,0.0,-0.63715,0.00028,19.17924]
[1779731653899,25.77,77525.11,0.0,-0.63715,0.00028,19.17928]
[1779731662344,25.77,77525.98,0.0,-0.6369,0.00028,19.18397]
[1779731662355,25.77,77525.98,0.0,-0.6369,0.00028,19.184]
[1779731664294,25.77,77525.98,0.0,-0.6369,0.00028,19.18401]
[1779731664363,25.77,77526.12,0.0,-0.63686,0.00028,19.18477]
[1779731672051,25.77,77526.1,0.0,-0.63689,0.00028,19.17999]
[1779731677086,25.77,77525.8,0.0,-0.63697,0.00028,19.17844]
[1779731682122,25.77,77527.08,0.0,-0.63661,0.00028,19.18533]
[1779731688164,25.77,77526.88,0.0,-0.63667,0.00028,19.18422]
[1779731691185,25.77,77531.29,0.0,-0.63541,0.00029,19.20761]
[1779731695213,25.77,77528.45,0.0,-0.63622,0.00029,19.19249]
[1779731695863,25.77,77528.45,0.0,-0.63622,0.00029,19.19249]
[1779731696219,25.77,77527.22,0.0,-0.63657,0.00028,19.18593]
[1779731698948,25.77,77526.74,0.0,-0.63671,0.00028,19.18337]
[1779731699562,25.77,77526.17,0.0,-0.63687,0.00028,19.18032]
[1779731701258,25.77,77526.17,0.0,-0.63687,0.00028,19.18031]
[1779731703272,25.77,77522.73,0.0,-0.63785,0.00028,19.16186]
[1779731708088,25.77,77521.07,0.0,-0.63833,0.00028,19.15294]
[1779731708098,25.77,77521.07,0.0,-0.63832,0.00028,19.15295]
[1779731711164,25.77,77521.07,0.0,-0.63832,0.00028,19.15296]
[1779731711782,25.77,77519.4,0.0,-0.6388,0.00028,19.14395]
[1779731711884,25.77,77519.4,0.0,-0.6388,0.00028,19.14396]
[1779731717244,25.77,77518.06,0.0,-0.63918,0.00028,19.13674]
[1779731717373,25.77,77523.11,0.0,-0.63774,0.00028,19.16401]
[1779731719299,25.77,77524.01,0.0,-0.63748,0.00028,19.16884]
[1779731719910,25.77,77524.18,0.0,-0.63744,0.00028,19.16974]
[1779731720394,25.77,77524.18,0.0,-0.63744,0.00028,19.16973]
[1779731721289,25.77,77524.18,0.0,-0.63744,0.00028,19.16973]
[1779731721936,25.77,77524.42,0.0,-0.63737,0.00028,19.17101]
[1779731722408,25.77,77524.7,0.0,-0.63729,0.00028,19.1725]
[1779731729458,25.77,77525.6,0.0,-0.63704,0.00028,19.17726]
[1779731734493,25.77,77525.85,0.0,-0.637,0.00028,19.17384]
[1779731737913,25.77,77527.38,0.0,-0.63656,0.00028,19.18207]
[1779731737916,25.77,77527.38,0.0,-0.63656,0.00028,19.18207]
[1779731738159,25.77,77527.38,0.0,-0.63656,0.00028,19.18207]
[1779731738330,25.77,77527.38,0.0,-0.63656,0.00028,19.18207]
[1779731738337,25.77,77527.38,0.0,-0.63656,0.00028,19.18207]
[1779731738624,25.77,77527.38,0.0,-0.63656,0.00028,19.1821]
[1779731738636,25.77,77527.38,0.0,-0.63656,0.00028,19.1821]
[1779731738710,25.77,77531.95,0.0,-0.63525,0.00029,19.20637]
[1779731740192,25.77,77531.95,0.0,-0.63525,0.00029,19.20637]
[1779731747041,25.77,77532.24,0.0,-0.63516,0.00029,19.20805]
[1779731752618,25.77,77532.24,0.0,-0.63516,0.00029,19.20813]
[1779731759668,25.77,77531.66,0.0,-0.63532,0.00029,19.20519]
[1779731763696,25.78,77524.65,0.0,-0.63731,0.00028,19.16795]
[1779731769184,25.78,77522.45,0.0,-0.63793,0.00028,19.15628]
[1779731769285,25.78,77519.29,0.0,-0.63882,0.00028,19.13933]
[1779731773333,25.78,77518.57,0.0,-0.63902,0.00028,19.1356]
[1779731773393,25.78,77518.72,0.0,-0.63897,0.00028,19.13647]
[1779731778805,25.78,77515.01,0.0,-0.64001,0.00028,19.11666]
[1779731780399,25.78,77515.01,0.0,-0.64001,0.00028,19.11666]
[1779731780759,25.78,77515.36,0.0,-0.6399,0.00028,19.11863]
[1779731780815,25.78,77515.36,0.0,-0.6399,0.00028,19.11869]
[1779731782451,25.78,77515.36,0.0,-0.6399,0.00028,19.11869]
[1779731782474,25.79,77515.36,0.0,-0.6399,0.00028,19.11876]
[1779731782808,25.79,77515.36,0.0,-0.6399,0.00028,19.11876]
[1779731783474,25.79,77515.36,0.0,-0.6399,0.00028,19.11876]
[1779731783535,25.79,77515.51,0.0,-0.63985,0.00028,19.11964]
[1779731784483,25.79,77515.51,0.0,-0.63985,0.00028,19.11964]
[1779731784836,25.79,77515.51,0.0,-0.63985,0.00028,19.1197]
[1779731784968,25.79,77515.51,0.0,-0.63985,0.00028,19.1197]
[1779731784970,25.79,77515.51,0.0,-0.63985,0.00028,19.1197]
[1779731785031,25.79,77515.86,0.0,-0.63974,0.00028,19.12167]
[1779731786883,25.79,77515.86,0.0,-0.63974,0.00028,19.12167]
[1779731786944,25.79,77513.71,0.0,-0.64035,0.00028,19.11009]
[1779731793907,25.79,77512.63,0.0,-0.64067,0.00028,19.09965]
[1779731801962,25.79,77511.52,0.0,-0.64098,0.00028,19.09377]
[1779731807473,25.79,77510.34,0.0,-0.64131,0.00028,19.08741]
[1779731812032,25.79,77494.69,0.0,-0.64573,0.00028,19.00045]
[1779731813039,25.8,77491.7,0.0,-0.64657,0.00028,18.98361]
[1779731818074,25.8,77489.82,0.0,-0.64708,0.00028,18.97329]
[1779731823109,25.8,77493.91,0.0,-0.64591,0.00028,18.9968]
[1779731828144,25.8,77491.81,0.0,-0.64649,0.00028,18.98517]
[1779731833178,25.81,77490.42,0.0,-0.64687,0.00028,18.97752]
[1779731838220,25.81,77491.94,0.0,-0.64642,0.00028,18.98649]
[1779731845266,25.81,77492.55,0.0,-0.64623,0.00028,18.99038]
[1779731851308,25.82,77493.56,0.0,-0.64596,0.00028,18.99166]
[1779731856344,25.82,77493.39,0.0,-0.646,0.00028,18.99084]
[1779731861380,25.82,77498.98,0.0,-0.64441,0.00028,19.02241]
[1779731866417,25.82,77500.19,0.0,-0.64406,0.00028,19.02933]
[1779731871452,25.82,77500.53,0.0,-0.64395,0.00028,19.03138]
[1779731876486,25.82,77498.73,0.0,-0.64445,0.00028,19.0215]
[1779731887562,25.83,77498.31,0.0,-0.64455,0.00028,19.01954]
[1779731892598,25.83,77500.68,0.0,-0.64387,0.00028,19.03304]
[1779731897632,25.83,77498.07,0.0,-0.6446,0.00028,19.01859]
[1779731904682,25.83,77498.22,0.0,-0.64455,0.00028,19.01958]
[1779731907722,25.83,77498.15,0.0,-0.64456,0.00028,19.01928]
[1779731907725,25.83,77498.15,0.0,-0.64456,0.00028,19.01928]
[1779731908645,25.83,77498.15,0.0,-0.64456,0.00028,19.01928]
[1779731907807,25.83,77510.09,0.0,-0.64119,0.00028,19.08538]
[1779731913746,25.84,77510.91,0.0,-0.64098,0.00028,19.08524]
[1779731918782,25.84,77511.94,0.0,-0.64068,0.00028,19.09096]
[1779731923815,25.84,77511.53,0.0,-0.64079,0.00028,19.08885]
[1779731928849,25.84,77511.46,0.0,-0.6408,0.00028,19.08861]
[1779731933885,25.84,77512.16,0.0,-0.6406,0.00028,19.09256]
[1779731939379,25.84,77512.54,0.0,-0.64048,0.00028,19.09476]
[1779731939480,25.84,77512.54,0.0,-0.64048,0.00028,19.09479]
[1779731941434,25.84,77512.54,0.0,-0.64048,0.00028,19.09479]
[1779731943074,25.84,77512.22,0.0,-0.64057,0.00028,19.09309]
[1779731943470,25.84,77512.22,0.0,-0.64057,0.00028,19.09309]
[1779731943519,25.84,77510.45,0.0,-0.64107,0.00028,19.08348]
[1779731944480,25.84,77510.45,0.0,-0.64107,0.00028,19.08348]
[1779731945101,25.84,77510.67,0.0,-0.641,0.00028,19.08471]
[1779731945188,25.84,77510.48,0.0,-0.64106,0.00028,19.08367]
[1779731946553,25.84,77510.48,0.0,-0.64106,0.00028,19.08367]
[1779731946608,25.84,77511.09,0.0,-0.64088,0.00028,19.08707]
[1779731947588,25.84,77511.09,0.0,-0.64088,0.00028,19.08707]
[1779731949154,25.84,77511.12,0.0,-0.64087,0.00028,19.0873]
[1779731949205,25.84,77511.04,0.0,-0.64089,0.00028,19.08686]
[1779731955693,25.85,77511.09,0.0,-0.64087,0.00028,19.08729]
[1779731956046,25.85,77511.37,0.0,-0.64079,0.00028,19.08888]
[1779731959764,25.85,77511.32,0.0,-0.64079,0.00028,19.0887]
[1779731960073,25.85,77511.38,0.0,-0.64078,0.00028,19.08906]
[1779731965108,25.85,77511.29,0.0,-0.64079,0.00028,19.08873]
[1779731968940,25.85,77511.27,0.0,-0.64079,0.00028,19.08875]
[1779731969137,25.85,77511.27,0.0,-0.64079,0.00028,19.08875]
[1779731976185,25.85,77511.2,0.0,-0.64083,0.00028,19.08385]
[1779731981170,25.85,77511.15,0.0,-0.64084,0.00028,19.08371]
[1779731981628,25.85,77511.15,0.0,-0.64084,0.00028,19.08371]
[1779731981665,25.85,77510.78,0.0,-0.64094,0.00028,19.08176]
[1779731987273,25.86,77511.01,0.0,-0.64087,0.00028,19.08308]
[1779731987286,25.86,77510.2,0.0,-0.64109,0.00028,19.07875]
[1779731988313,25.86,77510.2,0.0,-0.64109,0.00028,19.07875]
[1779731989752,25.86,77509.29,0.0,-0.64135,0.00028,19.07384]
[1779731990283,25.86,77509.29,0.0,-0.64134,0.00028,19.07388]
[1779731996325,25.86,77509.52,0.0,-0.64127,0.00028,19.07538]
[1779731997519,25.86,77509.52,0.0,-0.64127,0.00028,19.07538]
[1779731997557,25.86,77505.79,0.0,-0.64232,0.00028,19.05493]
[1779731998519,25.86,77505.79,0.0,-0.64232,0.00028,19.05493]
[1779731999036,25.86,77506.01,0.0,-0.64225,0.00028,19.05625]
[1779731999064,25.86,77506.01,0.0,-0.64225,0.00028,19.05625]
[1779731999285,25.86,77506.01,0.0,-0.64225,0.00028,19.05625]
[1779731999916,25.86,77503.33,0.0,-0.64301,0.00028,19.04146]
[1779732000509,25.86,77503.33,0.0,-0.64301,0.00028,19.04146]
[1779732000615,25.86,77500.52,0.0,-0.6438,0.00028,19.02593]
[1779732000967,25.86,77500.52,0.0,-0.6438,0.00028,19.02593]
[1779732001474,25.86,77500.52,0.0,-0.6438,0.00028,19.02593]
[1779732001503,25.86,77496.25,0.0,-0.645,0.00028,19.00217]
[1779732001947,25.86,77496.25,0.0,-0.645,0.00028,19.00217]
[1779732002370,25.86,77496.12,0.0,-0.64503,0.00028,19.00152]
[1779732004384,25.87,77489.76,0.0,-0.64682,0.00028,18.96593]
[1779732010426,25.87,77488.27,0.0,-0.64721,0.00028,18.95797]
[1779732015460,25.87,77484.94,0.0,-0.64812,0.00028,18.93955]
[1779732020495,25.88,77485.15,0.0,-0.64804,0.00028,18.94118]
[1779732025533,25.88,77484.62,0.0,-0.64816,0.00028,18.93861]
[1779732030571,25.89,77479.61,0.0,-0.64954,0.00028,18.91047]
[1779732035604,25.89,77478.14,0.0,-0.64996,0.00028,18.89786]
[1779732041643,25.9,77478.84,0.0,-0.64973,0.00028,18.90258]
[1779732045672,25.9,77486.52,0.0,-0.64754,0.00028,18.94696]
[1779732047688,25.91,77489.8,0.0,-0.64661,0.00028,18.96583]
[1779732052721,25.91,77503.8,0.0,-0.64264,0.00028,19.04432]
[1779732057757,25.91,77508.25,0.0,-0.64136,0.00028,19.06913]
[1779732062791,25.92,77505.71,0.0,-0.64206,0.00028,19.05554]
[1779732068833,25.92,77505.34,0.0,-0.64215,0.00028,19.05382]
[1779732073869,25.92,77506.78,0.0,-0.64173,0.00028,19.06195]
[1779732079399,25.93,77508.9,0.0,-0.64112,0.00028,19.0738]
[1779732082819,25.93,77508.88,0.0,-0.64112,0.00028,19.07377]
[1779732082824,25.93,77508.88,0.0,-0.64112,0.00028,19.07377]
[1779732083136,25.93,77508.98,0.0,-0.64109,0.00028,19.07435]
[1779732083238,25.93,77517.36,0.0,-0.63872,0.00028,19.11978]
[1779732084013,25.93,77517.36,0.0,-0.63872,0.00028,19.11978]
[1779732084109,25.93,77521.4,0.0,-0.63757,0.00028,19.14142]
[1779732085157,25.93,77521.4,0.0,-0.63757,0.00028,19.14142]
[1779732085176,25.93,77522.42,0.0,-0.63728,0.00028,19.1469]
[1779732089054,25.93,77522.79,0.0,-0.63717,0.00028,19.149]
[1779732089155,25.93,77524.98,0.0,-0.63654,0.00028,19.16075]
[1779732090058,25.93,77524.98,0.0,-0.63654,0.00028,19.16075]
[1779732091231,25.93,77525.56,0.0,-0.63637,0.00028,19.16388]
[1779732091262,25.93,77525.92,0.0,-0.6363,0.00028,19.16111]
[1779732094123,25.93,77525.92,0.0,-0.6363,0.00028,19.16111]
[1779732094194,25.93,77527.52,0.0,-0.63584,0.00028,19.16973]
[1779732095164,25.93,77527.52,0.0,-0.63584,0.00028,19.16973]
[1779732095280,25.93,77527.52,0.0,-0.63584,0.00028,19.16973]
[1779732095365,25.93,77527.95,0.0,-0.63571,0.00028,19.17205]
[1779732098194,25.93,77528.9,0.0,-0.63544,0.00028,19.17716]
[1779732098205,25.93,77528.9,0.0,-0.63544,0.00028,19.17716]
[1779732099331,25.93,77531.16,0.0,-0.63479,0.00028,19.18908]
[1779732099392,25.94,77532.21,0.0,-0.63449,0.00028,19.19462]
[1779732105087,25.94,77533.21,0.0,-0.63419,0.00028,19.20009]
[1779732111130,25.94,77536.17,0.0,-0.63334,0.00028,19.21571]
[1779732116165,25.94,77535.65,0.0,-0.63348,0.00028,19.21321]
[1779732121200,25.94,77533.69,0.0,-0.63402,0.00028,19.20322]
[1779732124546,25.95,77532.67,0.0,-0.63431,0.00028,19.19794]
[1779732124568,25.95,77532.35,0.0,-0.63439,0.00028,19.19634]
[1779732125736,25.95,77532.35,0.0,-0.63439,0.00028,19.19634]
[1779732131271,25.95,77534.28,0.0,-0.63383,0.00028,19.20667]
[1779732132798,25.95,77534.28,0.0,-0.63383,0.00028,19.20667]
[1779732132857,25.95,77535.09,0.0,-0.6336,0.00028,19.21096]
[1779732133804,25.95,77535.09,0.0,-0.6336,0.00028,19.21096]
[1779732133864,25.95,77535.09,0.0,-0.6336,0.00028,19.21096]
[1779732133905,25.95,77535.38,0.0,-0.63351,0.00028,19.2125]
[1779732136874,25.95,77534.84,0.0,-0.63366,0.00028,19.20973]
[1779732137324,25.95,77527.7,0.0,-0.63569,0.00028,19.17243]
[1779732137929,25.95,77527.7,0.0,-0.63569,0.00028,19.17243]
[1779732139962,25.95,77525.74,0.0,-0.63623,0.00028,19.1623]
[1779732140344,25.95,77525.74,0.0,-0.63623,0.00028,19.1623]
[1779732145998,25.96,77525.75,0.0,-0.63621,0.00028,19.16256]
[1779732146388,25.96,77525.43,0.0,-0.63629,0.00028,19.16108]
[1779732149023,25.96,77525.66,0.0,-0.63622,0.00028,19.16243]
[1779732149892,25.96,77525.56,0.0,-0.63624,0.00028,19.16203]
[1779732151054,25.96,77525.56,0.0,-0.63624,0.00028,19.16203]
[1779732151425,25.96,77525.74,0.0,-0.63622,0.00028,19.1583]
[1779732153143,25.96,77525.93,0.0,-0.63616,0.00028,19.15936]
[1779732153440,25.96,77525.72,0.0,-0.63622,0.00028,19.15832]
[1779732159963,25.97,77525.36,0.0,-0.63629,0.00028,19.15684]
[1779732161284,25.97,77525.36,0.0,-0.63629,0.00028,19.15684]
[1779732161494,25.97,77525.36,0.0,-0.63629,0.00028,19.1569]
[1779732163510,25.97,77528.3,0.0,-0.63545,0.00028,19.17251]
[1779732164828,25.97,77528.3,0.0,-0.63545,0.00028,19.17251]
[1779732164848,25.97,77528.3,0.0,-0.63545,0.00028,19.17251]
[1779732165308,25.97,77528.15,0.0,-0.63549,0.00028,19.17182]
[1779732166361,25.97,77528.15,0.0,-0.63549,0.00028,19.17182]
[1779732166420,25.97,77528.15,0.0,-0.63549,0.00028,19.17187]
[1779732171566,25.97,77528.74,0.0,-0.6353,0.00028,19.17523]
[1779732176602,25.98,77528.16,0.0,-0.63545,0.00028,19.17243]
[1779732181636,25.98,77526.93,0.0,-0.63579,0.00028,19.16621]
[1779732187679,25.98,77526.34,0.0,-0.63594,0.00028,19.16339]
[1779732189692,25.98,77531.93,0.0,-0.63435,0.00028,19.19281]
[1779732193657,25.98,77533.24,0.0,-0.63397,0.00028,19.19972]
[1779732193721,25.98,77533.39,0.0,-0.63393,0.00028,19.20052]
[1779732197753,25.99,77532.55,0.0,-0.63416,0.00028,19.19623]
[1779732197833,25.99,77531.65,0.0,-0.63441,0.00028,19.19159]
[1779732200798,25.99,77531.61,0.0,-0.63442,0.00028,19.19141]
[1779732200861,25.99,77530.94,0.0,-0.63461,0.00028,19.18797]
[1779732203889,25.99,77530.82,0.0,-0.63464,0.00028,19.18737]
[1779732204975,25.99,77530.46,0.0,-0.63474,0.00028,19.18554]
[1779732204978,25.99,77530.46,0.0,-0.63474,0.00028,19.18557]
[1779732210313,25.99,77529.47,0.0,-0.63501,0.00028,19.18052]
[1779732216884,25.99,77529.47,0.0,-0.63503,0.00028,19.17596]
[1779732218898,25.99,77526.19,0.0,-0.63596,0.00028,19.15879]
[1779732223935,25.99,77525.79,0.0,-0.63606,0.00028,19.15684]
[1779732228968,26.0,77525.23,0.0,-0.63621,0.00028,19.15405]
[1779732230289,26.0,77525.23,0.0,-0.63621,0.00028,19.15405]
[1779732230370,26.0,77525.9,0.0,-0.63602,0.00028,19.15761]
[1779732232324,26.0,77525.9,0.0,-0.63602,0.00028,19.15767]
[1779732233422,26.0,77527.29,0.0,-0.63562,0.00028,19.16502]
[1779732234003,26.0,77527.75,0.0,-0.63549,0.00028,19.16747]
[1779732239043,26.0,77530.17,0.0,-0.6348,0.00028,19.1803]
[1779732240378,26.0,77530.17,0.0,-0.6348,0.00028,19.1803]
[1779732240479,26.0,77534.59,0.0,-0.63354,0.00028,19.20334]
[1779732242429,26.0,77534.59,0.0,-0.63354,0.00028,19.20336]
[1779732242729,26.0,77534.59,0.0,-0.63354,0.00028,19.20336]
[1779732242825,26.0,77536.67,0.0,-0.63295,0.00028,19.21414]
[1779732244500,26.0,77536.67,0.0,-0.63295,0.00028,19.21415]
[1779732244507,26.0,77536.67,0.0,-0.63295,0.00028,19.21415]
[1779732244573,26.0,77543.09,0.0,-0.63113,0.00028,19.24713]
[1779732246508,26.0,77543.09,0.0,-0.63113,0.00028,19.24713]
[1779732246571,26.0,77543.37,0.0,-0.63105,0.00028,19.24856]
[1779732247513,26.0,77543.37,0.0,-0.63105,0.00028,19.24856]
[1779732247593,26.0,77543.37,0.0,-0.63105,0.00028,19.24856]
[1779732247620,26.0,77543.37,0.0,-0.63105,0.00028,19.24857]
[1779732255153,26.0,77544.72,0.0,-0.63066,0.00028,19.25548]
[1779732260666,26.0,77546.73,0.0,-0.63009,0.00028,19.26572]
[1779732263763,26.0,77546.73,0.0,-0.63009,0.00028,19.26572]
[1779732263776,26.0,77546.73,0.0,-0.63009,0.00028,19.26572]
[1779732263780,26.0,77546.73,0.0,-0.63009,0.00028,19.26572]
[1779732263800,26.0,77546.73,0.0,-0.63009,0.00028,19.26574]
[1779732268834,26.0,77545.0,0.0,-0.63058,0.00028,19.25698]
[1779732268901,26.0,77544.97,0.0,-0.63058,0.00028,19.25684]
[1779732270884,26.0,77544.97,0.0,-0.63058,0.00028,19.25684]
[1779732271937,26.0,77544.18,0.0,-0.63081,0.00028,19.25281]
[1779732272025,26.0,77544.95,0.0,-0.63062,0.00028,19.252]
[1779732277307,26.0,77545.75,0.0,-0.63039,0.00028,19.25604]
[1779732279033,26.0,77545.75,0.0,-0.63039,0.00028,19.25604]
[1779732279070,26.0,77546.06,0.0,-0.63031,0.00028,19.25762]
[1779732279294,26.0,77546.06,0.0,-0.63031,0.00028,19.25762]
[1779732279576,26.0,77546.06,0.0,-0.63031,0.00028,19.25762]
[1779732279586,26.0,77546.06,0.0,-0.63031,0.00028,19.25762]
[1779732280033,26.0,77546.06,0.0,-0.63031,0.00028,19.25762]
[1779732280042,26.0,77546.43,0.0,-0.6302,0.00028,19.25953]
[1779732280806,26.0,77550.62,0.0,-0.629,0.00028,19.28071]
[1779732284065,26.0,77550.02,0.0,-0.62917,0.00028,19.27776]
[1779732285069,26.0,77551.12,0.0,-0.62886,0.00028,19.28333]
[1779732284355,26.0,77550.92,0.0,-0.62891,0.00028,19.28235]
[1779732285658,26.0,77550.92,0.0,-0.62891,0.00028,19.28235]
[1779732285760,26.0,77553.13,0.0,-0.62828,0.00029,19.29347]
[1779732287376,26.0,77558.4,0.0,-0.62677,0.00029,19.31978]
[1779732290213,26.0,77555.89,0.0,-0.62749,0.00029,19.3073]
[1779732290214,26.0,77555.89,0.0,-0.62749,0.00029,19.3073]
[1779732290224,26.0,77555.89,0.0,-0.62749,0.00029,19.3073]
[1779732290288,26.0,77555.89,0.0,-0.62749,0.00029,19.3073]
[1779732290423,26.0,77555.89,0.0,-0.62749,0.00029,19.3073]
[1779732290429,26.0,77549.92,0.0,-0.62919,0.00028,19.2774]
[1779732293213,26.0,77549.2,0.0,-0.62939,0.00028,19.2738]
[1779732293420,26.0,77548.73,0.0,-0.62953,0.00028,19.27145]
[1779732294427,26.0,77540.94,0.0,-0.63174,0.00028,19.23183]
[1779732295244,26.0,77540.94,0.0,-0.63174,0.00028,19.23183]
[1779732296270,26.0,77540.16,0.0,-0.63196,0.00028,19.22787]
[1779732296441,26.01,77539.75,0.0,-0.63207,0.00028,19.22581]
[1779732300308,26.01,77538.41,0.0,-0.63245,0.00028,19.21906]
[1779732300946,26.01,77537.94,0.0,-0.63258,0.00028,19.21669]
[1779732306459,26.01,77536.61,0.0,-0.63295,0.00028,19.2099]
[1779732306522,26.01,77535.57,0.0,-0.63324,0.00028,19.20462]
[1779732307760,26.01,77535.57,0.0,-0.63324,0.00028,19.20462]
[1779732307885,26.01,77535.57,0.0,-0.63324,0.00028,19.20462]
[1779732307893,26.01,77535.16,0.0,-0.63335,0.00028,19.20255]
[1779732312179,26.01,77533.82,0.0,-0.63373,0.00028,19.19573]
[1779732312207,26.01,77533.82,0.0,-0.63373,0.00028,19.19573]
[1779732312230,26.01,77533.82,0.0,-0.63373,0.00028,19.19573]
[1779732312553,26.01,77541.6,0.0,-0.63151,0.00028,19.23589]
[1779732313752,26.01,77541.6,0.0,-0.63151,0.00028,19.23589]
[1779732313763,26.01,77541.6,0.0,-0.63151,0.00028,19.23589]
[1779732313817,26.01,77547.23,0.0,-0.62991,0.00028,19.26457]
[1779732319604,26.01,77549.14,0.0,-0.62937,0.00028,19.27427]
[1779732324640,26.01,77549.81,0.0,-0.62917,0.00028,19.27768]
[1779732325819,26.01,77549.81,0.0,-0.62917,0.00028,19.27768]
[1779732325828,26.01,77549.81,0.0,-0.62917,0.00028,19.27768]
[1779732325919,26.01,77549.71,0.0,-0.6292,0.00028,19.27719]
[1779732329914,26.01,77548.3,0.0,-0.6296,0.00028,19.27009]
[1779732329915,26.01,77548.3,0.0,-0.6296,0.00028,19.27009]
[1779732329921,26.01,77548.3,0.0,-0.6296,0.00028,19.27009]
[1779732329926,26.01,77548.38,0.0,-0.62958,0.00028,19.27052]
[1779732331936,26.01,77548.38,0.0,-0.62958,0.00028,19.27052]
[1779732332029,26.01,77548.28,0.0,-0.62963,0.00028,19.26534]
[1779732332959,26.01,77548.28,0.0,-0.62963,0.00028,19.26534]
[1779732334860,26.01,77548.26,0.0,-0.62964,0.00028,19.26525]
[1779732334886,26.01,77548.27,0.0,-0.62963,0.00028,19.26532]
[1779732339034,26.02,77548.07,0.0,-0.62969,0.00028,19.26436]
[1779732339044,26.02,77548.07,0.0,-0.62969,0.00028,19.26436]
[1779732339134,26.02,77547.43,0.0,-0.62987,0.00028,19.26115]
[1779732343108,26.02,77547.64,0.0,-0.62981,0.00028,19.26224]
[1779732343773,26.02,77547.58,0.0,-0.62982,0.00028,19.26195]
[1779732344173,26.02,77547.58,0.0,-0.62982,0.00028,19.26195]
[1779732345004,26.02,77547.58,0.0,-0.62982,0.00028,19.26195]
[1779732345105,26.02,77547.25,0.0,-0.62991,0.00028,19.2603]
[1779732349213,26.02,77546.45,0.0,-0.63014,0.00028,19.25627]
[1779732349815,26.02,77546.37,0.0,-0.63016,0.00028,19.25589]
[1779732352278,26.02,77544.86,0.0,-0.63059,0.00028,19.24824]
[1779732353105,26.02,77544.86,0.0,-0.63059,0.00028,19.24824]
[1779732353843,26.02,77544.26,0.0,-0.63076,0.00028,19.24521]
[1779732361906,26.02,77542.91,0.0,-0.63114,0.00028,19.23843]
[1779732362408,26.02,77542.91,0.0,-0.63114,0.00028,19.23843]
[1779732362510,26.02,77542.91,0.0,-0.63114,0.00028,19.23844]
[1779732365493,26.02,77542.91,0.0,-0.63114,0.00028,19.23844]
[1779732365929,26.02,77542.91,0.0,-0.63114,0.00028,19.23847]
[1779732367523,26.02,77541.41,0.0,-0.63156,0.00028,19.23079]
[1779732367945,26.02,77539.08,0.0,-0.63222,0.00028,19.21883]
[1779732368503,26.02,77539.08,0.0,-0.63222,0.00028,19.21883]
[1779732369324,26.02,77539.78,0.0,-0.63203,0.00028,19.22242]
[1779732369959,26.02,77539.68,0.0,-0.63205,0.00028,19.2219]
[1779732371563,26.02,77540.37,0.0,-0.63186,0.00028,19.22544]
[1779732371981,26.02,77540.72,0.0,-0.63176,0.00028,19.22723]
[1779732374216,26.02,77541.13,0.0,-0.63164,0.00028,19.22933]
[1779732374370,26.02,77541.13,0.0,-0.63164,0.00028,19.22933]
[1779732374385,26.02,77541.13,0.0,-0.63164,0.00028,19.22933]
[1779732374430,26.02,77541.13,0.0,-0.63164,0.00028,19.22933]
[1779732375013,26.02,77541.25,0.0,-0.63161,0.00028,19.22994]
[1779732375402,26.02,77541.25,0.0,-0.63161,0.00028,19.22994]
[1779732376021,26.02,77536.64,0.0,-0.63292,0.00028,19.20623]
[1779732376643,26.02,77536.64,0.0,-0.63292,0.00028,19.20623]
[1779732377014,26.02,77535.05,0.0,-0.63337,0.00028,19.19804]
[1779732377644,26.02,77535.05,0.0,-0.63337,0.00028,19.19804]
[1779732378729,26.02,77534.9,0.0,-0.63341,0.00028,19.19726]
[1779732378748,26.02,77534.9,0.0,-0.63341,0.00028,19.19726]
[1779732379464,26.02,77534.56,0.0,-0.63351,0.00028,19.19554]
[1779732380037,26.02,77534.06,0.0,-0.63365,0.00028,19.19297]
[1779732383832,26.02,77534.47,0.0,-0.63353,0.00028,19.19515]
[1779732384064,26.02,77535.28,0.0,-0.6333,0.00028,19.19936]
[1779732387085,26.02,77542.67,0.0,-0.6312,0.00028,19.23736]
[1779732388893,26.02,77544.32,0.0,-0.63073,0.00028,19.24576]
[1779732389612,26.02,77544.87,0.0,-0.63057,0.00028,19.24855]
[1779732389939,26.02,77544.87,0.0,-0.63057,0.00028,19.24855]
[1779732390588,26.02,77544.87,0.0,-0.63057,0.00028,19.24855]
[1779732390992,26.02,77544.87,0.0,-0.63057,0.00028,19.24855]
[1779732392953,26.02,77545.08,0.0,-0.63054,0.00028,19.24489]
[1779732393668,26.02,77544.85,0.0,-0.63061,0.00028,19.24372]
[1779732394133,26.02,77545.11,0.0,-0.63053,0.00028,19.24504]
[1779732395583,26.02,77543.72,0.0,-0.63093,0.00028,19.23797]
[1779732396147,26.02,77544.67,0.0,-0.63066,0.00028,19.24281]
[1779732396811,26.02,77544.67,0.0,-0.63066,0.00028,19.24281]
[1779732397724,26.02,77547.21,0.0,-0.62994,0.00028,19.25568]
[1779732398160,26.02,77549.46,0.0,-0.6293,0.00028,19.26703]
[1779732399018,26.02,77549.46,0.0,-0.6293,0.00028,19.26703]
[1779732399026,26.02,77549.46,0.0,-0.6293,0.00028,19.26703]
[1779732399120,26.02,77549.08,0.0,-0.62941,0.00028,19.2651]
[1779732399750,26.02,77549.08,0.0,-0.62941,0.00028,19.2651]
[1779732400175,26.02,77549.08,0.0,-0.62941,0.00028,19.26509]
[1779732402039,26.02,77549.08,0.0,-0.62941,0.00028,19.26509]
[1779732402189,26.02,77548.97,0.0,-0.62944,0.00028,19.2645]
[1779732403048,26.02,77548.97,0.0,-0.62944,0.00028,19.2645]
[1779732403817,26.02,77549.36,0.0,-0.62933,0.00028,19.26645]
[1779732404202,26.02,77549.99,0.0,-0.62915,0.00028,19.26961]
[1779732407144,26.02,77550.48,0.0,-0.62901,0.00028,19.27206]
[1779732407239,26.02,77549.99,0.0,-0.62915,0.00028,19.26959]
[1779732409184,26.02,77549.99,0.0,-0.62915,0.00028,19.26959]
[1779732409912,26.02,77549.99,0.0,-0.62915,0.00028,19.26958]
[1779732409961,26.02,77550.97,0.0,-0.62887,0.00028,19.27451]
[1779732415280,26.02,77553.47,0.0,-0.62816,0.00029,19.287]
[1779732416484,26.02,77553.47,0.0,-0.62816,0.00029,19.287]
[1779732416640,26.02,77553.47,0.0,-0.62816,0.00029,19.287]
[1779732417030,26.02,77553.47,0.0,-0.62816,0.00029,19.287]
[1779732417214,26.02,77553.47,0.0,-0.62816,0.00029,19.287]
[1779732417077,26.02,77553.85,0.0,-0.62806,0.00029,19.28889]
[1779732417419,26.02,77553.85,0.0,-0.62806,0.00029,19.28889]
[1779732418043,26.02,77553.85,0.0,-0.62806,0.00029,19.28889]
[1779732418123,26.02,77556.96,0.0,-0.62717,0.00029,19.30436]
[1779732423429,26.02,77559.15,0.0,-0.62655,0.00029,19.31514]
[1779732423438,26.02,77559.15,0.0,-0.62655,0.00029,19.31508]
[1779732424458,26.02,77559.15,0.0,-0.62655,0.00029,19.31508]
[1779732426185,26.02,77559.15,0.0,-0.62656,0.00029,19.31506]
[1779732426356,26.01,77558.88,0.0,-0.62664,0.00029,19.31366]
[1779732431871,26.01,77558.55,0.0,-0.62674,0.00029,19.31186]
[1779732438773,26.01,77557.77,0.0,-0.62697,0.00029,19.30783]
[1779732438848,26.01,77557.77,0.0,-0.62698,0.00029,19.30776]
[1779732450964,26.01,77557.73,0.0,-0.627,0.00029,19.30744]
[1779732452568,26.0,77557.84,0.0,-0.62701,0.00029,19.30299]
[1779732452595,26.0,77558.5,0.0,-0.62682,0.00029,19.30623]
[1779732459589,26.0,77558.5,0.0,-0.62684,0.00029,19.30602]
[1779732468655,26.0,77559.62,0.0,-0.62653,0.00029,19.31129]
[1779732473279,26.0,77559.98,0.0,-0.62644,0.00029,19.31293]
[1779732473337,26.0,77559.98,0.0,-0.62644,0.00029,19.31289]
[1779732476333,26.0,77560.26,0.0,-0.62637,0.00029,19.31419]
[1779732476881,26.0,77560.26,0.0,-0.62637,0.00029,19.31419]
[1779732476972,25.99,77560.41,0.0,-0.62633,0.00029,19.31489]
[1779732482227,25.99,77560.47,0.0,-0.62633,0.00029,19.31491]
[1779732483342,25.99,77560.47,0.0,-0.62633,0.00029,19.31491]
[1779732483347,25.99,77560.47,0.0,-0.62633,0.00029,19.31491]
[1779732483359,25.99,77560.47,0.0,-0.62633,0.00029,19.31491]
[1779732483456,25.99,77560.49,0.0,-0.62632,0.00029,19.31496]
[1779732485564,25.99,77560.49,0.0,-0.62632,0.00029,19.31496]
[1779732485773,25.99,77560.49,0.0,-0.62633,0.00029,19.31489]
[1779732486594,25.99,77560.49,0.0,-0.62633,0.00029,19.31489]
[1779732487021,25.99,77560.49,0.0,-0.62633,0.00029,19.31489]
[1779732487037,25.99,77560.98,0.0,-0.62619,0.00029,19.31728]
[1779732488598,25.99,77560.98,0.0,-0.62619,0.00029,19.31728]
[1779732488700,25.99,77560.98,0.0,-0.62619,0.00029,19.3172]
[1779732489608,25.99,77560.98,0.0,-0.62619,0.00029,19.3172]
[1779732491094,25.99,77560.98,0.0,-0.6262,0.00029,19.31717]
[1779732491125,25.99,77560.98,0.0,-0.6262,0.00029,19.31709]
[1779732493883,25.99,77561.27,0.0,-0.62612,0.00029,19.31848]
[1779732493922,25.99,77561.3,0.0,-0.62612,0.00029,19.31859]
[1779732495809,25.99,77561.3,0.0,-0.62612,0.00029,19.31859]
[1779732497172,25.99,77561.3,0.0,-0.62612,0.00029,19.3185]
[1779732497249,25.98,77561.3,0.0,-0.62613,0.00029,19.31841]
[1779732499874,25.98,77565.6,0.0,-0.6249,0.00029,19.33948]
[1779732500868,25.98,77565.6,0.0,-0.6249,0.00029,19.33948]
[1779732500870,25.98,77565.6,0.0,-0.6249,0.00029,19.33948]
[1779732500880,25.98,77565.6,0.0,-0.6249,0.00029,19.33948]
[1779732500940,25.98,77568.73,0.0,-0.62401,0.00029,19.35473]
[1779732502820,25.98,77568.73,0.0,-0.62401,0.00029,19.3547]
[1779732502828,25.98,77568.73,0.0,-0.62401,0.00029,19.3547]
[1779732502898,25.98,77568.49,0.0,-0.62408,0.00029,19.35349]
[1779732505938,25.98,77568.8,0.0,-0.624,0.00029,19.35492]
[1779732506040,25.98,77567.89,0.0,-0.62426,0.00029,19.35044]
[1779732506958,25.98,77567.89,0.0,-0.62426,0.00029,19.35044]
[1779732507296,25.98,77567.89,0.0,-0.62426,0.00029,19.35044]
[1779732507930,25.98,77567.89,0.0,-0.62426,0.00029,19.35036]
[1779732509392,25.98,77567.22,0.0,-0.62446,0.00029,19.34705]
[1779732509943,25.98,77566.93,0.0,-0.62454,0.00029,19.34559]
[1779732510395,25.98,77566.93,0.0,-0.62454,0.00029,19.34559]
[1779732510981,25.98,77566.93,0.0,-0.62454,0.00029,19.34559]
[1779732511006,25.98,77561.49,0.0,-0.62613,0.00029,19.3141]
[1779732511999,25.98,77561.49,0.0,-0.62613,0.00029,19.3141]
[1779732513381,25.98,77561.49,0.0,-0.62614,0.00029,19.31402]
[1779732513971,25.98,77561.49,0.0,-0.62614,0.00029,19.31398]
[1779732519124,25.97,77561.0,0.0,-0.62629,0.00029,19.31142]
[1779732519165,25.97,77561.14,0.0,-0.62625,0.00029,19.31205]
[1779732521199,25.97,77561.14,0.0,-0.62625,0.00029,19.31205]
[1779732521509,25.97,77561.23,0.0,-0.62623,0.00029,19.31244]
[1779732523174,25.97,77561.23,0.0,-0.62623,0.00029,19.31244]
[1779732524183,25.97,77561.23,0.0,-0.62623,0.00029,19.31237]
[1779732525559,25.97,77561.23,0.0,-0.62624,0.00029,19.31234]
[1779732526264,25.97,77561.23,0.0,-0.62624,0.00029,19.31234]
[1779732525634,25.97,77561.23,0.0,-0.62624,0.00029,19.31231]
[1779732527066,25.97,77561.23,0.0,-0.62624,0.00029,19.31228]
[1779732528204,25.97,77561.23,0.0,-0.62624,0.00029,19.31228]
[1779732529628,25.97,77562.02,0.0,-0.62602,0.00029,19.31612]
[1779732529665,25.97,77561.82,0.0,-0.62608,0.00029,19.3151]
[1779732530348,25.97,77561.82,0.0,-0.62608,0.00029,19.3151]
[1779732531094,25.97,77561.82,0.0,-0.62608,0.00029,19.31507]
[1779732536130,25.97,77561.64,0.0,-0.62614,0.00029,19.31404]
[1779732536538,25.97,77561.64,0.0,-0.62614,0.00029,19.31404]
[1779732537136,25.97,77561.99,0.0,-0.62604,0.00029,19.31574]
[1779732542172,25.97,77562.52,0.0,-0.6259,0.00029,19.31818]
[1779732545038,25.96,77562.63,0.0,-0.62587,0.00029,19.3187]
[1779732545040,25.96,77562.71,0.0,-0.62585,0.00029,19.31906]
[1779732545569,25.96,77562.71,0.0,-0.62585,0.00029,19.31906]
[1779732545632,25.96,77562.71,0.0,-0.62585,0.00029,19.31903]
[1779732553245,25.96,77562.71,0.0,-0.62586,0.00029,19.3188]
[1779732558284,25.96,77562.8,0.0,-0.62585,0.00029,19.31911]
[1779732565332,25.96,77562.74,0.0,-0.62588,0.00029,19.31862]
[1779732570369,25.96,77562.95,0.0,-0.62582,0.00029,19.31958]
[1779732573023,25.96,77562.94,0.0,-0.62585,0.00029,19.31477]
[1779732573124,25.96,77562.98,0.0,-0.62584,0.00029,19.31497]
[1779732577133,25.96,77562.98,0.0,-0.62584,0.00029,19.31497]
[1779732578348,25.95,77562.98,0.0,-0.62585,0.00029,19.31487]
[1779732578379,25.95,77562.98,0.0,-0.62585,0.00029,19.31484]
[1779732583461,25.95,77564.47,0.0,-0.62543,0.00029,19.32206]
[1779732588493,25.95,77561.79,0.0,-0.62621,0.00029,19.3087]
[1779732593528,25.95,77560.04,0.0,-0.62672,0.00029,19.2999]
[1779732595415,25.95,77560.04,0.0,-0.62672,0.00029,19.2999]
[1779732596384,25.95,77560.04,0.0,-0.62672,0.00029,19.2999]
[1779732596406,25.95,77559.85,0.0,-0.62678,0.00029,19.29888]
[1779732596619,25.95,77559.85,0.0,-0.62678,0.00029,19.29888]
[1779732603078,25.95,77559.85,0.0,-0.62678,0.00029,19.29872]
[1779732610647,25.94,77560.72,0.0,-0.62655,0.00029,19.30284]
[1779732612664,25.94,77561.25,0.0,-0.6264,0.00029,19.30544]
[1779732612683,25.94,77568.48,0.0,-0.62433,0.00029,19.34099]
[1779732614067,25.94,77568.48,0.0,-0.62433,0.00029,19.34099]
[1779732614101,25.94,77567.96,0.0,-0.62448,0.00029,19.33842]
[1779732619858,25.94,77567.29,0.0,-0.62468,0.00029,19.335]
[1779732619959,25.94,77575.68,0.0,-0.62227,0.00029,19.37574]
[1779732620722,25.94,77575.68,0.0,-0.62227,0.00029,19.37574]
[1779732624750,25.94,77578.94,0.0,-0.62133,0.00029,19.39133]
[1779732630140,25.94,77576.98,0.0,-0.6219,0.00029,19.38188]
[1779732635832,25.94,77579.14,0.0,-0.62132,0.00029,19.38739]
[1779732640864,25.94,77577.86,0.0,-0.62169,0.00029,19.38115]
[1779732645898,25.94,77576.44,0.0,-0.62211,0.00029,19.37423]
[1779732648920,25.93,77568.7,0.0,-0.62433,0.00029,19.33667]
[1779732649929,25.93,77563.55,0.0,-0.62581,0.00029,19.31139]
[1779732654962,25.94,77563.73,0.0,-0.62575,0.00029,19.31241]
[1779732659997,25.94,77562.66,0.0,-0.62605,0.00029,19.30726]
[1779732660626,25.94,77562.66,0.0,-0.62605,0.00029,19.30726]
[1779732661005,25.94,77558.73,0.0,-0.62717,0.00029,19.28775]
[1779732661820,25.94,77558.73,0.0,-0.62717,0.00029,19.28775]
[1779732661829,25.94,77558.73,0.0,-0.62717,0.00029,19.28775]
[1779732661920,25.94,77558.33,0.0,-0.62729,0.00029,19.28574]
[1779732664219,25.94,77558.33,0.0,-0.62729,0.00029,19.28574]
[1779732664323,25.94,77558.33,0.0,-0.62729,0.00029,19.28572]
[1779732664843,25.94,77558.33,0.0,-0.62729,0.00029,19.28572]
[1779732665620,25.94,77558.33,0.0,-0.62729,0.00029,19.28572]
[1779732665721,25.94,77558.33,0.0,-0.62729,0.00029,19.28571]
[1779732670984,25.94,77558.33,0.0,-0.6273,0.00029,19.28564]
[1779732671085,25.94,77559.74,0.0,-0.62689,0.00029,19.29265]
[1779732672003,25.94,77559.74,0.0,-0.62689,0.00029,19.29265]
[1779732673766,25.94,77560.03,0.0,-0.62681,0.00029,19.29407]
[1779732674096,25.94,77560.03,0.0,-0.62681,0.00029,19.29403]
[1779732679131,25.93,77560.48,0.0,-0.62669,0.00029,19.29618]
[1779732685173,25.93,77560.41,0.0,-0.62671,0.00029,19.29576]
[1779732690211,25.93,77560.5,0.0,-0.62669,0.00029,19.29615]
[1779732695383,25.93,77560.97,0.0,-0.62659,0.00029,19.29371]
[1779732695484,25.93,77561.07,0.0,-0.62656,0.00029,19.29418]
[1779732698433,25.93,77561.07,0.0,-0.62656,0.00029,19.29418]
[1779732699422,25.93,77561.28,0.0,-0.6265,0.00029,19.29519]
[1779732699524,25.93,77561.51,0.0,-0.62644,0.00029,19.2963]
[1779732705312,25.93,77562.05,0.0,-0.62629,0.00029,19.2989]
[1779732710347,25.93,77562.77,0.0,-0.62609,0.00029,19.30237]
[1779732715383,25.93,77563.19,0.0,-0.62597,0.00029,19.30435]
[1779732721426,25.93,77563.04,0.0,-0.62602,0.00029,19.30351]
[1779732726459,25.93,77563.13,0.0,-0.626,0.00029,19.30387]
[1779732730792,25.92,77563.3,0.0,-0.62596,0.00029,19.30465]
[1779732731495,25.92,77567.76,0.0,-0.62468,0.00029,19.32657]
[1779732732502,25.92,77572.84,0.0,-0.62322,0.00029,19.35131]
[1779732738544,25.92,77573.12,0.0,-0.62315,0.00029,19.35253]
[1779732744068,25.92,77571.45,0.0,-0.62363,0.00029,19.34434]
[1779732749392,25.92,77570.61,0.0,-0.62388,0.00029,19.34018]
[1779732756518,25.92,77568.02,0.0,-0.62465,0.00029,19.32279]
[1779732760700,25.92,77564.47,0.0,-0.62568,0.00029,19.30529]
[1779732765764,25.92,77561.76,0.0,-0.62645,0.00029,19.29189]
[1779732771775,25.92,77559.04,0.0,-0.62723,0.00029,19.27838]
[1779732772812,25.92,77559.04,0.0,-0.62723,0.00029,19.27838]
[1779732772814,25.92,77559.04,0.0,-0.62723,0.00029,19.27838]
[1779732772886,25.92,77553.5,0.0,-0.62882,0.00029,19.25061]
[1779732778825,25.92,77552.95,0.0,-0.62897,0.00029,19.24798]
[1779732784349,25.92,77553.63,0.0,-0.62877,0.00029,19.25151]
[1779732785979,25.92,77553.63,0.0,-0.62877,0.00029,19.25153]
[1779732786081,25.92,77553.69,0.0,-0.62875,0.00029,19.25185]
[1779732787993,25.92,77553.69,0.0,-0.62875,0.00029,19.25185]
[1779732787995,25.92,77553.81,0.0,-0.62871,0.00029,19.2525]
[1779732794419,25.93,77554.16,0.0,-0.6286,0.00029,19.25442]
[1779732799224,25.93,77554.16,0.0,-0.6286,0.00029,19.25442]
[1779732799326,25.93,77554.16,0.0,-0.6286,0.00029,19.2545]
[1779732804389,25.93,77554.95,0.0,-0.62836,0.00029,19.25856]
[1779732804935,25.93,77555.2,0.0,-0.62829,0.00029,19.25986]
[1779732805036,25.93,77555.37,0.0,-0.62824,0.00029,19.26071]
[1779732810047,25.93,77555.27,0.0,-0.62826,0.00029,19.26033]
[1779732817650,25.93,77555.49,0.0,-0.62822,0.00029,19.25684]
[1779732817751,25.93,77555.49,0.0,-0.62822,0.00029,19.25692]
[1779732823619,25.93,77556.69,0.0,-0.62787,0.00029,19.26304]
[1779732823138,25.93,77560.04,0.0,-0.6269,0.00029,19.27978]
[1779732829179,25.93,77559.2,0.0,-0.62714,0.00029,19.27566]
[1779732831457,25.94,77556.08,0.0,-0.62803,0.00029,19.26009]
[1779732837235,25.94,77554.54,0.0,-0.62847,0.00029,19.25248]
[1779732843276,25.94,77555.0,0.0,-0.62833,0.00029,19.25492]
[1779732850033,25.94,77554.26,0.0,-0.62854,0.00029,19.25125]
[1779732855361,25.94,77552.9,0.0,-0.62892,0.00029,19.2446]
[1779732864910,25.94,77552.7,0.0,-0.62896,0.00029,19.24377]
[1779732874564,25.94,77551.6,0.0,-0.62927,0.00029,19.23829]
[1779732880538,25.95,77549.94,0.0,-0.62976,0.00029,19.22538]
[1779732887586,25.95,77549.67,0.0,-0.62983,0.00029,19.22416]
[1779732891000,25.95,77549.08,0.0,-0.63,0.00029,19.22123]
[1779732891005,25.95,77549.08,0.0,-0.63,0.00029,19.22123]
[1779732891016,25.95,77549.08,0.0,-0.63,0.00029,19.22123]
[1779732891614,25.95,77544.27,0.0,-0.63137,0.00029,19.19674]
[1779732896968,25.95,77544.79,0.0,-0.63121,0.00029,19.19955]
[1779732897656,25.95,77545.02,0.0,-0.63114,0.00029,19.2008]
[1779732897989,25.95,77545.02,0.0,-0.63114,0.00029,19.2008]
[1779732898275,25.95,77545.02,0.0,-0.63114,0.00029,19.2008]
[1779732898662,25.95,77544.56,0.0,-0.63127,0.00029,19.19849]
[1779732903698,25.95,77545.27,0.0,-0.63105,0.00029,19.20233]
[1779732908733,25.96,77547.61,0.0,-0.63037,0.00029,19.21446]
[1779732910747,25.96,77550.53,0.0,-0.62954,0.00029,19.22933]
[1779732917207,25.96,77549.38,0.0,-0.62986,0.00029,19.22361]
[1779732917534,25.96,77549.38,0.0,-0.62985,0.00029,19.22369]
[1779732922831,25.96,77549.19,0.0,-0.6299,0.00029,19.22286]
[1779732927867,25.96,77549.09,0.0,-0.62992,0.00029,19.22246]
[1779732932901,25.96,77548.59,0.0,-0.63009,0.00029,19.21531]
[1779732945472,25.97,77548.29,0.0,-0.63016,0.00029,19.21406]
[1779732954053,25.97,77548.74,0.0,-0.63002,0.00029,19.21654]
[1779732955127,25.97,77548.74,0.0,-0.63002,0.00029,19.21654]
[1779732955138,25.97,77548.74,0.0,-0.63002,0.00029,19.21654]
[1779732955226,25.97,77548.77,0.0,-0.63001,0.00029,19.21671]
[1779732957131,25.97,77548.77,0.0,-0.63001,0.00029,19.21671]
[1779732957222,25.97,77548.77,0.0,-0.63,0.00029,19.21675]
[1779732961131,25.97,77548.77,0.0,-0.63,0.00029,19.21681]
[1779732961138,25.97,77548.77,0.0,-0.63,0.00029,19.21681]
[1779732961233,25.97,77548.13,0.0,-0.63018,0.00029,19.21359]
[1779732967146,25.97,77546.98,0.0,-0.6305,0.00029,19.20787]
[1779732972180,25.97,77546.41,0.0,-0.63066,0.00029,19.2051]
[1779732977216,25.98,77546.9,0.0,-0.63051,0.00029,19.20775]
[1779732978593,25.98,77546.9,0.0,-0.63051,0.00029,19.20775]
[1779732978594,25.98,77546.9,0.0,-0.63051,0.00029,19.20775]
[1779732978695,25.98,77546.87,0.0,-0.63051,0.00029,19.20766]
[1779732979571,25.98,77546.87,0.0,-0.63051,0.00029,19.20766]
[1779732979672,25.98,77546.87,0.0,-0.63051,0.00029,19.20769]
[1779732980598,25.98,77546.87,0.0,-0.63051,0.00029,19.20769]
[1779732980700,25.98,77546.87,0.0,-0.63051,0.00029,19.20772]
[1779732981615,25.98,77546.87,0.0,-0.63051,0.00029,19.20772]
[1779732983642,25.98,77546.87,0.0,-0.63051,0.00029,19.20776]
[1779732983743,25.98,77547.25,0.0,-0.6304,0.00029,19.20975]
[1779732985593,25.98,77547.25,0.0,-0.6304,0.00029,19.20975]
[1779732985638,25.98,77547.25,0.0,-0.6304,0.00029,19.20975]
[1779732985740,25.98,77547.25,0.0,-0.6304,0.00029,19.20975]
[1779732985758,25.98,77547.14,0.0,-0.63042,0.00029,19.20926]
[1779732988786,25.98,77547.29,0.0,-0.63038,0.00029,19.21006]
[1779732989300,25.98,77548.25,0.0,-0.6301,0.00029,19.215]
[1779732990828,25.98,77548.34,0.0,-0.63007,0.00029,19.21549]
[1779732991779,25.98,77548.34,0.0,-0.63007,0.00029,19.21549]
[1779732991314,25.98,77548.48,0.0,-0.63006,0.00029,19.2115]
[1779732993794,25.98,77548.96,0.0,-0.62992,0.00029,19.21396]
[1779732993895,25.98,77548.97,0.0,-0.62992,0.00029,19.21407]
[1779732997924,25.98,77548.93,0.0,-0.62992,0.00029,19.21392]
[1779732998025,25.98,77548.93,0.0,-0.62992,0.00029,19.21397]
[1779733003400,25.99,77549.03,0.0,-0.62988,0.00029,19.2146]
[1779733004005,25.99,77549.03,0.0,-0.62988,0.00029,19.2146]
[1779733005948,25.99,77549.01,0.0,-0.62989,0.00029,19.21452]
[1779733006049,25.99,77549.01,0.0,-0.62989,0.00029,19.21456]
[1779733011456,25.99,77549.03,0.0,-0.62987,0.00029,19.21477]
[1779733015278,25.99,77549.03,0.0,-0.62987,0.00029,19.21477]
[1779733015309,25.99,77549.2,0.0,-0.62982,0.00029,19.21571]
[1779733017213,25.99,77549.2,0.0,-0.62982,0.00029,19.21573]
[1779733018348,25.99,77548.51,0.0,-0.63002,0.00029,19.21225]
[1779733019212,25.99,77548.51,0.0,-0.63002,0.00029,19.21227]
[1779733019314,25.99,77548.6,0.0,-0.62999,0.00029,19.21274]
[1779733024546,25.99,77548.76,0.0,-0.62994,0.00029,19.21365]
[1779733027328,25.99,77548.85,0.0,-0.62991,0.00029,19.21414]
[1779733027570,25.99,77548.85,0.0,-0.62991,0.00029,19.21416]
[1779733028611,25.99,77553.41,0.0,-0.6286,0.00029,19.23717]
[1779733033611,25.99,77553.35,0.0,-0.62862,0.00029,19.23688]
[1779733038687,25.99,77553.18,0.0,-0.62867,0.00029,19.23603]
[1779733044764,25.99,77555.17,0.0,-0.6281,0.00029,19.24599]
[1779733049843,25.99,77554.4,0.0,-0.62832,0.00029,19.24209]
[1779733054945,25.99,77553.37,0.0,-0.62865,0.00029,19.23215]
[1779733060038,25.99,77553.47,0.0,-0.62862,0.00029,19.23264]
[1779733065083,25.99,77555.87,0.0,-0.62794,0.00029,19.24463]
[1779733076393,25.99,77556.67,0.0,-0.62769,0.00029,19.24888]
[1779733078388,25.99,77560.15,0.0,-0.6267,0.00029,19.26623]
[1779733085474,25.99,77560.15,0.0,-0.62669,0.00029,19.26631]
[1779733090593,26.0,77563.24,0.0,-0.6258,0.00029,19.28171]
[1779733096533,26.0,77564.47,0.0,-0.62544,0.00029,19.2879]
[1779733098112,26.0,77564.47,0.0,-0.62543,0.00029,19.28795]
[1779733105108,26.0,77565.36,0.0,-0.62517,0.00029,19.29249]
[1779733109902,26.0,77565.89,0.0,-0.62501,0.00029,19.29517]
[1779733110003,26.0,77565.89,0.0,-0.62501,0.00029,19.29522]
[1779733115963,26.0,77564.16,0.0,-0.62553,0.00029,19.2821]
[1779733120254,26.01,77565.49,0.0,-0.62513,0.00029,19.28885]
[1779733120320,26.01,77566.44,0.0,-0.62486,0.00029,19.29353]
[1779733126743,26.01,77566.62,0.0,-0.62479,0.00029,19.2946]
[1779733132297,26.01,77569.23,0.0,-0.62403,0.00029,19.30749]
[1779733138339,26.01,77567.89,0.0,-0.62441,0.00029,19.30112]
[1779733143373,26.01,77569.66,0.0,-0.62389,0.00029,19.30986]
[1779733148446,26.01,77571.18,0.0,-0.62345,0.00029,19.31728]
[1779733153750,26.02,77571.1,0.0,-0.62347,0.00029,19.31707]
[1779733155458,26.02,77565.21,0.0,-0.62515,0.00029,19.28853]
[1779733158454,26.02,77563.6,0.0,-0.6256,0.00029,19.28073]
[1779733158542,26.02,77556.4,0.0,-0.62766,0.00029,19.24516]
[1779733159459,26.02,77556.4,0.0,-0.62766,0.00029,19.24516]
[1779733159467,26.02,77556.4,0.0,-0.62766,0.00029,19.24516]
[1779733159724,26.02,77556.4,0.0,-0.62766,0.00029,19.24516]
[1779733159791,26.02,77550.47,0.0,-0.62935,0.00029,19.21546]
[1779733160723,26.02,77550.47,0.0,-0.62935,0.00029,19.21546]
[1779733162111,26.02,77550.11,0.0,-0.62945,0.00029,19.21364]
[1779733162794,26.02,77550.11,0.0,-0.62945,0.00029,19.21364]
[1779733162803,26.02,77550.11,0.0,-0.62945,0.00029,19.21364]
[1779733162870,26.02,77549.82,0.0,-0.62953,0.00029,19.2122]
[1779733165828,26.02,77549.82,0.0,-0.62953,0.00029,19.21223]
[1779733165927,26.02,77550.71,0.0,-0.62928,0.00029,19.21677]
[1779733166850,26.02,77550.71,0.0,-0.62928,0.00029,19.21677]
[1779733167275,26.02,77551.12,0.0,-0.62916,0.00029,19.21887]
[1779733167286,26.02,77551.12,0.0,-0.62916,0.00029,19.21887]
[1779733167310,26.02,77551.12,0.0,-0.62916,0.00029,19.21887]
[1779733167411,26.02,77551.39,0.0,-0.62908,0.00029,19.22025]
[1779733168209,26.02,77551.39,0.0,-0.62908,0.00029,19.22025]
[1779733168884,26.02,77551.39,0.0,-0.62908,0.00029,19.22025]
[1779733170858,26.02,77550.3,0.0,-0.62939,0.00029,19.2148]
[1779733170903,26.02,77550.82,0.0,-0.62924,0.00029,19.21744]
[1779733172902,26.02,77550.82,0.0,-0.62927,0.00029,19.21272]
[1779733172913,26.02,77549.15,0.0,-0.62974,0.00029,19.20431]
[1779733174958,26.02,77549.15,0.0,-0.62974,0.00029,19.20433]
[1779733176316,26.02,77550.31,0.0,-0.62941,0.00029,19.21023]
[1779733176830,26.02,77550.31,0.0,-0.62941,0.00029,19.21023]
[1779733176839,26.02,77550.31,0.0,-0.62941,0.00029,19.21023]
[1779733178360,26.03,77551.13,0.0,-0.62917,0.00029,19.21441]
[1779733178619,26.03,77551.13,0.0,-0.62917,0.00029,19.21443]
[1779733180038,26.03,77551.55,0.0,-0.62905,0.00029,19.21656]
[1779733180633,26.03,77551.5,0.0,-0.62906,0.00029,19.21633]
[1779733182714,26.03,77551.5,0.0,-0.62906,0.00029,19.21633]
[1779733182717,26.03,77550.92,0.0,-0.62922,0.00029,19.21346]
[1779733183371,26.03,77550.92,0.0,-0.62922,0.00029,19.21346]
[1779733183664,26.03,77550.92,0.0,-0.62922,0.00029,19.21346]
[1779733184089,26.03,77550.63,0.0,-0.6293,0.00029,19.21202]
[1779733184661,26.03,77550.63,0.0,-0.6293,0.00029,19.21205]
[1779733187118,26.03,77550.63,0.0,-0.6293,0.00029,19.21205]
[1779733188501,26.03,77551.17,0.0,-0.62914,0.00029,19.21485]
[1779733188690,26.03,77551.17,0.0,-0.62914,0.00029,19.21487]
[1779733196745,26.03,77553.0,0.0,-0.62861,0.00029,19.2242]
[1779733197391,26.03,77553.0,0.0,-0.62861,0.00029,19.2242]
[1779733197751,26.03,77552.94,0.0,-0.62863,0.00029,19.2239]
[1779733199766,26.03,77549.69,0.0,-0.62956,0.00029,19.20756]
[1779733200120,26.03,77549.69,0.0,-0.62956,0.00029,19.20756]
[1779733200774,26.03,77550.19,0.0,-0.62941,0.00029,19.21009]
[1779733203458,26.03,77548.55,0.0,-0.62988,0.00029,19.20183]
[1779733203797,26.03,77547.99,0.0,-0.63004,0.00029,19.199]
[1779733206539,26.03,77548.23,0.0,-0.62997,0.00029,19.20023]
[1779733206740,26.03,77548.23,0.0,-0.62997,0.00029,19.20023]
[1779733206758,26.03,77548.39,0.0,-0.62992,0.00029,19.20107]
[1779733209839,26.03,77557.0,0.0,-0.62746,0.00029,19.24431]
[1779733211853,26.03,77559.19,0.0,-0.62683,0.00029,19.25517]
[1779733217895,26.03,77560.46,0.0,-0.62648,0.00029,19.26138]
[1779733223938,26.03,77559.75,0.0,-0.62669,0.00029,19.25778]
[1779733236027,26.03,77559.32,0.0,-0.62684,0.00029,19.25081]
[1779733241065,26.03,77558.94,0.0,-0.62695,0.00029,19.24893]
[1779733246099,26.03,77558.07,0.0,-0.6272,0.00029,19.24465]
[1779733247263,26.03,77558.07,0.0,-0.6272,0.00029,19.24465]
[1779733247365,26.03,77558.51,0.0,-0.62707,0.00029,19.24684]
[1779733252375,26.03,77558.51,0.0,-0.62707,0.00029,19.24686]
[1779733252653,26.03,77558.51,0.0,-0.62707,0.00029,19.24686]
[1779733252953,26.03,77558.51,0.0,-0.62707,0.00029,19.24686]
[1779733253048,26.03,77558.47,0.0,-0.62708,0.00029,19.2467]
[1779733260198,26.03,77558.44,0.0,-0.62708,0.00029,19.24664]
[1779733266598,26.03,77558.28,0.0,-0.62713,0.00029,19.24589]
[1779733266669,26.03,77559.52,0.0,-0.62677,0.00029,19.25207]
[1779733268608,26.03,77559.52,0.0,-0.62677,0.00029,19.25208]
[1779733269573,26.03,77559.52,0.0,-0.62677,0.00029,19.25209]
[1779733269609,26.03,77559.52,0.0,-0.62677,0.00029,19.2521]
[1779733277799,26.03,77559.15,0.0,-0.62687,0.00029,19.25038]
[1779733283361,26.03,77558.82,0.0,-0.62696,0.00029,19.24883]
[1779733293428,26.04,77558.98,0.0,-0.62693,0.00029,19.2451]
[1779733301487,26.04,77558.68,0.0,-0.627,0.00029,19.2438]
[1779733302273,26.04,77558.68,0.0,-0.627,0.00029,19.2438]
[1779733302275,26.04,77558.12,0.0,-0.62716,0.00029,19.24105]
[1779733308013,26.04,77558.07,0.0,-0.62717,0.00029,19.24093]
[1779733318090,26.04,77557.95,0.0,-0.62718,0.00029,19.24063]
[1779733319603,26.04,77557.95,0.0,-0.62718,0.00029,19.24063]
[1779733320011,26.04,77557.95,0.0,-0.62718,0.00029,19.24063]
[1779733320118,26.04,77557.95,0.0,-0.62718,0.00029,19.24063]
[1779733320218,26.04,77558.07,0.0,-0.62715,0.00029,19.24126]
[1779733320519,26.04,77558.07,0.0,-0.62715,0.00029,19.24126]
[1779733320618,26.04,77558.07,0.0,-0.62715,0.00029,19.24126]
[1779733320630,26.04,77558.07,0.0,-0.62715,0.00029,19.24126]
[1779733322375,26.05,77558.07,0.0,-0.62714,0.00029,19.24128]
[1779733322430,26.05,77558.07,0.0,-0.62714,0.00029,19.24134]
[1779733323763,26.05,77558.07,0.0,-0.62714,0.00029,19.24134]
[1779733323864,26.05,77558.04,0.0,-0.62715,0.00029,19.24122]
[1779733324673,26.05,77558.04,0.0,-0.62715,0.00029,19.24122]
[1779733324701,26.05,77558.04,0.0,-0.62715,0.00029,19.24124]
[1779733330978,26.05,77558.15,0.0,-0.62711,0.00029,19.24193]
[1779733330998,26.05,77558.44,0.0,-0.62702,0.00029,19.24339]
[1779733331484,26.05,77558.44,0.0,-0.62702,0.00029,19.24339]
[1779733331783,26.05,77558.44,0.0,-0.62702,0.00029,19.24339]
[1779733331789,26.05,77558.44,0.0,-0.62702,0.00029,19.24339]
[1779733331833,26.05,77558.46,0.0,-0.62701,0.00029,19.24352]
[1779733332853,26.05,77558.46,0.0,-0.62701,0.00029,19.24352]
[1779733332904,26.05,77558.46,0.0,-0.62701,0.00029,19.24354]
[1779733338746,26.05,77558.47,0.0,-0.627,0.00029,19.24375]
[1779733339979,26.05,77558.47,0.0,-0.627,0.00029,19.24375]
[1779733340027,26.05,77558.41,0.0,-0.62702,0.00029,19.24348]
[1779733345795,26.05,77558.89,0.0,-0.62687,0.00029,19.24601]
[1779733351163,26.05,77558.86,0.0,-0.62687,0.00029,19.24595]
[1779733351223,26.06,77558.74,0.0,-0.62693,0.00029,19.24067]
[1779733356223,26.06,77559.07,0.0,-0.62683,0.00029,19.24237]
[1779733356871,26.06,77558.54,0.0,-0.62698,0.00029,19.23979]
[1779733359893,26.06,77553.79,0.0,-0.62834,0.00029,19.21621]
[1779733363111,26.06,77551.1,0.0,-0.6291,0.00029,19.2028]
[1779733363121,26.06,77551.1,0.0,-0.6291,0.00029,19.2028]
[1779733363185,26.06,77551.1,0.0,-0.6291,0.00029,19.2028]
[1779733363141,26.06,77550.53,0.0,-0.62926,0.00029,19.19997]
[1779733363735,26.06,77550.53,0.0,-0.62926,0.00029,19.19997]
[1779733363753,26.06,77550.53,0.0,-0.62926,0.00029,19.19997]
[1779733363785,26.06,77550.53,0.0,-0.62926,0.00029,19.19997]
[1779733364069,26.06,77550.53,0.0,-0.62926,0.00029,19.19997]
[1779733364086,26.06,77533.99,0.0,-0.63397,0.00028,19.11548]
[1779733364455,26.06,77533.99,0.0,-0.63397,0.00028,19.11548]
[1779733364933,26.06,77533.99,0.0,-0.63397,0.00028,19.11548]
[1779733365499,26.06,77533.99,0.0,-0.63397,0.00028,19.11548]
[1779733365935,26.06,77527.74,0.0,-0.63574,0.00028,19.0829]
[1779733366505,26.06,77527.74,0.0,-0.63574,0.00028,19.0829]
[1779733366514,26.06,77527.74,0.0,-0.63574,0.00028,19.0829]
[1779733366942,26.06,77524.07,0.0,-0.63678,0.00028,19.06364]
[1779733367508,26.06,77524.07,0.0,-0.63678,0.00028,19.06364]
[1779733368170,26.06,77524.07,0.0,-0.63678,0.00028,19.06364]
[1779733367954,26.06,77523.87,0.0,-0.63683,0.00028,19.06263]
[1779733368514,26.06,77523.87,0.0,-0.63683,0.00028,19.06263]
[1779733368516,26.06,77523.87,0.0,-0.63683,0.00028,19.06263]
[1779733369103,26.06,77523.87,0.0,-0.63683,0.00028,19.06263]
[1779733369204,26.06,77525.5,0.0,-0.63636,0.00028,19.07139]
[1779733370536,26.06,77525.5,0.0,-0.63636,0.00028,19.07139]
[1779733370974,26.06,77534.24,0.0,-0.63388,0.00028,19.11712]
[1779733371981,26.06,77535.62,0.0,-0.63348,0.00028,19.12432]
[1779733374598,26.06,77535.62,0.0,-0.63348,0.00028,19.12432]
[1779733375189,26.06,77535.62,0.0,-0.63348,0.00028,19.12432]
[1779733376010,26.06,77537.3,0.0,-0.633,0.00028,19.13313]
[1779733377639,26.06,77537.3,0.0,-0.633,0.00028,19.13313]
[1779733377732,26.07,77539.47,0.0,-0.63238,0.00028,19.14435]
[1779733378664,26.07,77539.47,0.0,-0.63238,0.00028,19.14435]
[1779733379243,26.07,77539.47,0.0,-0.63237,0.00028,19.14441]
[1779733379272,26.07,77539.47,0.0,-0.63237,0.00028,19.14447]
[1779733382793,26.07,77538.73,0.0,-0.63257,0.00028,19.14079]
[1779733382803,26.07,77538.73,0.0,-0.63257,0.00028,19.14079]
[1779733382810,26.07,77538.64,0.0,-0.63259,0.00028,19.1404]
[1779733383300,26.07,77538.64,0.0,-0.63259,0.00028,19.1404]
[1779733384068,26.07,77538.64,0.0,-0.63259,0.00028,19.14046]
[1779733385779,26.07,77538.15,0.0,-0.63273,0.00028,19.138]
[1779733386082,26.07,77538.2,0.0,-0.63271,0.00028,19.13833]
[1779733386818,26.07,77538.2,0.0,-0.63271,0.00028,19.13833]
[1779733387350,26.07,77538.14,0.0,-0.63272,0.00028,19.13808]
[1779733388095,26.07,77537.79,0.0,-0.63282,0.00028,19.13635]
[1779733388848,26.07,77537.79,0.0,-0.63282,0.00028,19.13635]
[1779733389102,26.07,77537.77,0.0,-0.63282,0.00028,19.13631]
[1779733389908,26.07,77537.77,0.0,-0.63282,0.00028,19.13631]
[1779733391429,26.07,77538.27,0.0,-0.63267,0.00028,19.13902]
[1779733392124,26.08,77538.92,0.0,-0.63248,0.00028,19.14243]
[1779733396006,26.08,77539.71,0.0,-0.63225,0.00028,19.14655]
[1779733396152,26.08,77540.19,0.0,-0.6321,0.00028,19.14922]
[1779733400023,26.08,77542.87,0.0,-0.63133,0.00028,19.16312]
[1779733401570,26.08,77542.87,0.0,-0.63132,0.00028,19.16319]
[1779733402194,26.08,77543.81,0.0,-0.63104,0.00028,19.16818]
[1779733407230,26.09,77546.3,0.0,-0.63032,0.00028,19.18115]
[1779733408153,26.09,77546.3,0.0,-0.63032,0.00028,19.18115]
[1779733408238,26.09,77546.73,0.0,-0.63019,0.00028,19.1834]
[1779733413273,26.09,77548.66,0.0,-0.62965,0.00028,19.18873]
[1779733418790,26.1,77549.34,0.0,-0.62944,0.00028,19.19248]
[1779733424350,26.1,77551.85,0.0,-0.6287,0.00029,19.20545]
[1779733425493,26.1,77551.85,0.0,-0.6287,0.00029,19.20545]
[1779733425928,26.1,77551.85,0.0,-0.6287,0.00029,19.20545]
[1779733426016,26.1,77551.45,0.0,-0.62881,0.00028,19.20351]
[1779733426498,26.1,77551.45,0.0,-0.62881,0.00028,19.20351]
[1779733426599,26.1,77551.45,0.0,-0.62881,0.00028,19.20354]
[1779733428549,26.1,77551.45,0.0,-0.6288,0.00028,19.20357]
[1779733428631,26.1,77542.61,0.0,-0.63132,0.00028,19.15898]
[1779733433414,26.11,77539.77,0.0,-0.63211,0.00028,19.14477]
[1779733438673,26.11,77538.99,0.0,-0.63232,0.00028,19.14102]
[1779733438716,26.11,77538.94,0.0,-0.63233,0.00028,19.14083]
[1779733439684,26.11,77538.94,0.0,-0.63233,0.00028,19.14083]
[1779733440136,26.11,77538.94,0.0,-0.63233,0.00028,19.14083]
[1779733440147,26.11,77538.94,0.0,-0.63232,0.00028,19.14089]
[1779733442719,26.11,77538.94,0.0,-0.63232,0.00028,19.14101]
[1779733442784,26.11,77538.87,0.0,-0.63233,0.00028,19.1407]
[1779733444753,26.11,77538.87,0.0,-0.63233,0.00028,19.14076]
[1779733446218,26.11,77539.14,0.0,-0.63225,0.00028,19.1422]
[1779733446233,26.12,77539.73,0.0,-0.63208,0.00028,19.14533]
[1779733448863,26.12,77539.73,0.0,-0.63207,0.00028,19.14538]
[1779733448923,26.12,77544.39,0.0,-0.63074,0.00028,19.16917]
[1779733451904,26.12,77545.04,0.0,-0.63056,0.00028,19.17255]
[1779733451988,26.12,77545.92,0.0,-0.6303,0.00028,19.17704]
[1779733455998,26.12,77545.72,0.0,-0.63035,0.00028,19.17614]
[1779733456099,26.12,77545.85,0.0,-0.63031,0.00028,19.17684]
[1779733459024,26.12,77545.85,0.0,-0.63031,0.00028,19.17688]
[1779733460426,26.12,77546.29,0.0,-0.63018,0.00028,19.17918]
[1779733460429,26.12,77546.29,0.0,-0.63018,0.00028,19.17926]
[1779733465639,26.12,77546.29,0.0,-0.63016,0.00028,19.17946]
[1779733470675,26.13,77543.2,0.0,-0.63103,0.00028,19.16401]
[1779733475359,26.13,77543.24,0.0,-0.63104,0.00028,19.15963]
[1779733475395,26.13,77543.58,0.0,-0.63094,0.00028,19.1614]
[1779733478633,26.13,77544.26,0.0,-0.63074,0.00028,19.16494]
[1779733478715,26.13,77544.26,0.0,-0.63074,0.00028,19.16494]
[1779733478722,26.13,77544.26,0.0,-0.63074,0.00028,19.16498]
[1779733480744,26.13,77549.55,0.0,-0.62923,0.00028,19.19173]
[1779733483708,26.13,77550.0,0.0,-0.6291,0.00028,19.19406]
[1779733483764,26.13,77550.49,0.0,-0.62896,0.00028,19.19655]
[1779733487773,26.13,77550.49,0.0,-0.62896,0.00028,19.19655]
[1779733488874,26.13,77550.84,0.0,-0.62885,0.00028,19.19844]
[1779733488955,26.14,77550.64,0.0,-0.6289,0.00028,19.19747]
[1779733489800,26.14,77550.64,0.0,-0.6289,0.00028,19.19747]
[1779733489810,26.14,77550.64,0.0,-0.6289,0.00028,19.19747]
[1779733489900,26.14,77550.03,0.0,-0.62907,0.00028,19.19446]
[1779733491823,26.14,77550.03,0.0,-0.62907,0.00028,19.19446]
[1779733491837,26.14,77550.03,0.0,-0.62907,0.00028,19.19446]
[1779733491925,26.14,77550.03,0.0,-0.62907,0.00028,19.19454]
[1779733492916,26.14,77550.03,0.0,-0.62907,0.00028,19.19454]
[1779733492989,26.14,77550.03,0.0,-0.62907,0.00028,19.19457]
[1779733493848,26.14,77550.03,0.0,-0.62907,0.00028,19.19457]
[1779733493932,26.14,77550.03,0.0,-0.62906,0.00028,19.19461]
[1779733494863,26.14,77550.03,0.0,-0.62906,0.00028,19.19461]
[1779733494947,26.14,77550.03,0.0,-0.62906,0.00028,19.19461]
[1779733495008,26.14,77546.38,0.0,-0.6301,0.00028,19.1763]
[1779733500883,26.14,77546.12,0.0,-0.63016,0.00028,19.17525]
[1779733501983,26.14,77546.12,0.0,-0.63016,0.00028,19.17525]
[1779733502095,26.14,77546.75,0.0,-0.62998,0.00028,19.17847]
[1779733507933,26.14,77548.4,0.0,-0.62949,0.00028,19.18702]
[1779733512968,26.15,77549.2,0.0,-0.62925,0.00028,19.19125]
[1779733516278,26.15,77549.2,0.0,-0.62925,0.00028,19.19125]
[1779733516336,26.15,77549.64,0.0,-0.62912,0.00028,19.19363]
[1779733522044,26.15,77548.32,0.0,-0.62948,0.00028,19.18722]
[1779733526399,26.15,77549.37,0.0,-0.62917,0.00028,19.19262]
[1779733527080,26.15,77549.78,0.0,-0.62906,0.00028,19.19471]
[1779733528418,26.15,77549.93,0.0,-0.62901,0.00028,19.19549]
[1779733529377,26.15,77550.13,0.0,-0.62895,0.00028,19.19653]
[1779733529455,26.15,77550.13,0.0,-0.62895,0.00028,19.19657]
[1779733535140,26.16,77550.13,0.0,-0.62897,0.00028,19.19202]
[1779733540718,26.16,77548.92,0.0,-0.6293,0.00028,19.18608]
[1779733540819,26.16,77548.92,0.0,-0.6293,0.00028,19.18614]
[1779733541724,26.16,77548.92,0.0,-0.6293,0.00028,19.18614]
[1779733543563,26.16,77548.92,0.0,-0.6293,0.00028,19.18617]
[1779733543656,26.16,77548.92,0.0,-0.62929,0.00028,19.18623]
[1779733545768,26.16,77548.92,0.0,-0.62929,0.00028,19.18626]
[1779733545790,26.16,77543.88,0.0,-0.63072,0.00028,19.16091]
[1779733549843,26.16,77543.88,0.0,-0.63072,0.00028,19.16102]
[1779733549904,26.16,77543.88,0.0,-0.63072,0.00028,19.16105]
[1779733556290,26.17,77540.69,0.0,-0.63161,0.00028,19.14507]
[1779733562019,26.17,77540.51,0.0,-0.63165,0.00028,19.14431]
[1779733562334,26.17,77539.5,0.0,-0.63193,0.00028,19.13923]
[1779733564069,26.17,77539.5,0.0,-0.63193,0.00028,19.13923]
[1779733565843,26.17,77538.95,0.0,-0.63208,0.00028,19.13658]
[1779733565945,26.17,77538.92,0.0,-0.63209,0.00028,19.13642]
[1779733572404,26.17,77538.1,0.0,-0.63231,0.00028,19.13251]
[1779733577440,26.17,77539.93,0.0,-0.63177,0.00028,19.14205]
[1779733583481,26.18,77542.6,0.0,-0.631,0.00028,19.15586]
[1779733589008,26.18,77541.44,0.0,-0.63132,0.00028,19.15017]
[1779733593448,26.18,77540.83,0.0,-0.63151,0.00028,19.14247]
[1779733593549,26.18,77540.47,0.0,-0.63161,0.00028,19.14068]
[1779733596489,26.18,77540.47,0.0,-0.63161,0.00028,19.14075]
[1779733598237,26.18,77539.77,0.0,-0.63181,0.00028,19.13722]
[1779733598338,26.18,77539.8,0.0,-0.6318,0.00028,19.13741]
[1779733601563,26.18,77540.92,0.0,-0.63147,0.00028,19.14321]
[1779733601665,26.19,77540.38,0.0,-0.63162,0.00028,19.14049]
[1779733607650,26.19,77539.27,0.0,-0.63193,0.00028,19.135]
[1779733609633,26.19,77539.17,0.0,-0.63196,0.00028,19.13451]
[1779733610413,26.19,77539.17,0.0,-0.63196,0.00028,19.13451]
[1779733610514,26.19,77539.17,0.0,-0.63195,0.00028,19.13455]
[1779733616738,26.19,77539.52,0.0,-0.63185,0.00028,19.13641]
[1779733616839,26.19,77540.41,0.0,-0.6316,0.00028,19.14098]
[1779733619743,26.19,77540.41,0.0,-0.63159,0.00028,19.14101]
[1779733620543,26.19,77540.41,0.0,-0.63159,0.00028,19.14103]
[1779733620644,26.19,77540.41,0.0,-0.63159,0.00028,19.14105]
[1779733622760,26.19,77545.63,0.0,-0.63011,0.00028,19.1675]
[1779733624769,26.19,77551.15,0.0,-0.62854,0.00028,19.19515]
[1779733629804,26.19,77551.39,0.0,-0.62847,0.00028,19.19642]
[1779733634839,26.19,77552.74,0.0,-0.62808,0.00028,19.2032]
[1779733639874,26.19,77552.41,0.0,-0.62817,0.00028,19.20162]
[1779733646238,26.19,77552.45,0.0,-0.62815,0.00028,19.20187]
[1779733646340,26.19,77553.9,0.0,-0.62774,0.00028,19.20909]
[1779733650263,26.19,77553.96,0.0,-0.62772,0.00028,19.20942]
[1779733650929,26.19,77553.96,0.0,-0.62772,0.00028,19.20942]
[1779733651030,26.19,77554.42,0.0,-0.62762,0.00028,19.20696]
[1779733653820,26.19,77554.42,0.0,-0.62762,0.00028,19.20696]
[1779733653828,26.19,77554.42,0.0,-0.62762,0.00028,19.20696]
[1779733654028,26.19,77554.42,0.0,-0.62762,0.00028,19.20696]
[1779733654031,26.19,77555.66,0.0,-0.62727,0.00028,19.2131]
[1779733655986,26.19,77561.46,0.0,-0.62561,0.00028,19.24161]
[1779733661023,26.2,77561.46,0.0,-0.62561,0.00028,19.24168]
[1779733661533,26.2,77561.46,0.0,-0.62561,0.00028,19.24168]
[1779733662031,26.2,77561.44,0.0,-0.62561,0.00028,19.2416]
[1779733662539,26.2,77561.44,0.0,-0.62561,0.00028,19.2416]
[1779733663113,26.2,77561.44,0.0,-0.62561,0.00028,19.2416]
[1779733663214,26.2,77561.2,0.0,-0.62568,0.00028,19.24044]
[1779733667455,26.2,77561.01,0.0,-0.62573,0.00028,19.23955]
[1779733667470,26.2,77561.01,0.0,-0.62573,0.00028,19.23955]
[1779733667600,26.2,77561.06,0.0,-0.62572,0.00028,19.23979]
[1779733668078,26.2,77560.81,0.0,-0.62579,0.00028,19.23857]
[1779733668588,26.2,77560.81,0.0,-0.62579,0.00028,19.23857]
[1779733669085,26.2,77563.5,0.0,-0.62502,0.00029,19.2517]
[1779733676134,26.2,77563.65,0.0,-0.62497,0.00029,19.25251]
[1779733682811,26.2,77563.48,0.0,-0.62502,0.00029,19.25169]
[1779733682910,26.2,77563.97,0.0,-0.62488,0.00029,19.25403]
[1779733684824,26.2,77563.97,0.0,-0.62488,0.00029,19.25403]
[1779733685397,26.2,77563.97,0.0,-0.62488,0.00029,19.25403]
[1779733685499,26.2,77563.97,0.0,-0.62489,0.00029,19.254]
[1779733689938,26.2,77563.97,0.0,-0.62489,0.00029,19.25394]
[1779733690040,26.2,77563.41,0.0,-0.62505,0.00029,19.2512]
[1779733696274,26.19,77563.19,0.0,-0.62512,0.00029,19.25003]
[1779733698078,26.19,77563.19,0.0,-0.62512,0.00029,19.25003]
[1779733699640,26.19,77563.55,0.0,-0.62502,0.00029,19.25172]
[1779733699741,26.19,77563.65,0.0,-0.62499,0.00029,19.25219]
[1779733708360,26.19,77563.65,0.0,-0.625,0.00029,19.25203]
[1779733713397,26.19,77562.32,0.0,-0.62542,0.00029,19.24072]
[1779733714354,26.19,77562.32,0.0,-0.62542,0.00029,19.24072]
[1779733714425,26.19,77562.12,0.0,-0.62548,0.00029,19.23972]
[1779733716413,26.19,77562.12,0.0,-0.62548,0.00029,19.2397]
[1779733717886,26.19,77562.26,0.0,-0.62544,0.00029,19.24037]
[1779733718433,26.19,77562.26,0.0,-0.62544,0.00029,19.24033]
[1779733725480,26.19,77562.29,0.0,-0.62544,0.00029,19.24035]
[1779733730653,26.19,77562.71,0.0,-0.62533,0.00029,19.24229]
[1779733730948,26.19,77562.71,0.0,-0.62533,0.00029,19.24229]
[1779733731383,26.19,77562.71,0.0,-0.62533,0.00029,19.24229]
[1779733731523,26.19,77562.71,0.0,-0.62533,0.00029,19.24227]
[1779733732768,26.19,77563.14,0.0,-0.62521,0.00029,19.24434]
[1779733733538,26.19,77563.75,0.0,-0.62503,0.00029,19.24727]
[1779733738573,26.18,77564.44,0.0,-0.62485,0.00029,19.2505]
[1779733743608,26.18,77563.88,0.0,-0.62501,0.00029,19.24764]
[1779733748643,26.18,77564.11,0.0,-0.62496,0.00029,19.2486]
[1779733753678,26.18,77561.38,0.0,-0.62575,0.00029,19.23515]
[1779733757234,26.18,77561.38,0.0,-0.62575,0.00029,19.23515]
[1779733757282,26.18,77561.79,0.0,-0.62563,0.00029,19.23708]
[1779733761288,26.18,77561.79,0.0,-0.62563,0.00029,19.23706]
[1779733761292,26.18,77562.24,0.0,-0.62551,0.00029,19.23919]
[1779733768261,26.17,77562.24,0.0,-0.62553,0.00029,19.23894]
[1779733778333,26.17,77562.25,0.0,-0.62557,0.00029,19.23397]
[1779733786909,26.17,77562.22,0.0,-0.62559,0.00029,19.23365]
[1779733791944,26.17,77562.65,0.0,-0.62547,0.00029,19.23565]
[1779733796159,26.16,77562.79,0.0,-0.62543,0.00029,19.23627]
[1779733796180,26.16,77562.79,0.0,-0.62543,0.00029,19.23627]
[1779733796220,26.16,77562.79,0.0,-0.62543,0.00029,19.23627]
[1779733796351,26.16,77562.79,0.0,-0.62543,0.00029,19.23627]
[1779733796436,26.16,77564.79,0.0,-0.62486,0.00029,19.24599]
[1779733798473,26.16,77570.04,0.0,-0.62336,0.00029,19.27138]
[1779733803088,26.16,77571.51,0.0,-0.62295,0.00029,19.2784]
[1779733803104,26.16,77571.13,0.0,-0.62306,0.00029,19.27656]
[1779733807159,26.16,77570.13,0.0,-0.62335,0.00029,19.27169]
[1779733807183,26.16,77570.13,0.0,-0.62335,0.00029,19.27169]
[1779733807250,26.16,77568.88,0.0,-0.62371,0.00029,19.26565]
[1779733814568,26.16,77568.88,0.0,-0.62371,0.00029,19.2656]
[1779733814578,26.16,77568.21,0.0,-0.62391,0.00029,19.26225]
[1779733815293,26.16,77568.21,0.0,-0.62391,0.00029,19.26225]
[1779733815342,26.16,77559.23,0.0,-0.62647,0.00029,19.21846]
[1779733816298,26.16,77559.23,0.0,-0.62647,0.00029,19.21846]
[1779733816397,26.16,77559.22,0.0,-0.62648,0.00029,19.21838]
[1779733818323,26.16,77559.22,0.0,-0.62648,0.00029,19.21838]
[1779733819361,26.16,77558.72,0.0,-0.62662,0.00029,19.21591]
[1779733819371,26.16,77558.12,0.0,-0.62679,0.00029,19.21294]
[1779733827193,26.16,77556.62,0.0,-0.62722,0.00029,19.2055]
[1779733833688,26.16,77555.54,0.0,-0.62753,0.00029,19.20015]
[1779733834244,26.16,77555.54,0.0,-0.62756,0.00029,19.19539]
[1779733834728,26.16,77555.54,0.0,-0.62756,0.00029,19.19539]
[1779733835566,26.16,77555.54,0.0,-0.62756,0.00029,19.19539]
[1779733835664,26.16,77554.11,0.0,-0.62797,0.00029,19.18829]
[1779733841254,26.16,77554.11,0.0,-0.62797,0.00029,19.18829]
[1779733841376,26.16,77554.11,0.0,-0.62797,0.00029,19.18829]
[1779733841457,26.16,77554.11,0.0,-0.62797,0.00029,19.18829]
[1779733841464,26.16,77554.11,0.0,-0.62797,0.00029,19.18829]
[1779733841514,26.16,77549.38,0.0,-0.62932,0.00028,19.16468]
[1779733843306,26.16,77541.21,0.0,-0.63164,0.00028,19.12335]
[1779733843848,26.16,77541.21,0.0,-0.63164,0.00028,19.12335]
[1779733843898,26.16,77539.57,0.0,-0.63211,0.00028,19.11498]
[1779733844853,26.16,77539.57,0.0,-0.63211,0.00028,19.11498]
[1779733845697,26.16,77539.57,0.0,-0.63211,0.00028,19.11498]
[1779733845798,26.16,77539.57,0.0,-0.63211,0.00028,19.11498]
[1779733848950,26.16,77539.57,0.0,-0.63211,0.00028,19.11498]
[1779733849052,26.16,77539.57,0.0,-0.63211,0.00028,19.11497]
[1779733851008,26.16,77539.57,0.0,-0.63211,0.00028,19.11497]
[1779733851774,26.16,77539.57,0.0,-0.63211,0.00028,19.11496]
[1779733851844,26.16,77539.57,0.0,-0.63211,0.00028,19.11496]
[1779733858411,26.16,77541.69,0.0,-0.63151,0.00028,19.12577]
[1779733862179,26.16,77541.84,0.0,-0.63147,0.00028,19.12654]
[1779733862251,26.16,77542.2,0.0,-0.63136,0.00028,19.12837]
[1779733864254,26.16,77542.2,0.0,-0.63136,0.00028,19.12837]
[1779733865960,26.16,77541.28,0.0,-0.63162,0.00028,19.1237]
[1779733866471,26.16,77541.39,0.0,-0.63159,0.00028,19.12427]
[1779733870303,26.16,77540.67,0.0,-0.6318,0.00028,19.12063]
[1779733870400,26.16,77536.89,0.0,-0.63287,0.00028,19.1013]
[1779733871324,26.16,77536.89,0.0,-0.63287,0.00028,19.1013]
[1779733871330,26.16,77536.89,0.0,-0.63287,0.00028,19.1013]
[1779733871505,26.16,77536.89,0.0,-0.63287,0.00028,19.10131]
[1779733872328,26.16,77536.89,0.0,-0.63287,0.00028,19.10131]
[1779733872374,26.16,77535.54,0.0,-0.63325,0.00028,19.0944]
[1779733874363,26.16,77535.54,0.0,-0.63325,0.00028,19.0944]
[1779733874365,26.16,77535.54,0.0,-0.63325,0.00028,19.0944]
[1779733874375,26.16,77535.54,0.0,-0.63325,0.00028,19.0944]
[1779733874527,26.16,77535.54,0.0,-0.63325,0.00028,19.09445]
[1779733881577,26.16,77535.9,0.0,-0.63313,0.00028,19.09648]
[1779733886599,26.16,77535.02,0.0,-0.63338,0.00028,19.09205]
[1779733886609,26.16,77535.02,0.0,-0.63338,0.00028,19.09205]
[1779733886709,26.16,77533.48,0.0,-0.63381,0.00028,19.08416]
[1779733889708,26.16,77533.48,0.0,-0.63381,0.00028,19.08416]
[1779733890640,26.16,77534.12,0.0,-0.63363,0.00028,19.08754]
[1779733890743,26.16,77534.12,0.0,-0.63363,0.00028,19.08754]
[1779733892341,26.16,77533.97,0.0,-0.63367,0.00028,19.08679]
[1779733892438,26.16,77534.18,0.0,-0.63364,0.00028,19.08313]
[1779733897690,26.17,77535.8,0.0,-0.63317,0.00028,19.09163]
[1779733905746,26.17,77536.06,0.0,-0.63307,0.00028,19.09339]
[1779733915813,26.18,77536.17,0.0,-0.63302,0.00028,19.09432]
[1779733920674,26.18,77536.26,0.0,-0.63299,0.00028,19.09488]
[1779733920679,26.18,77536.26,0.0,-0.63299,0.00028,19.09488]
[1779733920727,26.18,77536.26,0.0,-0.63299,0.00028,19.09488]
[1779733920706,26.18,77536.67,0.0,-0.63287,0.00028,19.09701]
[1779733920850,26.18,77536.85,0.0,-0.63281,0.00028,19.09796]
[1779733927194,26.18,77534.88,0.0,-0.63337,0.00028,19.08791]
[1779733927294,26.18,77534.93,0.0,-0.63335,0.00028,19.08831]
[1779733929208,26.18,77534.93,0.0,-0.63335,0.00028,19.08831]
[1779733930934,26.18,77534.93,0.0,-0.63334,0.00028,19.08839]
[1779733931032,26.18,77534.93,0.0,-0.63334,0.00028,19.08846]
[1779733932799,26.18,77534.93,0.0,-0.63334,0.00028,19.08846]
[1779733932803,26.18,77534.93,0.0,-0.63334,0.00028,19.08846]
[1779733932959,26.18,77534.93,0.0,-0.63334,0.00028,19.08846]
[1779733933045,26.18,77536.31,0.0,-0.63294,0.00028,19.09562]
[1779733934269,26.18,77536.31,0.0,-0.63294,0.00028,19.09562]
[1779733934318,26.18,77533.04,0.0,-0.63387,0.00028,19.07882]
[1779733936288,26.18,77533.04,0.0,-0.63387,0.00028,19.07887]
[1779733937013,26.18,77531.75,0.0,-0.63423,0.00028,19.07225]
[1779733937056,26.18,77531.62,0.0,-0.63426,0.00028,19.07163]
[1779733939334,26.18,77531.62,0.0,-0.63426,0.00028,19.07168]
[1779733939434,26.19,77532.23,0.0,-0.63408,0.00028,19.07489]
[1779733945026,26.19,77532.38,0.0,-0.63402,0.00028,19.07597]
[1779733948520,26.19,77533.29,0.0,-0.63376,0.00028,19.08077]
[1779733948622,26.19,77532.22,0.0,-0.63406,0.00028,19.07529]
[1779733951583,26.19,77532.65,0.0,-0.63393,0.00028,19.07762]
[1779733951684,26.19,77533.09,0.0,-0.63383,0.00028,19.07517]
[1779733952638,26.19,77533.09,0.0,-0.63383,0.00028,19.07517]
[1779733953245,26.19,77533.09,0.0,-0.63383,0.00028,19.07527]
[1779733953337,26.19,77533.18,0.0,-0.6338,0.00028,19.07574]
[1779733954685,26.19,77533.18,0.0,-0.6338,0.00028,19.07574]
[1779733954714,26.19,77533.18,0.0,-0.6338,0.00028,19.07574]
[1779733954717,26.19,77533.18,0.0,-0.6338,0.00028,19.07574]
[1779733954741,26.19,77533.18,0.0,-0.6338,0.00028,19.07574]
[1779733954754,26.19,77533.18,0.0,-0.6338,0.00028,19.07574]
[1779733954745,26.19,77533.15,0.0,-0.63381,0.00028,19.07563]
[1779733955098,26.19,77533.15,0.0,-0.63381,0.00028,19.07568]
[1779733956106,26.19,77530.02,0.0,-0.63469,0.00028,19.05954]
[1779733961139,26.2,77530.15,0.0,-0.63463,0.00028,19.06057]
[1779733961813,26.2,77530.15,0.0,-0.63463,0.00028,19.06057]
[1779733962146,26.2,77530.43,0.0,-0.63455,0.00028,19.0621]
[1779733964893,26.2,77531.1,0.0,-0.63435,0.00028,19.06566]
[1779733965156,26.2,77531.1,0.0,-0.63435,0.00028,19.06566]
[1779733965196,26.2,77528.2,0.0,-0.63517,0.00028,19.05065]
[1779733965954,26.2,77528.2,0.0,-0.63517,0.00028,19.05065]
[1779733966177,26.2,77528.2,0.0,-0.63517,0.00028,19.05071]
[1779733966963,26.2,77528.2,0.0,-0.63517,0.00028,19.05071]
[1779733967405,26.2,77528.2,0.0,-0.63517,0.00028,19.05071]
[1779733967453,26.2,77527.51,0.0,-0.63536,0.00028,19.04717]
[1779733969958,26.2,77527.55,0.0,-0.63534,0.00028,19.04748]
[1779733970203,26.2,77527.55,0.0,-0.63534,0.00028,19.04753]
[1779733970978,26.2,77527.55,0.0,-0.63534,0.00028,19.04753]
[1779733971461,26.2,77527.55,0.0,-0.63534,0.00028,19.04753]
[1779733971493,26.2,77528.4,0.0,-0.6351,0.00028,19.05201]
[1779733979748,26.21,77528.53,0.0,-0.63504,0.00028,19.05306]
[1779733981058,26.21,77528.53,0.0,-0.63504,0.00028,19.05311]
[1779733981279,26.21,77529.14,0.0,-0.63486,0.00028,19.05632]
[1779733982113,26.21,77529.14,0.0,-0.63486,0.00028,19.05632]
[1779733982286,26.21,77529.61,0.0,-0.63473,0.00028,19.0588]
[1779733983123,26.21,77529.61,0.0,-0.63473,0.00028,19.0588]
[1779733983294,26.21,77529.49,0.0,-0.63476,0.00028,19.05821]
[1779733985159,26.21,77530.34,0.0,-0.63452,0.00028,19.06266]
[1779733985641,26.21,77530.34,0.0,-0.63452,0.00028,19.06266]
[1779733985687,26.21,77538.59,0.0,-0.63218,0.00028,19.10509]
[1779733987199,26.21,77538.59,0.0,-0.63218,0.00028,19.1051]
[1779733987325,26.21,77537.78,0.0,-0.63241,0.00028,19.10097]
[1779733988233,26.21,77537.78,0.0,-0.63241,0.00028,19.10097]
[1779733989691,26.21,77537.46,0.0,-0.6325,0.00028,19.09934]
[1779733989817,26.21,77537.13,0.0,-0.63259,0.00028,19.09766]
[1779733991273,26.21,77537.13,0.0,-0.63259,0.00028,19.09766]
[1779733991375,26.21,77536.27,0.0,-0.63283,0.00028,19.09327]
[1779733993313,26.21,77536.27,0.0,-0.63283,0.00028,19.09327]
[1779733993738,26.21,77536.27,0.0,-0.63283,0.00028,19.09327]
[1779733994373,26.21,77536.07,0.0,-0.63289,0.00028,19.09227]
[1779734000417,26.21,77535.81,0.0,-0.63296,0.00028,19.091]
[1779734002474,26.21,77535.81,0.0,-0.63296,0.00028,19.091]
[1779734002533,26.21,77535.32,0.0,-0.63309,0.00028,19.08854]
[1779734010766,26.22,77536.71,0.0,-0.63269,0.00028,19.09589]
[1779734010798,26.22,77536.5,0.0,-0.63274,0.00028,19.09493]
[1779734012500,26.22,77542.33,0.0,-0.63111,0.00028,19.11996]
[1779734014623,26.22,77543.97,0.0,-0.63064,0.00028,19.1283]
[1779734014709,26.22,77544.64,0.0,-0.63045,0.00028,19.13172]
[1779734015638,26.22,77544.64,0.0,-0.63045,0.00028,19.13172]
[1779734016052,26.22,77544.51,0.0,-0.63048,0.00028,19.13111]
[1779734016528,26.22,77544.51,0.0,-0.63048,0.00028,19.13115]
[1779734021564,26.22,77544.38,0.0,-0.6305,0.00028,19.13072]
[1779734022748,26.22,77544.38,0.0,-0.6305,0.00028,19.13072]
[1779734022775,26.22,77536.41,0.0,-0.63276,0.00028,19.09025]
[1779734024758,26.22,77536.41,0.0,-0.63276,0.00028,19.09028]
[1779734026175,26.22,77538.13,0.0,-0.63227,0.00028,19.09916]
[1779734026276,26.23,77538.67,0.0,-0.63211,0.00028,19.10196]
[1779734035666,26.23,77539.86,0.0,-0.63175,0.00028,19.10842]
[1779734035994,26.23,77539.86,0.0,-0.63175,0.00028,19.10842]
[1779734036088,26.23,77541.93,0.0,-0.63116,0.00028,19.11897]
[1779734039715,26.23,77543.07,0.0,-0.63083,0.00028,19.12482]
[1779734039752,26.23,77546.5,0.0,-0.62986,0.00028,19.14214]
[1779734040048,26.23,77546.5,0.0,-0.62986,0.00028,19.14214]
[1779734041708,26.23,77552.13,0.0,-0.62825,0.00028,19.17034]
[1779734045149,26.23,77552.65,0.0,-0.6281,0.00028,19.17305]
[1779734045736,26.24,77552.37,0.0,-0.62817,0.00028,19.1717]
[1779734046183,26.24,77552.37,0.0,-0.62817,0.00028,19.1717]
[1779734046742,26.24,77553.91,0.0,-0.62773,0.00028,19.17937]
[1779734047197,26.24,77553.91,0.0,-0.62773,0.00028,19.17937]
[1779734048434,26.24,77555.73,0.0,-0.62721,0.00028,19.18839]
[1779734048482,26.24,77555.89,0.0,-0.62716,0.00028,19.18921]
[1779734051283,26.24,77557.64,0.0,-0.62666,0.00028,19.19788]
[1779734051310,26.24,77558.45,0.0,-0.62643,0.00028,19.20188]
[1779734052289,26.24,77558.45,0.0,-0.62643,0.00028,19.20188]
[1779734052480,26.24,77558.45,0.0,-0.62643,0.00028,19.20188]
[1779734052785,26.24,77558.45,0.0,-0.62643,0.00028,19.2019]
[1779734059365,26.24,77559.09,0.0,-0.62624,0.00028,19.20514]
[1779734059377,26.24,77559.04,0.0,-0.62625,0.00028,19.20498]
[1779734060393,26.24,77559.04,0.0,-0.62625,0.00028,19.20498]
[1779734060590,26.24,77559.04,0.0,-0.62625,0.00028,19.20498]
[1779734060642,26.24,77559.04,0.0,-0.62625,0.00028,19.205]
[1779734063468,26.24,77559.04,0.0,-0.62625,0.00028,19.205]
[1779734063570,26.24,77559.04,0.0,-0.62624,0.00028,19.20508]
[1779734065473,26.24,77559.04,0.0,-0.62624,0.00028,19.20508]
[1779734066704,26.24,77559.04,0.0,-0.62624,0.00028,19.20514]
[1779734066755,26.24,77559.36,0.0,-0.62615,0.00028,19.20674]
[1779734073936,26.25,77559.43,0.0,-0.62614,0.00028,19.20258]
[1779734079698,26.25,77559.54,0.0,-0.6261,0.00028,19.20325]
[1779734079875,26.25,77559.54,0.0,-0.6261,0.00028,19.20325]
[1779734079923,26.25,77559.54,0.0,-0.6261,0.00028,19.20325]
[1779734079799,26.25,77559.52,0.0,-0.6261,0.00028,19.20319]
[1779734079939,26.25,77559.52,0.0,-0.6261,0.00028,19.20319]
[1779734080451,26.25,77560.12,0.0,-0.62593,0.00028,19.20616]
[1779734081988,26.25,77563.85,0.0,-0.62487,0.00029,19.22435]
[1779734087884,26.25,77562.14,0.0,-0.62535,0.00028,19.21614]
[1779734087913,26.25,77561.91,0.0,-0.62541,0.00028,19.21507]
[1779734090934,26.25,77561.91,0.0,-0.62541,0.00028,19.21507]
[1779734091031,26.25,77561.91,0.0,-0.62541,0.00028,19.21511]
[1779734091035,26.25,77561.91,0.0,-0.62541,0.00028,19.21512]
[1779734099107,26.25,77561.29,0.0,-0.62557,0.00028,19.21224]
[1779734107163,26.25,77561.07,0.0,-0.62563,0.00028,19.21126]
[1779734113205,26.26,77559.71,0.0,-0.62601,0.00028,19.2047]
[1779734118240,26.26,77561.77,0.0,-0.62543,0.00028,19.21477]
[1779734124281,26.26,77561.57,0.0,-0.62548,0.00028,19.21382]
[1779734129318,26.26,77562.56,0.0,-0.6252,0.00028,19.21865]
[1779734134354,26.26,77562.06,0.0,-0.62537,0.00028,19.21148]
[1779734140872,26.26,77560.11,0.0,-0.62592,0.00028,19.20199]
[1779734147445,26.26,77559.71,0.0,-0.62604,0.00028,19.20008]
[1779734152479,26.26,77558.65,0.0,-0.62633,0.00028,19.19495]
[1779734158099,26.26,77558.86,0.0,-0.62627,0.00028,19.19603]
[1779734158172,26.26,77558.79,0.0,-0.62629,0.00028,19.19574]
[1779734160006,26.26,77558.79,0.0,-0.62629,0.00028,19.19574]
[1779734160354,26.26,77558.79,0.0,-0.62629,0.00028,19.19576]
[1779734160823,26.26,77558.79,0.0,-0.62629,0.00028,19.19576]
[1779734160852,26.26,77559.01,0.0,-0.62622,0.00028,19.19685]
[1779734161123,26.26,77559.01,0.0,-0.62622,0.00028,19.19685]
[1779734161542,26.26,77559.01,0.0,-0.62622,0.00028,19.19687]
[1779734167588,26.26,77558.85,0.0,-0.62626,0.00028,19.19623]
[1779734169309,26.26,77558.85,0.0,-0.62626,0.00028,19.19625]
[1779734169598,26.26,77549.52,0.0,-0.62891,0.00028,19.15022]
[1779734170209,26.26,77549.52,0.0,-0.62891,0.00028,19.15022]
[1779734170354,26.26,77549.52,0.0,-0.62891,0.00028,19.15022]
[1779734170604,26.26,77543.68,0.0,-0.63057,0.00028,19.12098]
[1779734175624,26.26,77545.23,0.0,-0.63012,0.00028,19.12888]
[1779734175691,26.26,77546.19,0.0,-0.62985,0.00028,19.13372]
[1779734177483,26.26,77546.19,0.0,-0.62984,0.00028,19.13374]
[1779734178115,26.26,77546.63,0.0,-0.62972,0.00028,19.13597]
[1779734178660,26.26,77546.63,0.0,-0.62972,0.00028,19.13599]
[1779734182690,26.27,77551.4,0.0,-0.62836,0.00028,19.15986]
[1779734187724,26.27,77552.51,0.0,-0.62803,0.00028,19.16548]
[1779734199800,26.27,77552.82,0.0,-0.62797,0.00028,19.16235]
[1779734199901,26.27,77552.52,0.0,-0.62804,0.00028,19.16105]
[1779734202843,26.27,77552.52,0.0,-0.62804,0.00028,19.1611]
[1779734202893,26.27,77552.52,0.0,-0.62804,0.00028,19.16113]
[1779734208871,26.27,77550.4,0.0,-0.62863,0.00028,19.15078]
[1779734212900,26.27,77546.14,0.0,-0.62984,0.00028,19.1296]
[1779734215039,26.27,77544.99,0.0,-0.63016,0.00028,19.12385]
[1779734215921,26.27,77545.54,0.0,-0.63,0.00028,19.12665]
[1779734219129,26.28,77546.19,0.0,-0.62982,0.00028,19.12997]
[1779734220706,26.28,77546.9,0.0,-0.62961,0.00028,19.13354]
[1779734220956,26.28,77547.11,0.0,-0.62955,0.00028,19.13461]
[1779734231503,26.28,77547.98,0.0,-0.62929,0.00028,19.13916]
[1779734235358,26.28,77548.75,0.0,-0.62907,0.00028,19.14305]
[1779734236061,26.28,77548.87,0.0,-0.62904,0.00028,19.14367]
[1779734236354,26.28,77548.87,0.0,-0.62904,0.00028,19.14367]
[1779734236922,26.28,77548.87,0.0,-0.62904,0.00028,19.14367]
[1779734237068,26.28,77549.11,0.0,-0.62897,0.00028,19.1449]
[1779734247568,26.28,77549.45,0.0,-0.62887,0.00028,19.14666]
[1779734247670,26.28,77549.45,0.0,-0.62886,0.00028,19.14675]
[1779734249568,26.28,77549.45,0.0,-0.62886,0.00028,19.14676]
[1779734251130,26.28,77551.18,0.0,-0.62837,0.00028,19.15537]
[1779734251232,26.28,77551.18,0.0,-0.62839,0.00028,19.15065]
[1779734258213,26.28,77551.18,0.0,-0.62839,0.00028,19.15075]
[1779734266271,26.28,77551.7,0.0,-0.62823,0.00028,19.15343]
[1779734270933,26.28,77551.7,0.0,-0.62823,0.00028,19.15343]
[1779734271035,26.29,77552.25,0.0,-0.62808,0.00028,19.1562]
[1779734276339,26.29,77552.25,0.0,-0.62807,0.00028,19.15626]
[1779734281854,26.29,77553.18,0.0,-0.6278,0.00028,19.1609]
[1779734291923,26.29,77553.72,0.0,-0.62765,0.00028,19.16366]
[1779734292647,26.29,77553.72,0.0,-0.62765,0.00028,19.16366]
[1779734293743,26.29,77553.72,0.0,-0.62765,0.00028,19.16367]
[1779734293788,26.29,77547.8,0.0,-0.62933,0.00028,19.13431]
[1779734300510,26.29,77544.44,0.0,-0.63027,0.00028,19.11769]
[1779734304478,26.29,77542.54,0.0,-0.6308,0.00028,19.1082]
[1779734304580,26.29,77543.02,0.0,-0.63066,0.00028,19.11069]
[1779734305494,26.29,77543.02,0.0,-0.63066,0.00028,19.11069]
[1779734305914,26.29,77543.02,0.0,-0.63066,0.00028,19.11069]
[1779734306015,26.29,77543.02,0.0,-0.63066,0.00028,19.11072]
[1779734308538,26.29,77543.02,0.0,-0.63066,0.00028,19.11072]
[1779734308639,26.29,77543.02,0.0,-0.63065,0.00028,19.11082]
[1779734309583,26.29,77543.02,0.0,-0.63065,0.00028,19.11082]
[1779734309969,26.29,77543.02,0.0,-0.63065,0.00028,19.11082]
[1779734310070,26.29,77543.02,0.0,-0.63065,0.00028,19.11085]
[1779734311814,26.29,77543.02,0.0,-0.63065,0.00028,19.11088]
[1779734311915,26.29,77540.29,0.0,-0.63145,0.00028,19.09236]
[1779734313718,26.29,77540.29,0.0,-0.63145,0.00028,19.09236]
[1779734313971,26.29,77540.29,0.0,-0.63145,0.00028,19.09236]
[1779734314072,26.3,77540.29,0.0,-0.63145,0.00028,19.09242]
[1779734316798,26.3,77538.01,0.0,-0.63209,0.00028,19.08091]
[1779734316900,26.3,77537.91,0.0,-0.63212,0.00028,19.08043]
[1779734318828,26.3,77537.91,0.0,-0.63211,0.00028,19.08046]
[1779734318930,26.3,77542.08,0.0,-0.63093,0.00028,19.1016]
[1779734324679,26.3,77541.36,0.0,-0.63113,0.00028,19.09807]
[1779734333148,26.3,77540.39,0.0,-0.6314,0.00028,19.09319]
[1779734333741,26.3,77538.32,0.0,-0.63199,0.00028,19.08277]
[1779734338318,26.3,77537.31,0.0,-0.63227,0.00028,19.0777]
[1779734338778,26.3,77537.05,0.0,-0.63234,0.00028,19.07639]
[1779734344821,26.3,77535.78,0.0,-0.63269,0.00028,19.07003]
[1779734348365,26.3,77534.9,0.0,-0.63294,0.00028,19.0656]
[1779734348849,26.3,77534.44,0.0,-0.63307,0.00028,19.06328]
[1779734351394,26.3,77533.18,0.0,-0.63342,0.00028,19.05687]
[1779734352663,26.3,77532.96,0.0,-0.63348,0.00028,19.05577]
[1779734352876,26.3,77531.92,0.0,-0.63377,0.00028,19.05047]
[1779734357912,26.31,77531.77,0.0,-0.63381,0.00028,19.04985]
[1779734362947,26.31,77530.88,0.0,-0.63405,0.00028,19.04544]
[1779734367609,26.31,77530.77,0.0,-0.63407,0.00028,19.045]
[1779734367982,26.31,77530.2,0.0,-0.63423,0.00028,19.0421]
[1779734373016,26.31,77529.93,0.0,-0.63433,0.00028,19.0361]
[1779734380071,26.31,77530.19,0.0,-0.63424,0.00028,19.03768]
[1779734380864,26.31,77530.19,0.0,-0.63424,0.00028,19.03768]
[1779734381044,26.31,77530.19,0.0,-0.63424,0.00028,19.03768]
[1779734381145,26.31,77541.48,0.0,-0.63105,0.00028,19.09526]
[1779734381904,26.31,77541.48,0.0,-0.63105,0.00028,19.09526]
[1779734382086,26.31,77541.48,0.0,-0.63104,0.00028,19.09529]
[1779734382928,26.31,77541.48,0.0,-0.63104,0.00028,19.09529]
[1779734383073,26.31,77541.48,0.0,-0.63104,0.00028,19.09529]
[1779734383175,26.31,77542.17,0.0,-0.63085,0.00028,19.09879]
[1779734384943,26.31,77542.17,0.0,-0.63085,0.00028,19.09881]
[1779734385106,26.31,77544.7,0.0,-0.63013,0.00028,19.11155]
[1779734385423,26.31,77544.7,0.0,-0.63013,0.00028,19.11155]
[1779734385492,26.31,77544.7,0.0,-0.63013,0.00028,19.11155]
[1779734385621,26.31,77544.7,0.0,-0.63013,0.00028,19.11155]
[1779734386116,26.31,77545.49,0.0,-0.6299,0.00028,19.11552]
[1779734387134,26.31,77545.49,0.0,-0.6299,0.00028,19.11552]
[1779734387225,26.32,77552.94,0.0,-0.62778,0.00028,19.15268]
[1779734388008,26.32,77552.94,0.0,-0.62778,0.00028,19.15268]
[1779734388127,26.32,77552.94,0.0,-0.62778,0.00028,19.15268]
[1779734389133,26.32,77556.49,0.0,-0.62677,0.00028,19.17018]
[1779734390063,26.32,77556.49,0.0,-0.62677,0.00028,19.17018]
[1779734390164,26.32,77560.94,0.0,-0.6255,0.00028,19.19193]
[1779734391118,26.32,77560.94,0.0,-0.6255,0.00028,19.19193]
[1779734395193,26.32,77561.9,0.0,-0.62522,0.00028,19.19672]
[1779734396183,26.32,77562.38,0.0,-0.62508,0.00028,19.19911]
[1779734400284,26.32,77562.52,0.0,-0.62503,0.00028,19.1999]
[1779734401219,26.32,77557.65,0.0,-0.62642,0.00028,19.17625]
[1779734401344,26.32,77557.65,0.0,-0.62642,0.00028,19.17625]
[1779734402226,26.32,77557.9,0.0,-0.62634,0.00028,19.17751]
[1779734404239,26.32,77554.09,0.0,-0.62742,0.00028,19.15887]
[1779734404378,26.32,77554.09,0.0,-0.62742,0.00028,19.15887]
[1779734404388,26.32,77554.09,0.0,-0.62742,0.00028,19.15887]
[1779734404398,26.32,77554.09,0.0,-0.62742,0.00028,19.15887]
[1779734405246,26.32,77554.53,0.0,-0.6273,0.00028,19.16105]
[1779734406408,26.32,77554.35,0.0,-0.62735,0.00028,19.16017]
[1779734406411,26.32,77554.35,0.0,-0.62735,0.00028,19.16017]
[1779734406422,26.32,77554.35,0.0,-0.62735,0.00028,19.16017]
[1779734406510,26.32,77552.9,0.0,-0.62776,0.00028,19.15304]
[1779734408464,26.32,77552.9,0.0,-0.62776,0.00028,19.15304]
[1779734408465,26.32,77552.9,0.0,-0.62776,0.00028,19.15304]
[1779734408565,26.32,77552.46,0.0,-0.62788,0.00028,19.15089]
[1779734409430,26.32,77552.46,0.0,-0.62788,0.00028,19.15089]
[1779734409532,26.32,77547.99,0.0,-0.62915,0.00028,19.12875]
[1779734410659,26.32,77547.99,0.0,-0.62915,0.00028,19.12875]
[1779734410671,26.32,77547.99,0.0,-0.62915,0.00028,19.12875]
[1779734410745,26.32,77546.49,0.0,-0.62957,0.00028,19.1213]
[1779734411456,26.32,77546.49,0.0,-0.62957,0.00028,19.1213]
[1779734411557,26.32,77544.34,0.0,-0.63018,0.00028,19.11058]
[1779734412489,26.32,77544.34,0.0,-0.63018,0.00028,19.11058]
[1779734412591,26.32,77544.59,0.0,-0.63011,0.00028,19.11185]
[1779734413508,26.32,77544.59,0.0,-0.63011,0.00028,19.11185]
[1779734415508,26.33,77542.53,0.0,-0.63069,0.00028,19.10155]
[1779734415609,26.33,77542.33,0.0,-0.63075,0.00028,19.10056]
[1779734420653,26.33,77540.71,0.0,-0.6312,0.00028,19.09251]
[1779734420754,26.33,77538.78,0.0,-0.63174,0.00028,19.08278]
[1779734422286,26.33,77538.78,0.0,-0.63174,0.00028,19.08282]
[1779734422591,26.33,77538.78,0.0,-0.63174,0.00028,19.08282]
[1779734422926,26.33,77538.78,0.0,-0.63174,0.00028,19.08282]
[1779734423061,26.33,77538.78,0.0,-0.63174,0.00028,19.08282]
[1779734423068,26.33,77538.78,0.0,-0.63174,0.00028,19.08282]
[1779734423135,26.33,77537.97,0.0,-0.63197,0.00028,19.07874]
[1779734423754,26.33,77537.97,0.0,-0.63197,0.00028,19.07874]
[1779734423856,26.33,77523.54,0.0,-0.63604,0.00028,19.00462]
[1779734425391,26.33,77519.48,0.0,-0.63718,0.00028,18.98351]
[1779734427717,26.33,77519.31,0.0,-0.63722,0.00028,18.98268]
[1779734427775,26.33,77519.31,0.0,-0.63722,0.00028,18.98268]
[1779734427829,26.33,77519.96,0.0,-0.63703,0.00028,18.98615]
[1779734429700,26.33,77519.96,0.0,-0.63703,0.00028,18.9862]
[1779734429801,26.33,77516.77,0.0,-0.63793,0.00028,18.96948]
[1779734432893,26.33,77517.46,0.0,-0.63776,0.00028,18.96839]
[1779734432907,26.33,77522.81,0.0,-0.63625,0.00028,18.99644]
[1779734439068,26.33,77521.9,0.0,-0.63651,0.00028,18.99174]
[1779734439832,26.33,77521.56,0.0,-0.6366,0.00028,18.98998]
[1779734439863,26.33,77521.22,0.0,-0.6367,0.00028,18.98821]
[1779734442981,26.33,77518.35,0.0,-0.6375,0.00028,18.9732]
[1779734444175,26.33,77518.35,0.0,-0.6375,0.00028,18.9732]
[1779734444276,26.33,77517.96,0.0,-0.63761,0.00028,18.97116]
[1779734444863,26.33,77517.96,0.0,-0.63761,0.00028,18.97116]
[1779734445929,26.33,77517.91,0.0,-0.63762,0.00028,18.97092]
[1779734446030,26.33,77516.16,0.0,-0.63812,0.00028,18.96173]
[1779734451575,26.34,77514.63,0.0,-0.63854,0.00028,18.95382]
[1779734454323,26.34,77514.55,0.0,-0.63856,0.00028,18.95345]
[1779734454596,26.34,77515.24,0.0,-0.63836,0.00028,18.95712]
[1779734455323,26.34,77515.24,0.0,-0.63836,0.00028,18.95712]
[1779734456091,26.34,77515.24,0.0,-0.63836,0.00028,18.95712]
[1779734456176,26.34,77516.14,0.0,-0.63811,0.00028,18.96188]
[1779734458623,26.34,77519.56,0.0,-0.63714,0.00028,18.97991]
[1779734459630,26.34,77527.33,0.0,-0.63495,0.00028,19.02037]
[1779734460423,26.34,77527.33,0.0,-0.63495,0.00028,19.02037]
[1779734460638,26.34,77530.01,0.0,-0.63419,0.00028,19.03421]
[1779734462438,26.34,77530.9,0.0,-0.63394,0.00028,19.0388]
[1779734464236,26.34,77531.19,0.0,-0.63386,0.00028,19.0403]
[1779734464245,26.34,77531.15,0.0,-0.63387,0.00028,19.0401]
[1779734464499,26.34,77531.15,0.0,-0.63387,0.00028,19.0401]
[1779734464665,26.34,77531.15,0.0,-0.63387,0.00028,19.04011]
[1779734465504,26.34,77531.15,0.0,-0.63387,0.00028,19.04011]
[1779734466274,26.34,77531.15,0.0,-0.63387,0.00028,19.04011]
[1779734466681,26.34,77531.03,0.0,-0.6339,0.00028,19.03952]
[1779734471715,26.34,77533.12,0.0,-0.63331,0.00028,19.05029]
[1779734474613,26.34,77533.39,0.0,-0.63323,0.00028,19.05167]
[1779734474736,26.34,77533.72,0.0,-0.63314,0.00028,19.05335]
[1779734476663,26.34,77533.72,0.0,-0.63314,0.00028,19.05335]
[1779734478439,26.34,77533.1,0.0,-0.63331,0.00028,19.05018]
[1779734478764,26.34,77533.42,0.0,-0.63322,0.00028,19.05181]
[1779734483305,26.34,77536.4,0.0,-0.63238,0.00028,19.067]
[1779734486442,26.34,77536.4,0.0,-0.63238,0.00028,19.06701]
[1779734486489,26.34,77536.4,0.0,-0.63238,0.00028,19.06701]
[1779734486551,26.34,77536.4,0.0,-0.63238,0.00028,19.06701]
[1779734486819,26.34,77537.25,0.0,-0.63214,0.00028,19.07132]
[1779734487826,26.34,77540.03,0.0,-0.63136,0.00028,19.0854]
[1779734493198,26.34,77540.2,0.0,-0.63134,0.00028,19.08152]
[1779734493286,26.34,77539.3,0.0,-0.63159,0.00028,19.07697]
[1779734495152,26.34,77539.3,0.0,-0.63159,0.00028,19.07697]
[1779734496721,26.34,77539.3,0.0,-0.63159,0.00028,19.07697]
[1779734496889,26.34,77539.3,0.0,-0.63159,0.00028,19.07697]
[1779734501925,26.34,77537.67,0.0,-0.63205,0.00028,19.06872]
[1779734507344,26.34,77537.33,0.0,-0.63215,0.00028,19.067]
[1779734508349,26.34,77536.56,0.0,-0.63236,0.00028,19.06309]
[1779734507419,26.34,77535.97,0.0,-0.63253,0.00028,19.06009]
[1779734508915,26.34,77535.97,0.0,-0.63253,0.00028,19.06009]
[1779734508956,26.34,77535.97,0.0,-0.63253,0.00028,19.0601]
[1779734514009,26.34,77535.32,0.0,-0.63271,0.00028,19.05681]
[1779734516589,26.34,77535.32,0.0,-0.63271,0.00028,19.05681]
[1779734516636,26.34,77534.61,0.0,-0.63291,0.00028,19.05321]
[1779734517554,26.34,77534.61,0.0,-0.63291,0.00028,19.05321]
[1779734517655,26.34,77534.61,0.0,-0.63291,0.00028,19.05322]
[1779734523585,26.34,77533.09,0.0,-0.63334,0.00028,19.04549]
[1779734529114,26.34,77532.93,0.0,-0.63338,0.00028,19.0447]
[1779734533888,26.34,77532.8,0.0,-0.63342,0.00028,19.04404]
[1779734533984,26.34,77532.81,0.0,-0.63342,0.00028,19.0441]
[1779734536933,26.34,77532.45,0.0,-0.63352,0.00028,19.04226]
[1779734537383,26.34,77532.45,0.0,-0.63352,0.00028,19.04226]
[1779734538178,26.34,77532.77,0.0,-0.63343,0.00028,19.04389]
[1779734543730,26.34,77532.52,0.0,-0.6335,0.00028,19.0426]
[1779734551270,26.34,77534.16,0.0,-0.63307,0.00028,19.04618]
[1779734556305,26.34,77534.89,0.0,-0.63286,0.00028,19.04987]
[1779734563873,26.34,77535.06,0.0,-0.63282,0.00028,19.05069]
[1779734572416,26.34,77534.43,0.0,-0.633,0.00028,19.04741]
[1779734577619,26.34,77533.79,0.0,-0.63318,0.00028,19.04409]
[1779734577692,26.34,77533.98,0.0,-0.63313,0.00028,19.04505]
[1779734584017,26.34,77533.69,0.0,-0.63322,0.00028,19.0435]
[1779734584698,26.34,77533.69,0.0,-0.63322,0.00028,19.0435]
[1779734586137,26.34,77533.69,0.0,-0.63322,0.00028,19.04349]
[1779734586177,26.34,77533.69,0.0,-0.63322,0.00028,19.04348]
[1779734590544,26.34,77541.49,0.0,-0.63101,0.00028,19.08302]
[1779734592888,26.34,77541.29,0.0,-0.63107,0.00028,19.08201]
[1779734592906,26.34,77541.3,0.0,-0.63107,0.00028,19.08204]
[1779734598913,26.34,77540.8,0.0,-0.63122,0.00028,19.07941]
[1779734600310,26.34,77539.97,0.0,-0.63145,0.00028,19.0752]
[1779734600411,26.34,77539.61,0.0,-0.63156,0.00028,19.07336]
[1779734601938,26.33,77539.61,0.0,-0.63156,0.00028,19.07333]
[1779734601964,26.33,77539.8,0.0,-0.63151,0.00028,19.07427]
[1779734603984,26.33,77539.8,0.0,-0.63151,0.00028,19.07427]
[1779734604358,26.33,77539.8,0.0,-0.63151,0.00028,19.07427]
[1779734604430,26.33,77540.46,0.0,-0.63132,0.00028,19.07754]
[1779734609678,26.33,77541.12,0.0,-0.63114,0.00028,19.08071]
[1779734614713,26.33,77543.02,0.0,-0.63064,0.00028,19.0854]
[1779734617204,26.33,77543.18,0.0,-0.6306,0.00028,19.08618]
[1779734617241,26.33,77543.23,0.0,-0.63059,0.00028,19.08641]
[1779734621269,26.33,77543.64,0.0,-0.63047,0.00028,19.08841]
[1779734622616,26.33,77543.61,0.0,-0.63048,0.00028,19.08824]
[1779734622717,26.33,77543.61,0.0,-0.63048,0.00028,19.08821]
[1779734627804,26.33,77543.35,0.0,-0.63056,0.00028,19.08681]
[1779734630418,26.33,77543.35,0.0,-0.63056,0.00028,19.08681]
[1779734630444,26.33,77543.23,0.0,-0.6306,0.00028,19.08618]
[1779734637878,26.33,77542.43,0.0,-0.63083,0.00028,19.08204]
[1779734639573,26.33,77542.43,0.0,-0.63083,0.00028,19.08204]
[1779734639893,26.33,77541.22,0.0,-0.63118,0.00028,19.07591]
[1779734644438,26.33,77533.08,0.0,-0.63348,0.00028,19.03447]
[1779734645934,26.33,77530.44,0.0,-0.63423,0.00028,19.02092]
[1779734648768,26.33,77528.7,0.0,-0.63472,0.00028,19.01199]
[1779734648955,26.33,77528.92,0.0,-0.63466,0.00028,19.01316]
[1779734649768,26.33,77528.92,0.0,-0.63466,0.00028,19.01316]
[1779734651063,26.33,77529.02,0.0,-0.63463,0.00028,19.0137]
[1779734651094,26.33,77529.05,0.0,-0.63462,0.00028,19.01388]
[1779734654803,26.33,77529.02,0.0,-0.63462,0.00028,19.0138]
[1779734654905,26.33,77529.01,0.0,-0.63462,0.00028,19.01377]
[1779734657886,26.33,77529.01,0.0,-0.63462,0.00028,19.01381]
[1779734658018,26.33,77530.11,0.0,-0.63431,0.00028,19.01951]
[1779734663054,26.33,77529.99,0.0,-0.63433,0.00028,19.019]
[1779734668088,26.33,77529.52,0.0,-0.63446,0.00028,19.01669]
[1779734671109,26.33,77532.46,0.0,-0.63366,0.00028,19.02711]
[1779734673134,26.33,77532.96,0.0,-0.63351,0.00028,19.02969]
[1779734673158,26.33,77537.56,0.0,-0.63221,0.00028,19.05318]
[1779734674153,26.33,77537.56,0.0,-0.63221,0.00028,19.05318]
[1779734675380,26.33,77538.82,0.0,-0.63185,0.00028,19.05959]
[1779734675404,26.33,77539.76,0.0,-0.63159,0.00028,19.06434]
[1779734680172,26.33,77542.57,0.0,-0.63079,0.00028,19.07845]
[1779734682189,26.33,77545.39,0.0,-0.63,0.00028,19.09257]
[1779734683275,26.33,77545.39,0.0,-0.63,0.00028,19.09257]
[1779734683317,26.33,77550.49,0.0,-0.62855,0.00028,19.11796]
[1779734684314,26.33,77550.49,0.0,-0.62855,0.00028,19.11796]
[1779734685528,26.33,77551.02,0.0,-0.6284,0.00028,19.12056]
[1779734686214,26.33,77551.15,0.0,-0.62837,0.00028,19.12116]
[1779734689318,26.33,77552.72,0.0,-0.62793,0.00028,19.12884]
[1779734689430,26.33,77552.72,0.0,-0.62793,0.00028,19.12884]
[1779734689459,26.33,77552.72,0.0,-0.62793,0.00028,19.12884]
[1779734689513,26.33,77552.72,0.0,-0.62793,0.00028,19.12884]
[1779734689457,26.33,77552.82,0.0,-0.6279,0.00028,19.12929]
[1779734689579,26.33,77552.82,0.0,-0.6279,0.00028,19.12929]
[1779734690242,26.33,77552.82,0.0,-0.6279,0.00028,19.12925]
[1779734695276,26.33,77554.74,0.0,-0.62736,0.00028,19.13869]
[1779734695860,26.33,77554.74,0.0,-0.62736,0.00028,19.13869]
[1779734695924,26.33,77554.74,0.0,-0.62736,0.00028,19.13869]
[1779734695932,26.33,77554.74,0.0,-0.62736,0.00028,19.13869]
[1779734695948,26.33,77554.74,0.0,-0.62736,0.00028,19.13869]
[1779734696284,26.33,77554.9,0.0,-0.62731,0.00028,19.13947]
[1779734696563,26.33,77554.9,0.0,-0.62731,0.00028,19.13947]
[1779734697692,26.33,77555.77,0.0,-0.62707,0.00028,19.14374]
[1779734698298,26.33,77555.85,0.0,-0.62705,0.00028,19.14411]
[1779734699305,26.33,77551.52,0.0,-0.62828,0.00028,19.12275]
[1779734700642,26.33,77550.81,0.0,-0.62848,0.00028,19.11923]
[1779734701321,26.33,77551.16,0.0,-0.62838,0.00028,19.12095]
[1779734701576,26.33,77551.16,0.0,-0.62838,0.00028,19.12095]
[1779734701737,26.33,77551.16,0.0,-0.62838,0.00028,19.12095]
[1779734702331,26.33,77551.43,0.0,-0.6283,0.00028,19.12228]
[1779734707361,26.33,77554.62,0.0,-0.6274,0.00028,19.13798]
[1779734712397,26.33,77555.91,0.0,-0.62704,0.00028,19.14423]
[1779734715417,26.32,77552.31,0.0,-0.62807,0.00028,19.12645]
[1779734719915,26.32,77550.02,0.0,-0.62872,0.00028,19.11512]
[1779734719957,26.32,77549.91,0.0,-0.62875,0.00028,19.11457]
[1779734725074,26.32,77549.91,0.0,-0.62875,0.00028,19.11458]
[1779734725175,26.33,77546.71,0.0,-0.62965,0.00028,19.09867]
[1779734728103,26.33,77546.71,0.0,-0.62965,0.00028,19.09868]
[1779734728115,26.33,77546.71,0.0,-0.62965,0.00028,19.09868]
[1779734728122,26.33,77546.71,0.0,-0.62965,0.00028,19.09868]
[1779734728192,26.33,77546.53,0.0,-0.6297,0.00028,19.09781]
[1779734730144,26.33,77546.53,0.0,-0.6297,0.00028,19.09781]
[1779734730162,26.33,77546.53,0.0,-0.6297,0.00028,19.09781]
[1779734730245,26.33,77546.53,0.0,-0.6297,0.00028,19.09788]
[1779734731181,26.33,77546.53,0.0,-0.6297,0.00028,19.09788]
[1779734731281,26.33,77546.53,0.0,-0.62972,0.00028,19.09315]
[1779734736283,26.33,77547.59,0.0,-0.62941,0.00028,19.09867]
[1779734736564,26.33,77547.59,0.0,-0.6294,0.00028,19.09876]
[1779734738314,26.33,77547.59,0.0,-0.6294,0.00028,19.09876]
[1779734740314,26.33,77547.79,0.0,-0.62934,0.00028,19.09993]
[1779734740391,26.34,77547.79,0.0,-0.62933,0.00028,19.10011]
[1779734744323,26.34,77548.68,0.0,-0.62906,0.00028,19.10479]
[1779734744338,26.34,77548.65,0.0,-0.62906,0.00028,19.10473]
[1779734746358,26.34,77548.65,0.0,-0.62906,0.00028,19.10481]
[1779734746406,26.34,77548.65,0.0,-0.62906,0.00028,19.10481]
[1779734746494,26.34,77548.65,0.0,-0.62905,0.00028,19.10489]
[1779734747368,26.34,77548.65,0.0,-0.62905,0.00028,19.10489]
[1779734747447,26.34,77548.65,0.0,-0.62905,0.00028,19.10497]
[1779734755223,26.35,77549.97,0.0,-0.62864,0.00028,19.11214]
[1779734757503,26.35,77549.97,0.0,-0.62864,0.00028,19.11214]
[1779734757538,26.35,77549.97,0.0,-0.62863,0.00028,19.1123]
[1779734765293,26.36,77550.55,0.0,-0.62843,0.00028,19.11575]
[1779734766698,26.36,77550.55,0.0,-0.62842,0.00028,19.11582]
[1779734766775,26.36,77553.46,0.0,-0.62759,0.00028,19.13023]
[1779734767654,26.36,77553.46,0.0,-0.62759,0.00028,19.13023]
[1779734767670,26.36,77553.62,0.0,-0.62754,0.00028,19.13108]
[1779734772839,26.36,77553.89,0.0,-0.62745,0.00028,19.13265]
[1779734772841,26.36,77553.89,0.0,-0.62745,0.00028,19.13265]
[1779734772931,26.36,77558.28,0.0,-0.6262,0.00028,19.15419]
[1779734774774,26.37,77558.28,0.0,-0.6262,0.00028,19.15428]
[1779734774810,26.37,77558.28,0.0,-0.6262,0.00028,19.15428]
[1779734774909,26.37,77557.12,0.0,-0.62652,0.00028,19.1487]
[1779734776816,26.37,77557.12,0.0,-0.62652,0.00028,19.1487]
[1779734776876,26.37,77557.12,0.0,-0.62652,0.00028,19.14878]
[1779734779875,26.37,77554.08,0.0,-0.62737,0.00028,19.13404]
[1779734785437,26.37,77553.93,0.0,-0.6274,0.00028,19.13353]
[1779734791960,26.38,77553.93,0.0,-0.62741,0.00028,19.12907]
[1779734793199,26.38,77553.93,0.0,-0.62741,0.00028,19.12907]
[1779734793300,26.38,77551.13,0.0,-0.6282,0.00028,19.11533]
[1779734796273,26.38,77551.13,0.0,-0.6282,0.00028,19.11543]
[1779734796283,26.38,77551.13,0.0,-0.62819,0.00028,19.11548]
[1779734800344,26.38,77551.13,0.0,-0.62819,0.00028,19.11552]
[1779734800394,26.38,77550.89,0.0,-0.62825,0.00028,19.11448]
[1779734803374,26.38,77550.28,0.0,-0.62842,0.00028,19.11155]
[1779734805215,26.38,77550.05,0.0,-0.62848,0.00028,19.11046]
[1779734805260,26.38,77550.05,0.0,-0.62848,0.00028,19.11055]
[1779734815648,26.39,77549.17,0.0,-0.6287,0.00028,19.10665]
[1779734822206,26.39,77545.93,0.0,-0.62959,0.00028,19.0909]
[1779734827241,26.4,77547.93,0.0,-0.62901,0.00028,19.10107]
[1779734832276,26.4,77548.57,0.0,-0.62882,0.00028,19.10445]
[1779734835296,26.4,77554.35,0.0,-0.62718,0.00028,19.13304]
[1779734840334,26.4,77553.42,0.0,-0.62743,0.00028,19.12869]
[1779734844003,26.4,77553.37,0.0,-0.62743,0.00028,19.1286]
[1779734844360,26.4,77552.27,0.0,-0.62774,0.00028,19.12325]
[1779734845373,26.41,77548.13,0.0,-0.62891,0.00028,19.10285]
[1779734846093,26.41,77548.13,0.0,-0.62891,0.00028,19.10285]
[1779734846378,26.41,77548.13,0.0,-0.62891,0.00028,19.10285]
[1779734846480,26.41,77543.74,0.0,-0.63015,0.00028,19.08106]
[1779734846803,26.41,77543.74,0.0,-0.63015,0.00028,19.08106]
[1779734847384,26.41,77543.74,0.0,-0.63015,0.00028,19.08112]
[1779734853189,26.41,77543.4,0.0,-0.63025,0.00028,19.07494]
[1779734853216,26.41,77544.08,0.0,-0.63005,0.00028,19.07849]
[1779734855234,26.41,77544.08,0.0,-0.63005,0.00028,19.07856]
[1779734856016,26.41,77544.74,0.0,-0.62986,0.00028,19.08193]
[1779734856450,26.41,77542.89,0.0,-0.63038,0.00028,19.07276]
[1779734860478,26.42,77547.13,0.0,-0.62916,0.00028,19.09421]
[1779734861383,26.42,77547.13,0.0,-0.62916,0.00028,19.09421]
[1779734861489,26.42,77551.73,0.0,-0.62785,0.00028,19.11699]
[1779734864448,26.42,77552.69,0.0,-0.62757,0.00028,19.12182]
[1779734866170,26.42,77552.58,0.0,-0.6276,0.00028,19.12139]
[1779734866520,26.42,77552.8,0.0,-0.62753,0.00028,19.12252]
[1779734870558,26.42,77554.0,0.0,-0.62718,0.00028,19.12855]
[1779734870660,26.43,77554.33,0.0,-0.62709,0.00028,19.13021]
[1779734876069,26.43,77556.85,0.0,-0.62635,0.00028,19.14279]
[1779734879708,26.43,77556.85,0.0,-0.62635,0.00028,19.14279]
[1779734880353,26.43,77556.85,0.0,-0.62634,0.00028,19.14295]
[1779734885650,26.43,77556.85,0.0,-0.62633,0.00028,19.14317]
[1779734896209,26.44,77556.0,0.0,-0.62654,0.00028,19.13954]
[1779734899064,26.44,77556.0,0.0,-0.62654,0.00028,19.13963]
[1779734899165,26.44,77554.74,0.0,-0.62689,0.00028,19.13354]
[1779734904205,26.44,77554.74,0.0,-0.62689,0.00028,19.13354]
[1779734904752,26.45,77554.68,0.0,-0.62689,0.00028,19.13353]
[1779734904774,26.45,77554.68,0.0,-0.62689,0.00028,19.13358]
[1779734909820,26.45,77554.68,0.0,-0.62687,0.00028,19.13385]
[1779734916350,26.45,77556.99,0.0,-0.62622,0.00028,19.14065]
[1779734918884,26.46,77549.12,0.0,-0.62844,0.00028,19.10234]
[1779734921474,26.46,77548.8,0.0,-0.62853,0.00028,19.10084]
[1779734921488,26.46,77548.74,0.0,-0.62854,0.00028,19.10062]
[1779734922479,26.46,77548.74,0.0,-0.62854,0.00028,19.10062]
[1779734922558,26.46,77548.74,0.0,-0.62853,0.00028,19.1007]
[1779734925519,26.46,77549.31,0.0,-0.62836,0.00028,19.10365]
[1779734925620,26.46,77549.63,0.0,-0.62827,0.00028,19.1053]
[1779734929786,26.47,77550.66,0.0,-0.62796,0.00028,19.11067]
[1779734929807,26.47,77550.66,0.0,-0.62796,0.00028,19.11067]
[1779734929827,26.47,77550.66,0.0,-0.62796,0.00028,19.11067]
[1779734930179,26.47,77550.66,0.0,-0.62796,0.00028,19.11067]
[1779734930241,26.47,77550.66,0.0,-0.62796,0.00028,19.11067]
[1779734930286,26.47,77550.66,0.0,-0.62796,0.00028,19.11067]
[1779734930325,26.47,77550.66,0.0,-0.62796,0.00028,19.11067]
[1779734930388,26.47,77545.05,0.0,-0.62954,0.00028,19.08305]
[1779734931145,26.47,77545.05,0.0,-0.62954,0.00028,19.08305]
[1779734931188,26.47,77532.66,0.0,-0.63303,0.00028,19.02088]
[1779734931976,26.47,77532.35,0.0,-0.63311,0.00028,19.01942]
[1779734933639,26.47,77532.35,0.0,-0.63311,0.00028,19.01942]
[1779734933643,26.47,77532.78,0.0,-0.63299,0.00028,19.02168]
[1779734934080,26.47,77532.78,0.0,-0.63299,0.00028,19.02168]
[1779734935017,26.47,77532.66,0.0,-0.63302,0.00028,19.02114]
[1779734935071,26.47,77533.14,0.0,-0.63288,0.00028,19.02365]
[1779734941040,26.48,77532.08,0.0,-0.63315,0.00028,19.01872]
[1779734943773,26.48,77532.08,0.0,-0.63314,0.00028,19.01879]
[1779734944063,26.48,77531.21,0.0,-0.63338,0.00028,19.0145]
[1779734944803,26.48,77531.21,0.0,-0.63338,0.00028,19.0145]
[1779734945069,26.48,77530.07,0.0,-0.6337,0.00028,19.00877]
[1779734946564,26.48,77533.98,0.0,-0.63259,0.00028,19.0287]
[1779734947908,26.48,77533.98,0.0,-0.63259,0.00028,19.02877]
[1779734948089,26.48,77533.63,0.0,-0.63269,0.00028,19.02704]
[1779734949158,26.48,77533.63,0.0,-0.63269,0.00028,19.02704]
[1779734949396,26.48,77533.63,0.0,-0.63269,0.00028,19.02704]
[1779734949478,26.48,77533.61,0.0,-0.63269,0.00028,19.02699]
[1779734950949,26.48,77533.61,0.0,-0.63269,0.00028,19.02699]
[1779734951110,26.48,77533.61,0.0,-0.63268,0.00028,19.02708]
[1779734951968,26.48,77533.61,0.0,-0.63268,0.00028,19.02708]
[1779734953468,26.48,77533.38,0.0,-0.63274,0.00028,19.02596]
[1779734953494,26.48,77531.07,0.0,-0.63339,0.00028,19.01428]
[1779734955949,26.48,77531.07,0.0,-0.63339,0.00028,19.01439]
[1779734956633,26.49,77528.86,0.0,-0.634,0.00028,19.00317]
[1779734956963,26.49,77528.86,0.0,-0.634,0.00028,19.00317]
[1779734957525,26.49,77528.86,0.0,-0.634,0.00028,19.00317]
[1779734957605,26.49,77528.86,0.0,-0.634,0.00028,19.00323]
[1779734958983,26.49,77528.86,0.0,-0.634,0.00028,19.00329]
[1779734959165,26.49,77526.43,0.0,-0.63468,0.00028,18.9909]
[1779734959998,26.49,77526.43,0.0,-0.63468,0.00028,18.9909]
[1779734961588,26.49,77526.31,0.0,-0.63471,0.00028,18.99035]
[1779734961618,26.49,77526.26,0.0,-0.63472,0.00028,18.99016]
[1779734966705,26.49,77525.61,0.0,-0.63488,0.00028,18.98714]
[1779734970193,26.49,77525.58,0.0,-0.63488,0.00028,18.98717]
[1779734970245,26.5,77529.47,0.0,-0.63378,0.00028,19.00716]
[1779734971203,26.5,77529.47,0.0,-0.63378,0.00028,19.00716]
[1779734971696,26.5,77529.47,0.0,-0.63378,0.00028,19.00716]
[1779734971768,26.5,77528.69,0.0,-0.63403,0.00028,18.99848]
[1779734974288,26.5,77528.69,0.0,-0.63402,0.00028,18.99867]
[1779734974354,26.5,77533.12,0.0,-0.63276,0.00028,19.0213]
[1779734975294,26.5,77533.12,0.0,-0.63276,0.00028,19.0213]
[1779734975759,26.5,77533.12,0.0,-0.63276,0.00028,19.0213]
[1779734975811,26.5,77532.14,0.0,-0.63304,0.00028,19.01642]
[1779734978410,26.5,77531.87,0.0,-0.63311,0.00028,19.01512]
[1779734978481,26.5,77531.87,0.0,-0.6331,0.00028,19.01529]
[1779734980469,26.5,77531.87,0.0,-0.63309,0.00028,19.01537]
[1779734981870,26.51,77530.91,0.0,-0.63335,0.00028,19.01065]
[1779734982329,26.51,77530.6,0.0,-0.63344,0.00028,19.00916]
[1779734986594,26.51,77529.69,0.0,-0.63368,0.00028,19.00477]
[1779734986604,26.51,77529.69,0.0,-0.63368,0.00028,19.00477]
[1779734986688,26.51,77534.67,0.0,-0.63227,0.00028,19.03011]
[1779734989668,26.51,77534.67,0.0,-0.63226,0.00028,19.03025]
[1779734989671,26.51,77534.67,0.0,-0.63226,0.00028,19.03025]
[1779734989683,26.51,77534.67,0.0,-0.63226,0.00028,19.03025]
[1779734989750,26.51,77536.42,0.0,-0.63177,0.00028,19.03913]
[1779734992740,26.51,77536.42,0.0,-0.63176,0.00028,19.0392]
[1779734992753,26.51,77536.42,0.0,-0.63176,0.00028,19.0392]
[1779734992837,26.52,77536.96,0.0,-0.6316,0.00028,19.04206]
[1779734996813,26.52,77538.8,0.0,-0.63107,0.00028,19.05149]
[1779734996839,26.52,77538.41,0.0,-0.63117,0.00028,19.04968]
[1779734997853,26.52,77538.41,0.0,-0.63117,0.00028,19.04968]
[1779734998092,26.52,77538.41,0.0,-0.63117,0.00028,19.04968]
[1779734998441,26.52,77539.79,0.0,-0.63078,0.00028,19.05666]
[1779735001904,26.52,77540.23,0.0,-0.63064,0.00028,19.05908]
[1779735002469,26.52,77541.03,0.0,-0.63041,0.00028,19.06316]
[1779735003934,26.52,77541.03,0.0,-0.63041,0.00028,19.06316]
[1779735004177,26.52,77541.03,0.0,-0.63041,0.00028,19.06316]
[1779735004495,26.53,77541.45,0.0,-0.63028,0.00028,19.06542]
[1779735008006,26.53,77540.28,0.0,-0.6306,0.00028,19.05986]
[1779735008081,26.53,77541.11,0.0,-0.63036,0.00028,19.06406]
[1779735010064,26.53,77541.11,0.0,-0.63036,0.00028,19.06406]
[1779735010246,26.53,77541.11,0.0,-0.63036,0.00028,19.06406]
[1779735010337,26.53,77541.11,0.0,-0.63035,0.00028,19.06421]
[1779735014140,26.53,77541.11,0.0,-0.63035,0.00028,19.06421]
[1779735014193,26.54,77541.11,0.0,-0.63033,0.00028,19.06457]
[1779735016173,26.54,77541.11,0.0,-0.63032,0.00028,19.06467]
[1779735016174,26.54,77542.44,0.0,-0.62994,0.00028,19.07137]
[1779735018173,26.54,77542.44,0.0,-0.62994,0.00028,19.07146]
[1779735018351,26.54,77542.44,0.0,-0.62994,0.00028,19.07146]
[1779735018368,26.54,77541.98,0.0,-0.63006,0.00028,19.06926]
[1779735025116,26.55,77540.78,0.0,-0.63036,0.00028,19.06391]
[1779735031464,26.55,77540.7,0.0,-0.63037,0.00028,19.06385]
[1779735031565,26.55,77541.18,0.0,-0.63025,0.00028,19.06164]
[1779735032503,26.55,77541.18,0.0,-0.63025,0.00028,19.06164]
[1779735032557,26.55,77541.18,0.0,-0.63025,0.00028,19.06164]
[1779735032606,26.56,77541.18,0.0,-0.63025,0.00028,19.06172]
[1779735036504,26.56,77541.18,0.0,-0.63023,0.00028,19.06197]
[1779735036512,26.56,77541.18,0.0,-0.63023,0.00028,19.06197]
[1779735036588,26.56,77541.18,0.0,-0.63023,0.00028,19.06205]
[1779735039554,26.56,77541.18,0.0,-0.63023,0.00028,19.06205]
[1779735039732,26.56,77541.18,0.0,-0.63021,0.00028,19.0623]
[1779735040575,26.56,77541.18,0.0,-0.63021,0.00028,19.0623]
[1779735040739,26.56,77541.44,0.0,-0.63013,0.00028,19.06368]
[1779735043653,26.56,77542.76,0.0,-0.62976,0.00028,19.0703]
[1779735043687,26.57,77543.66,0.0,-0.62949,0.00028,19.07491]
[1779735045649,26.57,77543.66,0.0,-0.62949,0.00028,19.07491]
[1779735046795,26.57,77543.66,0.0,-0.62949,0.00028,19.07506]
[1779735046859,26.57,77543.66,0.0,-0.62948,0.00028,19.07513]
[1779735051759,26.57,77545.93,0.0,-0.62882,0.00028,19.08663]
[1779735051817,26.57,77546.08,0.0,-0.62878,0.00028,19.08744]
[1779735053793,26.57,77546.4,0.0,-0.62868,0.00028,19.08909]
[1779735054915,26.58,77546.84,0.0,-0.62855,0.00028,19.09139]
[1779735055848,26.58,77546.96,0.0,-0.62851,0.00028,19.09206]
[1779735058938,26.58,77546.82,0.0,-0.62854,0.00028,19.09151]
[1779735058947,26.58,77546.82,0.0,-0.62854,0.00028,19.09151]
[1779735058970,26.58,77546.82,0.0,-0.62854,0.00028,19.09151]
[1779735059011,26.58,77546.92,0.0,-0.62851,0.00028,19.09215]
[1779735064911,26.59,77546.69,0.0,-0.62855,0.00028,19.09139]
[1779735067704,26.59,77546.66,0.0,-0.62855,0.00028,19.09131]
[1779735067708,26.59,77546.66,0.0,-0.62855,0.00028,19.09131]
[1779735067734,26.59,77546.66,0.0,-0.62855,0.00028,19.09131]
[1779735067743,26.59,77546.56,0.0,-0.62857,0.00028,19.09097]
[1779735069173,26.59,77546.56,0.0,-0.62857,0.00028,19.09097]
[1779735069269,26.59,77554.94,0.0,-0.6262,0.00028,19.13197]
[1779735070183,26.59,77554.94,0.0,-0.6262,0.00028,19.13197]
[1779735071137,26.59,77556.4,0.0,-0.62578,0.00028,19.1391]
[1779735071175,26.59,77557.56,0.0,-0.62545,0.00028,19.14477]
[1779735073294,26.59,77557.56,0.0,-0.62544,0.00028,19.14486]
[1779735073309,26.59,77558.55,0.0,-0.62516,0.00028,19.14969]
[1779735074333,26.59,77558.55,0.0,-0.62516,0.00028,19.14969]
[1779735075198,26.6,77558.55,0.0,-0.62515,0.00028,19.14978]
[1779735075300,26.6,77558.55,0.0,-0.62515,0.00028,19.14986]
[1779735081025,26.6,77559.18,0.0,-0.62494,0.00028,19.15338]
[1779735085706,26.61,77559.15,0.0,-0.62493,0.00028,19.15351]
[1779735085720,26.61,77559.15,0.0,-0.62493,0.00028,19.15351]
[1779735085727,26.61,77559.15,0.0,-0.62493,0.00028,19.15351]
[1779735085807,26.61,77559.45,0.0,-0.62484,0.00028,19.15503]
[1779735087066,26.61,77566.14,0.0,-0.62294,0.00028,19.18699]
[1779735087988,26.61,77566.14,0.0,-0.62294,0.00028,19.18699]
[1779735087993,26.61,77566.14,0.0,-0.62294,0.00028,19.18699]
[1779735088085,26.61,77568.82,0.0,-0.62218,0.00028,19.19967]
[1779735093108,26.62,77567.69,0.0,-0.6225,0.00028,19.19002]
[1779735095588,26.62,77567.57,0.0,-0.62253,0.00028,19.18952]
[1779735095599,26.62,77567.66,0.0,-0.6225,0.00028,19.19001]
[1779735098650,26.62,77567.64,0.0,-0.6225,0.00028,19.19004]
[1779735099569,26.62,77567.53,0.0,-0.62252,0.00028,19.1896]
[1779735099670,26.62,77567.09,0.0,-0.62264,0.00028,19.18761]
[1779735105676,26.63,77564.86,0.0,-0.62325,0.00028,19.17755]
[1779735111236,26.63,77563.76,0.0,-0.62353,0.00028,19.17269]
[1779735113249,26.63,77557.64,0.0,-0.62525,0.00028,19.14364]
[1779735119290,26.64,77556.99,0.0,-0.62542,0.00028,19.14087]
[1779735122780,26.64,77556.48,0.0,-0.62555,0.00028,19.13853]
[1779735122830,26.64,77551.02,0.0,-0.62709,0.00028,19.11224]
[1779735123157,26.64,77551.02,0.0,-0.62709,0.00028,19.11224]
[1779735123321,26.64,77551.02,0.0,-0.62709,0.00028,19.11224]
[1779735123373,26.64,77544.39,0.0,-0.62895,0.00028,19.0799]
[1779735125818,26.64,77540.56,0.0,-0.63002,0.00028,19.06104]
[1779735128209,26.64,77539.83,0.0,-0.63022,0.00028,19.05751]
[1779735129758,26.64,77539.78,0.0,-0.63023,0.00028,19.05732]
[1779735129805,26.64,77539.78,0.0,-0.63023,0.00028,19.05732]
[1779735129855,26.64,77539.78,0.0,-0.63023,0.00028,19.05737]
[1779735131938,26.64,77539.78,0.0,-0.63023,0.00028,19.05743]
[1779735131956,26.65,77534.12,0.0,-0.63181,0.00028,19.02926]
[1779735132090,26.65,77534.12,0.0,-0.63181,0.00028,19.02926]
[1779735132107,26.65,77534.12,0.0,-0.63181,0.00028,19.02926]
[1779735132162,26.65,77534.12,0.0,-0.63181,0.00028,19.02926]
[1779735132170,26.65,77534.12,0.0,-0.63181,0.00028,19.02926]
[1779735132395,26.65,77534.39,0.0,-0.63173,0.00028,19.03067]
[1779735133278,26.65,77534.39,0.0,-0.63173,0.00028,19.03067]
[1779735133401,26.65,77527.12,0.0,-0.63377,0.00028,18.9941]
[1779735135290,26.65,77526.92,0.0,-0.63382,0.00028,18.99317]
[1779735136070,26.65,77526.2,0.0,-0.63401,0.00028,18.98957]
[1779735136143,26.65,77526.2,0.0,-0.63401,0.00028,18.98963]
[1779735141457,26.65,77524.64,0.0,-0.63443,0.00028,18.982]
[1779735147500,26.66,77523.65,0.0,-0.63468,0.00028,18.97736]
[1779735150569,26.66,77525.05,0.0,-0.63428,0.00028,18.98461]
[1779735150663,26.66,77524.93,0.0,-0.63431,0.00028,18.98405]
[1779735151578,26.66,77524.93,0.0,-0.63431,0.00028,18.98405]
[1779735152314,26.66,77525.57,0.0,-0.63416,0.00028,18.98257]
[1779735152415,26.66,77525.57,0.0,-0.63416,0.00028,18.98262]
[1779735158576,26.67,77525.85,0.0,-0.63405,0.00028,18.98453]
[1779735163612,26.67,77524.9,0.0,-0.6343,0.00028,18.98]
[1779735166974,26.67,77522.17,0.0,-0.63506,0.00028,18.96614]
[1779735167039,26.67,77521.42,0.0,-0.63526,0.00028,18.96249]
[1779735174110,26.67,77519.71,0.0,-0.63573,0.00028,18.95393]
[1779735174690,26.68,77519.39,0.0,-0.6358,0.00028,18.95251]
[1779735180733,26.68,77519.99,0.0,-0.63562,0.00028,18.95586]
[1779735182747,26.68,77514.73,0.0,-0.63708,0.00028,18.92886]
[1779735183294,26.68,77514.73,0.0,-0.63708,0.00028,18.92886]
[1779735183755,26.68,77515.11,0.0,-0.63697,0.00028,18.9309]
[1779735184266,26.68,77515.11,0.0,-0.63697,0.00028,18.9309]
[1779735184780,26.68,77515.11,0.0,-0.63697,0.00028,18.9309]
[1779735184798,26.68,77515.53,0.0,-0.63685,0.00028,18.93313]
[1779735190359,26.69,77516.91,0.0,-0.63645,0.00028,18.94058]
[1779735190375,26.69,77517.51,0.0,-0.63628,0.00028,18.94374]
[1779735193390,26.69,77517.51,0.0,-0.63627,0.00028,18.94387]
[1779735194972,26.69,77518.11,0.0,-0.6361,0.00028,18.94702]
[1779735194978,26.69,77520.88,0.0,-0.63532,0.00028,18.96129]
[1779735201881,26.69,77520.88,0.0,-0.6353,0.00028,18.96167]
[1779735211948,26.7,77519.88,0.0,-0.63558,0.00028,18.95232]
[1779735217993,26.7,77522.0,0.0,-0.63497,0.00028,18.96348]
[1779735221185,26.7,77522.0,0.0,-0.63497,0.00028,18.96348]
[1779735222023,26.71,77522.58,0.0,-0.63479,0.00028,18.96663]
[1779735227058,26.71,77522.33,0.0,-0.63485,0.00028,18.96562]
[1779735234107,26.71,77523.37,0.0,-0.63454,0.00028,18.97133]
[1779735239141,26.72,77523.4,0.0,-0.63451,0.00028,18.97174]
[1779735244822,26.72,77524.1,0.0,-0.63431,0.00028,18.9755]
[1779735244882,26.72,77524.1,0.0,-0.63431,0.00028,18.9755]
[1779735244904,26.72,77524.1,0.0,-0.6343,0.00028,18.97555]
[1779735246658,26.72,77517.5,0.0,-0.63614,0.00028,18.94192]
[1779735247259,26.72,77517.5,0.0,-0.63614,0.00028,18.94192]
[1779735247359,26.72,77517.18,0.0,-0.63623,0.00028,18.94031]
[1779735248273,26.72,77517.18,0.0,-0.63623,0.00028,18.94031]
[1779735249813,26.72,77519.4,0.0,-0.6356,0.00028,18.95173]
[1779735249855,26.72,77519.4,0.0,-0.6356,0.00028,18.95176]
[1779735250304,26.72,77519.4,0.0,-0.6356,0.00028,18.95176]
[1779735250330,26.72,77519.4,0.0,-0.6356,0.00028,18.95178]
[1779735251584,26.72,77519.4,0.0,-0.6356,0.00028,18.95178]
[1779735251630,26.72,77516.99,0.0,-0.63627,0.00028,18.93944]
[1779735253241,26.72,77511.82,0.0,-0.63771,0.00028,18.91282]
[1779735254246,26.72,77508.32,0.0,-0.63868,0.00028,18.89464]
[1779735259282,26.72,77509.35,0.0,-0.63838,0.00028,18.90019]
[1779735264316,26.73,77510.91,0.0,-0.63794,0.00028,18.90849]
[1779735266798,26.73,77515.85,0.0,-0.63656,0.00028,18.93411]
[1779735269559,26.73,77516.28,0.0,-0.63644,0.00028,18.93636]
[1779735269660,26.73,77516.54,0.0,-0.63636,0.00028,18.93778]
[1779735270610,26.73,77516.54,0.0,-0.63636,0.00028,18.93778]
[1779735272174,26.73,77516.63,0.0,-0.63636,0.00028,18.93362]
[1779735272276,26.73,77516.46,0.0,-0.6364,0.00028,18.93284]
[1779735277407,26.74,77516.81,0.0,-0.63628,0.00028,18.93507]
[1779735278839,26.74,77516.81,0.0,-0.63628,0.00028,18.93507]
[1779735278940,26.74,77517.14,0.0,-0.63618,0.00028,18.93685]
[1779735283924,26.74,77517.29,0.0,-0.63612,0.00028,18.93795]
[1779735284362,26.74,77518.41,0.0,-0.6358,0.00028,18.94378]
[1779735284464,26.74,77518.37,0.0,-0.63581,0.00028,18.94365]
[1779735295079,26.75,77518.37,0.0,-0.6358,0.00028,18.94388]
[1779735295535,26.75,77518.43,0.0,-0.63575,0.00028,18.94476]
[1779735300173,26.75,77518.78,0.0,-0.63563,0.00028,18.94683]
[1779735300608,26.75,77518.78,0.0,-0.63563,0.00028,18.94683]
[1779735300652,26.76,77518.84,0.0,-0.63561,0.00028,18.94721]
[1779735306258,26.76,77518.79,0.0,-0.63561,0.00028,18.94729]
[1779735306352,26.76,77518.93,0.0,-0.63556,0.00028,18.94808]
[1779735308274,26.76,77518.93,0.0,-0.63556,0.00028,18.94808]
[1779735308725,26.76,77518.93,0.0,-0.63556,0.00028,18.94808]
[1779735308762,26.76,77518.93,0.0,-0.63556,0.00028,18.94821]
[1779735317155,26.77,77519.52,0.0,-0.63536,0.00028,18.9518]
[1779735320479,26.77,77519.52,0.0,-0.63536,0.00028,18.9518]
[1779735320532,26.77,77519.52,0.0,-0.63535,0.00028,18.95199]
[1779735322493,26.77,77519.52,0.0,-0.63535,0.00028,18.95199]
[1779735322964,26.77,77519.52,0.0,-0.63535,0.00028,18.95199]
[1779735323066,26.77,77519.49,0.0,-0.63535,0.00028,18.95196]
[1779735324504,26.77,77519.49,0.0,-0.63535,0.00028,18.95196]
[1779735324737,26.77,77519.49,0.0,-0.63534,0.00028,18.95209]
[1779735327543,26.77,77519.49,0.0,-0.63534,0.00028,18.95209]
[1779735329058,26.78,77518.9,0.0,-0.63549,0.00028,18.94927]
[1779735329144,26.78,77518.9,0.0,-0.63549,0.00028,18.94933]
[1779735330624,26.78,77518.9,0.0,-0.63549,0.00028,18.94933]
[1779735330678,26.78,77518.9,0.0,-0.63548,0.00028,18.94947]
[1779735331624,26.78,77518.9,0.0,-0.63548,0.00028,18.94947]
[1779735333117,26.78,77518.9,0.0,-0.63551,0.00028,18.94474]
[1779735333119,26.78,77519.17,0.0,-0.63543,0.00028,18.94618]
[1779735335723,26.78,77519.17,0.0,-0.63542,0.00028,18.94632]
[1779735335824,26.78,77519.2,0.0,-0.63541,0.00028,18.94654]
[1779735337758,26.78,77519.2,0.0,-0.63541,0.00028,18.94654]
[1779735339225,26.78,77519.2,0.0,-0.6354,0.00028,18.94667]
[1779735339259,26.78,77519.2,0.0,-0.6354,0.00028,18.94674]
[1779735345923,26.79,77519.27,0.0,-0.63537,0.00028,18.9473]
[1779735345954,26.79,77519.24,0.0,-0.63536,0.00028,18.94741]
[1779735353074,26.79,77519.38,0.0,-0.63531,0.00028,18.94839]
[1779735353428,26.79,77519.28,0.0,-0.63532,0.00028,18.94808]
[1779735353966,26.79,77519.28,0.0,-0.63532,0.00028,18.94815]
[1779735355113,26.79,77519.28,0.0,-0.63532,0.00028,18.94815]
[1779735355980,26.8,77519.28,0.0,-0.63531,0.00028,18.94828]
[1779735357124,26.8,77519.28,0.0,-0.63531,0.00028,18.94828]
[1779735357994,26.8,77520.96,0.0,-0.63484,0.00028,18.95695]
[1779735361237,26.8,77520.73,0.0,-0.6349,0.00028,18.95584]
[1779735362189,26.8,77520.73,0.0,-0.6349,0.00028,18.95584]
[1779735362213,26.8,77520.49,0.0,-0.63496,0.00028,18.9548]
[1779735363581,26.8,77520.49,0.0,-0.63495,0.00028,18.95486]
[1779735363630,26.8,77520.26,0.0,-0.63501,0.00028,18.95376]
[1779735370082,26.81,77520.25,0.0,-0.63499,0.00028,18.95407]
[1779735371303,26.81,77517.93,0.0,-0.63564,0.00028,18.94231]
[1779735371315,26.81,77517.93,0.0,-0.63564,0.00028,18.94231]
[1779735371682,26.81,77517.93,0.0,-0.63564,0.00028,18.94231]
[1779735372096,26.81,77516.47,0.0,-0.63604,0.00028,18.93491]
[1779735374373,26.81,77516.47,0.0,-0.63604,0.00028,18.93491]
[1779735374374,26.81,77516.38,0.0,-0.63606,0.00028,18.93458]
[1779735375359,26.81,77516.38,0.0,-0.63606,0.00028,18.93458]
[1779735375739,26.81,77516.38,0.0,-0.63606,0.00028,18.93458]
[1779735376126,26.81,77516.38,0.0,-0.63605,0.00028,18.93461]
[1779735381163,26.81,77516.55,0.0,-0.636,0.00028,18.93564]
[1779735386198,26.81,77517.14,0.0,-0.63583,0.00028,18.9388]
[1779735397718,26.82,77517.53,0.0,-0.63572,0.00028,18.93652]
[1779735401938,26.82,77517.53,0.0,-0.63571,0.00028,18.93664]
[1779735402001,26.82,77518.07,0.0,-0.63555,0.00028,18.93952]
[1779735402264,26.82,77518.07,0.0,-0.63555,0.00028,18.93952]
[1779735402303,26.82,77518.07,0.0,-0.63555,0.00028,18.93952]
[1779735402306,26.82,77518.07,0.0,-0.63555,0.00028,18.93952]
[1779735402316,26.82,77518.07,0.0,-0.63555,0.00028,18.93952]
[1779735402339,26.82,77517.62,0.0,-0.63568,0.00028,18.93728]
[1779735404324,26.82,77513.98,0.0,-0.63668,0.00028,18.91872]
[1779735409358,26.82,77514.11,0.0,-0.63664,0.00028,18.91945]
[1779735415401,26.82,77512.96,0.0,-0.63695,0.00028,18.91368]
[1779735419193,26.83,77514.06,0.0,-0.63665,0.00028,18.91939]
[1779735419294,26.83,77514.06,0.0,-0.63664,0.00028,18.91944]
[1779735421223,26.83,77514.06,0.0,-0.63664,0.00028,18.91944]
[1779735422413,26.83,77514.86,0.0,-0.63642,0.00028,18.9236]
[1779735422515,26.83,77517.33,0.0,-0.63573,0.00028,18.93625]
[1779735425248,26.83,77517.33,0.0,-0.63573,0.00028,18.93625]
[1779735425250,26.83,77517.33,0.0,-0.63573,0.00028,18.93625]
[1779735426478,26.83,77517.51,0.0,-0.63568,0.00028,18.93722]
[1779735426526,26.83,77517.51,0.0,-0.63567,0.00028,18.93733]
[1779735432520,26.83,77516.01,0.0,-0.63607,0.00028,18.93003]
[1779735438002,26.84,77514.35,0.0,-0.63651,0.00028,18.92191]
[1779735438488,26.84,77514.35,0.0,-0.63651,0.00028,18.92191]
[1779735438649,26.84,77514.35,0.0,-0.63651,0.00028,18.92191]
[1779735438750,26.84,77514.35,0.0,-0.6365,0.00028,18.92199]
[1779735444604,26.84,77515.28,0.0,-0.63622,0.00028,18.92719]
[1779735449643,26.85,77516.25,0.0,-0.63593,0.00028,18.9325]
[1779735454680,26.85,77516.93,0.0,-0.63575,0.00028,18.93153]
[1779735456938,26.85,77517.02,0.0,-0.63572,0.00028,18.93206]
[1779735457022,26.85,77517.16,0.0,-0.63568,0.00028,18.93284]
[1779735460007,26.85,77517.16,0.0,-0.63568,0.00028,18.93291]
[1779735460953,26.85,77517.37,0.0,-0.63561,0.00028,18.93412]
[1779735461054,26.85,77517.37,0.0,-0.63561,0.00028,18.93419]
[1779735467133,26.85,77517.37,0.0,-0.63561,0.00028,18.93419]
[1779735467235,26.86,77517.37,0.0,-0.63558,0.00028,18.93461]
[1779735468158,26.86,77517.37,0.0,-0.63558,0.00028,18.93461]
[1779735468214,26.86,77517.37,0.0,-0.63558,0.00028,18.93468]
[1779735478284,26.87,77517.79,0.0,-0.63544,0.00028,18.93723]
[1779735480328,26.87,77517.79,0.0,-0.63544,0.00028,18.93723]
[1779735480331,26.87,77518.24,0.0,-0.63531,0.00028,18.93958]
[1779735487911,26.87,77518.21,0.0,-0.6353,0.00028,18.9397]
[1779735492620,26.87,77518.49,0.0,-0.63522,0.00028,18.94126]
[1779735493421,26.87,77518.23,0.0,-0.63529,0.00028,18.93997]
[1779735493456,26.87,77518.23,0.0,-0.63528,0.00028,18.94001]
[1779735496703,26.87,77518.23,0.0,-0.63528,0.00028,18.94001]
[1779735496973,26.87,77518.23,0.0,-0.63528,0.00028,18.94011]
[1779735497708,26.87,77518.23,0.0,-0.63528,0.00028,18.94011]
[1779735497809,26.87,77518.48,0.0,-0.63521,0.00028,18.94142]
[1779735501798,26.87,77518.48,0.0,-0.6352,0.00028,18.94145]
[1779735501856,26.87,77518.48,0.0,-0.6352,0.00028,18.94155]
[1779735503849,26.87,77518.48,0.0,-0.6352,0.00028,18.94159]
[1779735504022,26.88,77518.07,0.0,-0.63531,0.00028,18.93954]
[1779735508910,26.88,77516.77,0.0,-0.63566,0.00028,18.93308]
[1779735509613,26.88,77516.77,0.0,-0.63566,0.00028,18.93312]
[1779735509715,26.88,77516.91,0.0,-0.63562,0.00028,18.93388]
[1779735518120,26.88,77516.91,0.0,-0.63563,0.00028,18.92939]
[1779735525169,26.88,77517.33,0.0,-0.6355,0.00028,18.93179]
[1779735531210,26.89,77517.92,0.0,-0.63532,0.00028,18.93502]
[1779735535403,26.89,77514.39,0.0,-0.63629,0.00028,18.91716]
[1779735535406,26.89,77514.39,0.0,-0.63629,0.00028,18.91716]
[1779735535990,26.89,77514.39,0.0,-0.63629,0.00028,18.91716]
[1779735535992,26.89,77514.05,0.0,-0.63638,0.00028,18.91551]
[1779735539503,26.89,77512.68,0.0,-0.63675,0.00028,18.90864]
[1779735539712,26.89,77512.68,0.0,-0.63675,0.00028,18.90869]
[1779735543193,26.89,77512.68,0.0,-0.63675,0.00028,18.90878]
[1779735543213,26.89,77512.68,0.0,-0.63675,0.00028,18.90878]
[1779735543222,26.89,77512.68,0.0,-0.63675,0.00028,18.90878]
[1779735543234,26.89,77512.68,0.0,-0.63675,0.00028,18.90878]
[1779735543238,26.89,77512.68,0.0,-0.63675,0.00028,18.90878]
[1779735543243,26.89,77512.68,0.0,-0.63675,0.00028,18.90878]
[1779735543299,26.89,77511.05,0.0,-0.63719,0.00028,18.90046]
[1779735548330,26.9,77509.49,0.0,-0.63761,0.00028,18.89266]
[1779735556386,26.9,77508.67,0.0,-0.63782,0.00028,18.8888]
[1779735561421,26.9,77505.71,0.0,-0.63862,0.00028,18.87375]
[1779735569923,26.91,77505.49,0.0,-0.63867,0.00028,18.87294]
[1779735579993,26.91,77503.27,0.0,-0.63929,0.00028,18.85699]
[1779735585603,26.91,77499.76,0.0,-0.64024,0.00028,18.83893]
[1779735590638,26.91,77503.14,0.0,-0.6393,0.00028,18.85676]
[1779735595673,26.92,77502.65,0.0,-0.63942,0.00028,18.8544]
[1779735600710,26.92,77502.05,0.0,-0.63958,0.00028,18.85146]
[1779735605743,26.92,77503.84,0.0,-0.63908,0.00028,18.86092]
[1779735612791,26.92,77500.49,0.0,-0.63999,0.00028,18.84375]
[1779735618833,26.93,77496.34,0.0,-0.64111,0.00028,18.82234]
[1779735623870,26.93,77496.28,0.0,-0.64111,0.00028,18.82236]
[1779735628904,26.93,77497.32,0.0,-0.6408,0.00028,18.82815]
[1779735636961,26.94,77497.55,0.0,-0.64074,0.00028,18.82508]
[1779735643006,26.94,77499.25,0.0,-0.64025,0.00028,18.8344]
[1779735650485,26.95,77499.62,0.0,-0.64012,0.00028,18.8368]
[1779735656098,26.95,77495.9,0.0,-0.64113,0.00028,18.81766]
[1779735659124,26.95,77485.55,0.0,-0.64397,0.00027,18.76284]
[1779735661144,26.95,77479.89,0.0,-0.64552,0.00027,18.73249]
[1779735666172,26.96,77476.34,0.0,-0.64649,0.00027,18.71347]
[1779735673222,26.96,77472.68,0.0,-0.64748,0.00027,18.69374]
[1779735681278,26.96,77472.17,0.0,-0.6476,0.00027,18.69133]
[1779735687318,26.96,77474.14,0.0,-0.64704,0.00027,18.70241]
[1779735692353,26.97,77471.81,0.0,-0.6477,0.00027,18.68512]
[1779735697390,26.97,77470.12,0.0,-0.64816,0.00027,18.67597]
[1779735703431,26.97,77470.35,0.0,-0.64808,0.00027,18.67756]
[1779735708466,26.97,77469.51,0.0,-0.6483,0.00027,18.67309]
[1779735713501,26.97,77469.88,0.0,-0.64819,0.00027,18.67538]
[1779735718540,26.98,77462.62,0.0,-0.65016,0.00027,18.63567]
[1779735722589,26.98,77441.75,0.0,-0.65583,0.00027,18.51832]
[1779735723622,26.98,77426.53,0.0,-0.65995,0.00027,18.43044]
[1779735724629,26.98,77411.78,0.0,-0.66392,0.00027,18.34356]
[1779735725638,26.98,77404.71,0.0,-0.66581,0.00027,18.30138]
[1779735727649,26.98,77404.18,0.0,-0.66594,0.00027,18.29835]
[1779735732683,26.98,77376.83,0.0,-0.67323,0.00027,18.1311]
[1779735733691,26.98,77387.88,0.0,-0.67029,0.00027,18.19959]
[1779735734700,26.98,77397.86,0.0,-0.66762,0.00027,18.26062]
[1779735735712,26.98,77407.28,0.0,-0.66509,0.00027,18.31751]
[1779735736715,26.99,77411.68,0.0,-0.6639,0.00027,18.34389]
[1779735737721,26.99,77417.41,0.0,-0.66235,0.00027,18.37811]
[1779735742756,26.99,77421.64,0.0,-0.66119,0.00027,18.40349]
[1779735744770,26.99,77429.66,0.0,-0.65902,0.00027,18.45046]
[1779735747792,26.99,77437.76,0.0,-0.65681,0.00027,18.49747]
[1779735751214,27.0,77429.44,0.0,-0.65909,0.00027,18.44471]
[1779735756854,27.0,77430.32,0.0,-0.65883,0.00027,18.4502]
[1779735761288,27.0,77423.11,0.0,-0.66077,0.00027,18.40846]
[1779735765917,27.0,77417.68,0.0,-0.66222,0.00027,18.37679]
[1779735767932,27.0,77411.75,0.0,-0.66381,0.00027,18.34172]
[1779735769945,27.0,77404.45,0.0,-0.66576,0.00027,18.29822]
[1779735771378,27.01,77393.66,0.0,-0.66865,0.00027,18.23301]
[1779735771959,27.01,77393.66,0.0,-0.66864,0.00027,18.23314]
[1779735778004,27.01,77393.94,0.0,-0.66854,0.00027,18.23543]
[1779735783039,27.02,77391.77,0.0,-0.66909,0.00027,18.22286]
[1779735788075,27.02,77390.26,0.0,-0.66946,0.00027,18.21431]
[1779735791521,27.02,77399.83,0.0,-0.66689,0.00027,18.27285]
[1779735793108,27.03,77402.32,0.0,-0.66621,0.00027,18.28814]
[1779735796129,27.03,77408.34,0.0,-0.66457,0.00027,18.32473]
[1779735801590,27.04,77414.3,0.0,-0.66294,0.00027,18.36085]
[1779735809221,27.04,77417.08,0.0,-0.66214,0.00027,18.37831]
[1779735811661,27.05,77409.22,0.0,-0.66427,0.00027,18.32711]
[1779735813249,27.05,77397.77,0.0,-0.66733,0.00027,18.2585]
[1779735815264,27.05,77396.47,0.0,-0.66767,0.00027,18.25088]
[1779735820310,27.05,77391.29,0.0,-0.66902,0.00027,18.22002]
[1779735823325,27.06,77385.17,0.0,-0.67064,0.00027,18.18287]
[1779735828358,27.06,77386.76,0.0,-0.6702,0.00027,18.19313]
[1779735833394,27.06,77385.06,0.0,-0.67062,0.00027,18.18323]
[1779735838428,27.07,77385.21,0.0,-0.67056,0.00027,18.18474]
[1779735843465,27.07,77390.48,0.0,-0.66913,0.00027,18.21756]
[1779735848498,27.08,77391.29,0.0,-0.66889,0.00027,18.22295]
[1779735853535,27.08,77392.03,0.0,-0.66867,0.00027,18.22809]
[1779735858570,27.08,77390.17,0.0,-0.66913,0.00027,18.21744]
[1779735864612,27.09,77390.09,0.0,-0.66912,0.00027,18.21772]
[1779735866625,27.09,77384.17,0.0,-0.67068,0.00027,18.1818]
[1779735871661,27.1,77383.43,0.0,-0.67088,0.00027,18.17307]
[1779735876696,27.1,77383.32,0.0,-0.67088,0.00027,18.17313]
[1779735882738,27.11,77382.68,0.0,-0.67101,0.00027,18.17006]
[1779735890794,27.12,77384.85,0.0,-0.67038,0.00027,18.18456]
[1779735896836,27.12,77378.72,0.0,-0.67197,0.00027,18.14771]
[1779735902294,27.13,77385.29,0.0,-0.6702,0.00027,18.18861]
[1779735903895,27.13,77396.88,0.0,-0.66711,0.00027,18.2591]
[1779735904901,27.13,77395.82,0.0,-0.66738,0.00027,18.25294]
[1779735910943,27.14,77393.92,0.0,-0.66785,0.00027,18.24213]
[1779735915977,27.14,77393.92,0.0,-0.66783,0.00027,18.24259]
[1779735921014,27.14,77393.61,0.0,-0.6679,0.00027,18.24106]
[1779735926050,27.15,77393.4,0.0,-0.66794,0.00027,18.24012]
[1779735928063,27.15,77405.68,0.0,-0.66466,0.00027,18.31386]
[1779735930078,27.15,77412.01,0.0,-0.66296,0.00027,18.35147]
[1779735935116,27.15,77414.65,0.0,-0.66228,0.00027,18.36236]
[1779735942576,27.15,77414.41,0.0,-0.66232,0.00027,18.3614]
[1779735949210,27.16,77409.38,0.0,-0.66364,0.00027,18.33241]
[1779735954246,27.16,77408.93,0.0,-0.66374,0.00027,18.33008]
[1779735959284,27.16,77411.55,0.0,-0.66303,0.00027,18.34582]
[1779735961295,27.16,77417.4,0.0,-0.66145,0.00027,18.38029]
[1779735966331,27.17,77418.9,0.0,-0.66104,0.00027,18.38926]
[1779735971365,27.17,77418.44,0.0,-0.66116,0.00027,18.38679]
[1779735976401,27.17,77418.4,0.0,-0.66115,0.00027,18.3868]
[1779735982860,27.17,77417.99,0.0,-0.66125,0.00027,18.38472]
[1779735992510,27.18,77417.99,0.0,-0.66126,0.00027,18.38036]
[1779736001577,27.18,77417.62,0.0,-0.66133,0.00027,18.37873]
[1779736006614,27.18,77416.13,0.0,-0.66172,0.00027,18.37026]
[1779736011648,27.18,77415.92,0.0,-0.66177,0.00027,18.36922]
[1779736017689,27.19,77415.91,0.0,-0.66176,0.00027,18.3694]
[1779736022725,27.19,77414.24,0.0,-0.66219,0.00027,18.35989]
[1779736029773,27.19,77414.21,0.0,-0.66218,0.00027,18.36011]
[1779736036822,27.19,77414.52,0.0,-0.66208,0.00027,18.36231]
[1779736041857,27.2,77416.85,0.0,-0.66145,0.00027,18.37616]
[1779736046892,27.2,77424.61,0.0,-0.65936,0.00027,18.42144]
[1779736049916,27.2,77430.68,0.0,-0.65772,0.00027,18.45643]
[1779736051927,27.2,77431.91,0.0,-0.65742,0.00027,18.45865]
[1779736056963,27.2,77432.0,0.0,-0.65739,0.00027,18.4593]
[1779736061997,27.2,77431.87,0.0,-0.65742,0.00027,18.45863]
[1779736067031,27.2,77432.29,0.0,-0.65731,0.00027,18.46097]
[1779736076095,27.2,77431.38,0.0,-0.65757,0.00027,18.45554]
[1779736082137,27.2,77430.75,0.0,-0.65775,0.00027,18.45178]
[1779736087171,27.2,77429.72,0.0,-0.65803,0.00027,18.44574]
[1779736090611,27.2,77423.75,0.0,-0.65964,0.00027,18.41129]
[1779736099256,27.19,77423.82,0.0,-0.65963,0.00027,18.41154]
[1779736105298,27.19,77422.85,0.0,-0.65989,0.00027,18.40589]
[1779736110751,27.19,77423.36,0.0,-0.65976,0.00027,18.40875]
[1779736119395,27.19,77423.36,0.0,-0.6598,0.00027,18.40355]
[1779736129465,27.19,77426.32,0.0,-0.65903,0.00027,18.42025]
[1779736135508,27.19,77428.4,0.0,-0.65848,0.00027,18.43198]
[1779736140961,27.18,77429.45,0.0,-0.65821,0.00027,18.4378]
[1779736151034,27.18,77427.08,0.0,-0.65887,0.00027,18.42382]
[1779736158668,27.18,77428.84,0.0,-0.6584,0.00027,18.43371]
[1779736165719,27.18,77429.35,0.0,-0.65828,0.00027,18.43641]
[1779736169746,27.18,77422.3,0.0,-0.66018,0.00027,18.39546]
[1779736170753,27.17,77416.16,0.0,-0.66183,0.00027,18.35958]
[1779736171761,27.17,77404.53,0.0,-0.66499,0.00027,18.28595]
[1779736172771,27.17,77403.33,0.0,-0.66531,0.00027,18.27879]
[1779736175788,27.17,77397.04,0.0,-0.66698,0.00027,18.24116]
[1779736180825,27.17,77390.52,0.0,-0.66872,0.00027,18.20184]
[1779736183846,27.17,77383.9,0.0,-0.67048,0.00027,18.16157]
[1779736188882,27.17,77387.9,0.0,-0.66942,0.00027,18.18591]
[1779736189888,27.17,77394.97,0.0,-0.66754,0.00027,18.2287]
[1779736190895,27.17,77394.05,0.0,-0.66778,0.00027,18.22313]
[1779736195930,27.17,77388.96,0.0,-0.66914,0.00027,18.19219]
[1779736198951,27.17,77374.67,0.0,-0.67294,0.00026,18.10457]
[1779736199958,27.17,77370.81,0.0,-0.67396,0.00026,18.08063]
[1779736202980,27.17,77366.04,0.0,-0.67522,0.00026,18.05095]
[1779736208016,27.17,77369.18,0.0,-0.67438,0.00026,18.07063]
[1779736212045,27.17,77377.14,0.0,-0.67227,0.00026,18.12015]
[1779736213052,27.17,77380.56,0.0,-0.67136,0.00027,18.1412]
[1779736218088,27.18,77383.01,0.0,-0.6707,0.00027,18.15642]
[1779736223121,27.18,77387.5,0.0,-0.66949,0.00027,18.18422]
[1779736228157,27.18,77387.21,0.0,-0.66955,0.00027,18.18281]
[1779736233193,27.18,77387.76,0.0,-0.66943,0.00027,18.18157]
[1779736238228,27.19,77391.18,0.0,-0.66851,0.00027,18.20253]
[1779736243265,27.19,77391.29,0.0,-0.66847,0.00027,18.20335]
[1779736249305,27.19,77390.54,0.0,-0.66866,0.00027,18.19899]
[1779736254341,27.19,77388.22,0.0,-0.66927,0.00027,18.18507]
[1779736261812,27.19,77387.24,0.0,-0.66953,0.00027,18.17913]
[1779736268439,27.19,77386.26,0.0,-0.66979,0.00027,18.17327]
[1779736275490,27.19,77385.61,0.0,-0.66996,0.00027,18.16928]
[1779736281953,27.19,77384.97,0.0,-0.67013,0.00027,18.16535]
[1779736283547,27.19,77391.64,0.0,-0.66836,0.00027,18.20588]
[1779736286567,27.19,77395.37,0.0,-0.66737,0.00027,18.22838]
[1779736292022,27.19,77399.13,0.0,-0.6664,0.00027,18.24603]
[1779736297647,27.19,77400.32,0.0,-0.66609,0.00027,18.25308]
[1779736305702,27.19,77402.75,0.0,-0.66543,0.00027,18.26772]
[1779736312162,27.19,77404.35,0.0,-0.665,0.00027,18.27738]
[1779736322233,27.19,77406.82,0.0,-0.66433,0.00027,18.29221]
[1779736327855,27.19,77408.69,0.0,-0.66383,0.00027,18.30332]
[1779736328862,27.19,77419.11,0.0,-0.66104,0.00027,18.36446]
[1779736329870,27.19,77418.28,0.0,-0.66126,0.00027,18.3596]
[1779736338939,27.19,77421.71,0.0,-0.66036,0.00027,18.37928]
[1779736343973,27.19,77417.5,0.0,-0.66149,0.00027,18.35459]
[1779736349007,27.19,77413.66,0.0,-0.66253,0.00027,18.33193]
[1779736356059,27.19,77415.51,0.0,-0.66208,0.00027,18.33765]
[1779736361094,27.19,77419.15,0.0,-0.66111,0.00027,18.35879]
[1779736366129,27.18,77414.83,0.0,-0.66228,0.00027,18.33339]
[1779736371164,27.18,77414.57,0.0,-0.66235,0.00027,18.33183]
[1779736376198,27.18,77418.62,0.0,-0.66126,0.00027,18.35548]
[1779736380227,27.18,77425.25,0.0,-0.65949,0.00027,18.39393]
[1779736385267,27.18,77427.37,0.0,-0.65892,0.00027,18.40601]
[1779736390302,27.18,77429.21,0.0,-0.65843,0.00027,18.41647]
[1779736395337,27.18,77430.23,0.0,-0.65817,0.00027,18.42221]
[1779736400373,27.18,77430.16,0.0,-0.65819,0.00027,18.42167]
[1779736407422,27.18,77431.46,0.0,-0.65785,0.00027,18.42893]
[1779736412862,27.18,77432.04,0.0,-0.65774,0.00027,18.42718]
[1779736419505,27.17,77432.66,0.0,-0.65758,0.00027,18.43058]
[1779736420513,27.17,77443.46,0.0,-0.65467,0.00027,18.49191]
[1779736421520,27.17,77441.98,0.0,-0.65507,0.00027,18.48347]
[1779736428569,27.17,77443.96,0.0,-0.65456,0.00027,18.49424]
[1779736433607,27.17,77439.56,0.0,-0.65576,0.00027,18.46911]
[1779736443073,27.16,77438.61,0.0,-0.65603,0.00027,18.46334]
[1779736448711,27.16,77432.96,0.0,-0.65757,0.00027,18.43088]
[1779736455761,27.16,77430.29,0.0,-0.6583,0.00027,18.41535]
[1779736463217,27.16,77427.27,0.0,-0.65912,0.00027,18.39784]
[1779736471874,27.16,77426.19,0.0,-0.65944,0.00027,18.38667]
[1779736483357,27.16,77425.65,0.0,-0.6596,0.00027,18.38339]
[1779736493427,27.16,77424.73,0.0,-0.65985,0.00027,18.37788]
[1779736499063,27.16,77424.48,0.0,-0.65993,0.00027,18.37634]
[1779736504120,27.15,77424.32,0.0,-0.65997,0.00027,18.37533]
[1779736509156,27.15,77424.66,0.0,-0.65989,0.00027,18.37721]
[1779736511183,27.15,77412.88,0.0,-0.66305,0.00027,18.30826]
[1779736512193,27.15,77411.4,0.0,-0.66345,0.00027,18.29952]
[1779736520239,27.15,77409.0,0.0,-0.66409,0.00027,18.2855]
[1779736524266,27.16,77415.06,0.0,-0.66246,0.00027,18.32133]
[1779736529301,27.16,77416.79,0.0,-0.66199,0.00027,18.33151]
[1779736534336,27.16,77418.73,0.0,-0.6615,0.00027,18.338]
[1779736540379,27.16,77422.16,0.0,-0.66058,0.00027,18.35809]
[1779736549442,27.16,77423.79,0.0,-0.66014,0.00027,18.36767]
[1779736555484,27.16,77425.79,0.0,-0.65959,0.00027,18.37933]
[1779736556491,27.16,77432.89,0.0,-0.65768,0.00027,18.42025]
[1779736559512,27.16,77434.51,0.0,-0.65725,0.00027,18.42946]
[1779736564550,27.16,77434.24,0.0,-0.65732,0.00027,18.4278]
[1779736570589,27.16,77434.32,0.0,-0.65731,0.00027,18.42819]
[1779736575625,27.16,77434.47,0.0,-0.65727,0.00027,18.42898]
[1779736581672,27.15,77434.53,0.0,-0.65726,0.00027,18.42922]
[1779736586703,27.15,77434.61,0.0,-0.65724,0.00027,18.4296]
[1779736592745,27.15,77434.81,0.0,-0.65723,0.00027,18.42572]
[1779736598787,27.15,77434.97,0.0,-0.65719,0.00027,18.4265]
[1779736604204,27.15,77434.89,0.0,-0.65722,0.00027,18.42593]
[1779736611878,27.15,77434.82,0.0,-0.65725,0.00027,18.42535]
[1779736616917,27.15,77434.7,0.0,-0.65728,0.00027,18.42455]
[1779736618929,27.15,77423.84,0.0,-0.66021,0.00027,18.3619]
[1779736621950,27.15,77418.67,0.0,-0.66161,0.00027,18.33173]
[1779736633027,27.15,77420.99,0.0,-0.66098,0.00027,18.34531]
[1779736638062,27.15,77430.66,0.0,-0.65837,0.00027,18.40151]
[1779736640075,27.15,77433.94,0.0,-0.65748,0.00027,18.42042]
[1779736646118,27.15,77430.46,0.0,-0.65841,0.00027,18.40068]
[1779736651155,27.15,77428.28,0.0,-0.65902,0.00027,18.38338]
[1779736656189,27.15,77418.04,0.0,-0.66177,0.00027,18.324]
[1779736658203,27.16,77416.44,0.0,-0.6622,0.00027,18.31464]
[1779736663238,27.16,77414.85,0.0,-0.66262,0.00027,18.30537]
[1779736675322,27.16,77407.88,0.0,-0.66448,0.00027,18.26438]
[1779736681364,27.16,77402.61,0.0,-0.66589,0.00027,18.2331]
[1779736690429,27.16,77400.55,0.0,-0.66643,0.00027,18.22096]
[1779736703546,27.16,77401.88,0.0,-0.66606,0.00027,18.22918]
[1779736713616,27.16,77404.66,0.0,-0.66535,0.00027,18.24097]
[1779736718655,27.16,77401.82,0.0,-0.6661,0.00027,18.22408]
[1779736720668,27.16,77394.69,0.0,-0.66801,0.00027,18.18125]
[1779736725704,27.16,77389.43,0.0,-0.66941,0.00027,18.14946]
[1779736730739,27.16,77387.35,0.0,-0.66996,0.00027,18.13685]
[1779736735774,27.17,77386.12,0.0,-0.67028,0.00027,18.12945]
[1779736740809,27.17,77384.41,0.0,-0.67073,0.00027,18.11912]
[1779736745844,27.17,77385.58,0.0,-0.67041,0.00027,18.1264]
[1779736748864,27.17,77391.85,0.0,-0.66873,0.00027,18.16479]
[1779736753900,27.17,77391.37,0.0,-0.66884,0.00027,18.16226]
[1779736761956,27.18,77389.81,0.0,-0.66923,0.00027,18.15339]
[1779736774040,27.18,77387.69,0.0,-0.66979,0.00027,18.13648]
[1779736779074,27.19,77385.84,0.0,-0.67027,0.00027,18.12556]
[1779736780082,27.19,77396.68,0.0,-0.66738,0.00027,18.19131]
[1779736781090,27.19,77400.05,0.0,-0.66648,0.00027,18.21155]
[1779736784114,27.19,77406.15,0.0,-0.66484,0.00027,18.24806]
[1779736789148,27.19,77411.99,0.0,-0.66327,0.00027,18.28282]
[1779736794183,27.19,77412.77,0.0,-0.66305,0.00027,18.28757]
[1779736798211,27.19,77422.94,0.0,-0.66031,0.00027,18.34713]
[1779736799218,27.19,77428.51,0.0,-0.65881,0.00027,18.37935]
[1779736804252,27.19,77429.93,0.0,-0.65843,0.00027,18.38757]
[1779736809287,27.19,77428.97,0.0,-0.65868,0.00027,18.38221]
[1779736812310,27.19,77421.25,0.0,-0.66075,0.00027,18.33758]
[1779736813316,27.19,77419.72,0.0,-0.66116,0.00027,18.3287]
[1779736818353,27.19,77421.36,0.0,-0.66072,0.00027,18.33841]
[1779736824392,27.2,77422.19,0.0,-0.66048,0.00027,18.3434]
[1779736829427,27.2,77423.1,0.0,-0.66023,0.00027,18.34878]
[1779736836478,27.2,77423.62,0.0,-0.66013,0.00027,18.34693]
[1779736839500,27.2,77415.37,0.0,-0.66235,0.00027,18.29881]
[1779736844533,27.2,77414.85,0.0,-0.66248,0.00027,18.29577]
[1779736849569,27.2,77414.71,0.0,-0.66252,0.00027,18.29498]
[1779736855977,27.2,77414.38,0.0,-0.66261,0.00027,18.29308]
[1779736861655,27.2,77411.54,0.0,-0.66337,0.00027,18.27642]
[1779736866689,27.2,77411.6,0.0,-0.66335,0.00027,18.27685]
[1779736872730,27.2,77411.7,0.0,-0.66332,0.00027,18.27752]
[1779736877765,27.2,77411.59,0.0,-0.66334,0.00027,18.27691]
[1779736882799,27.2,77411.74,0.0,-0.6633,0.00027,18.27783]
[1779736889849,27.2,77412.11,0.0,-0.6632,0.00027,18.28003]
[1779736894887,27.2,77412.43,0.0,-0.66315,0.00027,18.277]
[1779736900928,27.2,77412.52,0.0,-0.66313,0.00027,18.27753]
[1779736906340,27.2,77412.56,0.0,-0.66312,0.00027,18.27775]
[1779736908985,27.2,77405.25,0.0,-0.66508,0.00027,18.2345]
[1779736910999,27.2,77404.07,0.0,-0.66539,0.00027,18.22746]
[1779736916414,27.2,77411.21,0.0,-0.66348,0.00027,18.26976]
[1779736918051,27.2,77417.13,0.0,-0.66189,0.00027,18.30451]
[1779736924094,27.2,77419.37,0.0,-0.6613,0.00027,18.31738]
[1779736929129,27.2,77420.91,0.0,-0.6609,0.00027,18.32614]
[1779736934164,27.19,77420.62,0.0,-0.66099,0.00027,18.32417]
[1779736944235,27.19,77420.1,0.0,-0.66116,0.00027,18.32059]
[1779736949269,27.19,77414.95,0.0,-0.66255,0.00027,18.29019]
[1779736954304,27.19,77415.49,0.0,-0.66246,0.00027,18.28816]
[1779736959339,27.18,77421.89,0.0,-0.66075,0.00027,18.32525]
[1779736962361,27.18,77429.08,0.0,-0.65882,0.00027,18.36679]
[1779736964374,27.18,77431.79,0.0,-0.65809,0.00027,18.38232]
[1779736969409,27.18,77433.74,0.0,-0.65757,0.00027,18.39335]
[1779736971423,27.18,77423.52,0.0,-0.66033,0.00027,18.33438]
[1779736976839,27.18,77422.77,0.0,-0.66053,0.00027,18.3301]
[1779736983507,27.18,77424.94,0.0,-0.65994,0.00027,18.34275]
[1779736988542,27.18,77426.0,0.0,-0.65966,0.00027,18.34885]
[1779736993578,27.18,77426.3,0.0,-0.65958,0.00027,18.35056]
[1779736999619,27.18,77427.01,0.0,-0.65939,0.00027,18.35461]
[1779737004653,27.18,77430.77,0.0,-0.65838,0.00027,18.37623]
[1779737009689,27.18,77430.9,0.0,-0.65835,0.00027,18.37688]
[1779737015730,27.18,77431.11,0.0,-0.65833,0.00027,18.37317]
[1779737022781,27.18,77432.43,0.0,-0.65797,0.00027,18.38068]
[1779737027818,27.18,77434.2,0.0,-0.6575,0.00027,18.39073]
[1779737032854,27.18,77433.24,0.0,-0.65776,0.00027,18.38515]
[1779737037888,27.18,77434.1,0.0,-0.65754,0.00027,18.39]
[1779737042923,27.18,77441.42,0.0,-0.65556,0.00027,18.43162]
[1779737044936,27.17,77442.29,0.0,-0.65533,0.00027,18.43648]
[1779737049972,27.17,77442.58,0.0,-0.65526,0.00027,18.43798]
[1779737055012,27.17,77442.95,0.0,-0.65516,0.00027,18.43991]
[1779737060042,27.17,77444.56,0.0,-0.65473,0.00027,18.44888]
[1779737065077,27.17,77442.51,0.0,-0.6553,0.00027,18.43717]
[1779737070111,27.17,77442.18,0.0,-0.65539,0.00027,18.43514]
[1779737075147,27.17,77442.65,0.0,-0.65531,0.00027,18.43272]
[1779737080183,27.17,77440.62,0.0,-0.65587,0.00027,18.42103]
[1779737087611,27.16,77444.43,0.0,-0.65485,0.00027,18.44234]
[1779737096294,27.16,77444.59,0.0,-0.65482,0.00027,18.44289]
[1779737097597,27.16,77444.59,0.0,-0.65482,0.00027,18.44289]
[1779737104353,27.16,77441.19,0.0,-0.65576,0.00027,18.4234]
[1779737106938,27.16,77437.43,0.0,-0.65678,0.00027,18.402]
[1779737117822,27.16,77436.63,0.0,-0.65701,0.00027,18.39717]
[1779737123484,27.15,77436.68,0.0,-0.657,0.00027,18.3973]
[1779737128520,27.15,77435.83,0.0,-0.65724,0.00027,18.3923]
[1779737137962,27.15,77435.14,0.0,-0.65747,0.00027,18.38321]
[1779737146645,27.15,77434.5,0.0,-0.65765,0.00027,18.37931]
[1779737153693,27.15,77434.45,0.0,-0.65768,0.00027,18.37883]
[1779737159736,27.15,77431.74,0.0,-0.65842,0.00027,18.36307]
[1779737164771,27.14,77431.58,0.0,-0.65847,0.00027,18.36199]
[1779737169806,27.14,77431.38,0.0,-0.65853,0.00027,18.3607]
[1779737174840,27.14,77430.54,0.0,-0.65876,0.00027,18.35576]
[1779737179875,27.14,77430.85,0.0,-0.65868,0.00027,18.35747]
[1779737184910,27.14,77429.07,0.0,-0.65917,0.00027,18.34714]
[1779737194988,27.14,77429.91,0.0,-0.65897,0.00027,18.34711]
[1779737205062,27.14,77430.91,0.0,-0.6587,0.00027,18.35289]
[1779737210099,27.14,77431.46,0.0,-0.65855,0.00027,18.35605]
[1779737215132,27.14,77431.56,0.0,-0.65853,0.00027,18.35663]
[1779737220167,27.14,77422.98,0.0,-0.66084,0.00027,18.30697]
[1779737221175,27.14,77421.34,0.0,-0.66128,0.00027,18.29743]
[1779737226208,27.14,77421.17,0.0,-0.66132,0.00027,18.2966]
[1779737232250,27.14,77420.75,0.0,-0.66143,0.00027,18.29425]
[1779737238666,27.14,77418.36,0.0,-0.66207,0.00027,18.28036]
[1779737248737,27.15,77423.27,0.0,-0.66074,0.00027,18.30919]
[1779737254405,27.15,77426.64,0.0,-0.65986,0.00027,18.32391]
[1779737258808,27.15,77437.78,0.0,-0.65685,0.00027,18.38802]
[1779737262462,27.15,77439.89,0.0,-0.65628,0.00027,18.39995]
[1779737267497,27.14,77439.92,0.0,-0.65628,0.00027,18.4]
[1779737272535,27.14,77439.33,0.0,-0.65645,0.00027,18.39654]
[1779737278948,27.14,77437.98,0.0,-0.65681,0.00027,18.38877]
[1779737286635,27.14,77437.04,0.0,-0.65707,0.00027,18.38331]
[1779737291670,27.14,77435.99,0.0,-0.65736,0.00027,18.37722]
[1779737296704,27.14,77435.88,0.0,-0.6574,0.00027,18.37651]
[1779737302746,27.14,77436.03,0.0,-0.65736,0.00027,18.37727]
[1779737307783,27.14,77436.09,0.0,-0.65735,0.00027,18.37753]
[1779737312817,27.14,77435.11,0.0,-0.65765,0.00027,18.36693]
[1779737319230,27.14,77434.84,0.0,-0.65773,0.00027,18.36533]
[1779737327922,27.14,77434.78,0.0,-0.65775,0.00027,18.36491]
[1779737332957,27.14,77429.22,0.0,-0.65925,0.00027,18.33293]
[1779737339001,27.14,77429.66,0.0,-0.65913,0.00027,18.33557]
[1779737344041,27.14,77431.15,0.0,-0.65872,0.00027,18.34424]
[1779737349440,27.14,77432.07,0.0,-0.65847,0.00027,18.34956]
[1779737358136,27.14,77432.07,0.0,-0.65847,0.00027,18.34958]
[1779737363175,27.14,77434.46,0.0,-0.65782,0.00027,18.3633]
[1779737368209,27.14,77435.79,0.0,-0.65747,0.00027,18.37082]
[1779737373245,27.14,77443.03,0.0,-0.65555,0.00027,18.40708]
[1779737376271,27.14,77448.64,0.0,-0.65402,0.00027,18.43882]
[1779737383320,27.14,77452.3,0.0,-0.65302,0.00027,18.45944]
[1779737389366,27.14,77453.44,0.0,-0.65271,0.00027,18.46579]
[1779737394402,27.14,77451.41,0.0,-0.65327,0.00027,18.45435]
[1779737399794,27.14,77452.36,0.0,-0.65301,0.00027,18.45958]
[1779737405483,27.14,77450.04,0.0,-0.65365,0.00027,18.44646]
[1779737414550,27.13,77450.68,0.0,-0.65349,0.00027,18.4497]
[1779737416564,27.13,77463.23,0.0,-0.65008,0.00027,18.51934]
[1779737417570,27.13,77464.82,0.0,-0.64965,0.00027,18.52797]
[1779737422604,27.13,77456.07,0.0,-0.65205,0.00027,18.47938]
[1779737423611,27.13,77454.61,0.0,-0.65245,0.00027,18.47117]
[1779737426636,27.13,77446.83,0.0,-0.65457,0.00027,18.42744]
[1779737430008,27.13,77440.28,0.0,-0.65635,0.00027,18.39034]
[1779737435695,27.13,77438.89,0.0,-0.65676,0.00027,18.37753]
[1779737440730,27.13,77436.53,0.0,-0.6574,0.00027,18.36391]
[1779737448389,27.13,77435.92,0.0,-0.65758,0.00027,18.36028]
[1779737453825,27.12,77435.71,0.0,-0.65765,0.00027,18.3587]
[1779737455839,27.12,77443.51,0.0,-0.65554,0.00027,18.40316]
[1779737456849,27.12,77442.96,0.0,-0.65569,0.00027,18.39999]
[1779737458860,27.12,77432.37,0.0,-0.65856,0.00027,18.33933]
[1779737460372,27.12,77432.37,0.0,-0.65856,0.00027,18.33933]
[1779737460222,27.12,77431.95,0.0,-0.65868,0.00027,18.33687]
[1779737465909,27.12,77431.75,0.0,-0.65874,0.00027,18.3357]
[1779737471950,27.12,77431.2,0.0,-0.65888,0.00027,18.33253]
[1779737480362,27.12,77432.77,0.0,-0.65845,0.00027,18.34183]
[1779737483030,27.12,77424.27,0.0,-0.66074,0.00027,18.29259]
[1779737484036,27.12,77422.55,0.0,-0.66121,0.00027,18.28256]
[1779737489070,27.12,77424.34,0.0,-0.66072,0.00027,18.29307]
[1779737497126,27.12,77424.67,0.0,-0.66067,0.00027,18.29001]
[1779737503168,27.12,77426.72,0.0,-0.66012,0.00027,18.3018]
[1779737508203,27.12,77421.84,0.0,-0.66145,0.00027,18.27316]
[1779737513238,27.12,77422.2,0.0,-0.66136,0.00027,18.27513]
[1779737519279,27.12,77422.93,0.0,-0.66117,0.00027,18.27923]
[1779737524314,27.12,77427.08,0.0,-0.66006,0.00027,18.30316]
[1779737529350,27.11,77427.27,0.0,-0.66002,0.00027,18.30401]
[1779737531363,27.11,77420.78,0.0,-0.66178,0.00027,18.26604]
[1779737536400,27.11,77421.7,0.0,-0.66154,0.00027,18.27138]
[1779737541435,27.11,77422.51,0.0,-0.66132,0.00027,18.27607]
[1779737546469,27.11,77424.0,0.0,-0.66092,0.00027,18.28473]
[1779737552510,27.11,77424.79,0.0,-0.66074,0.00027,18.28441]
[1779737557546,27.11,77424.97,0.0,-0.66069,0.00027,18.28553]
[1779737562581,27.11,77425.86,0.0,-0.66045,0.00027,18.29077]
[1779737571008,27.11,77426.02,0.0,-0.66041,0.00027,18.29165]
[1779737581078,27.11,77426.76,0.0,-0.66021,0.00027,18.29592]
[1779737588764,27.11,77430.31,0.0,-0.65923,0.00027,18.31675]
[1779737593798,27.12,77431.93,0.0,-0.65878,0.00027,18.32637]
[1779737598838,27.12,77421.95,0.0,-0.66148,0.00027,18.26846]
[1779737599840,27.12,77415.41,0.0,-0.66324,0.00027,18.23005]
[1779737604876,27.12,77412.18,0.0,-0.6641,0.00027,18.21123]
[1779737608906,27.12,77405.58,0.0,-0.66586,0.00027,18.17213]
[1779737614946,27.13,77399.76,0.0,-0.66744,0.00027,18.13266]
[1779737618976,27.13,77393.31,0.0,-0.66916,0.00027,18.0939]
[1779737624013,27.13,77393.35,0.0,-0.66913,0.00027,18.09437]
[1779737629046,27.13,77392.57,0.0,-0.66933,0.00027,18.08984]
[1779737637105,27.13,77391.96,0.0,-0.66948,0.00027,18.08647]
[1779737639119,27.13,77371.83,0.0,-0.67485,0.00027,17.9624]
[1779737640144,27.14,77369.61,0.0,-0.67543,0.00027,17.9486]
[1779737641506,27.14,77378.02,0.0,-0.67319,0.00027,18.001]
[1779737644185,27.14,77381.57,0.0,-0.67224,0.00027,18.0232]
[1779737649253,27.14,77382.53,0.0,-0.67198,0.00027,18.02922]
[1779737653280,27.14,77388.97,0.0,-0.67025,0.00027,18.06896]
[1779737658315,27.14,77390.28,0.0,-0.66988,0.00027,18.0773]
[1779737664357,27.15,77387.84,0.0,-0.67051,0.00027,18.0629]
[1779737672412,27.15,77386.38,0.0,-0.6709,0.00027,18.04973]
[1779737678455,27.15,77384.68,0.0,-0.67134,0.00027,18.03982]
[1779737685504,27.16,77383.7,0.0,-0.67157,0.00027,18.03436]
[1779737687518,27.16,77377.85,0.0,-0.67312,0.00027,17.99841]
[1779737692553,27.16,77371.04,0.0,-0.67493,0.00027,17.95616]
[1779737694567,27.16,77366.21,0.0,-0.67621,0.00027,17.926]
[1779737699601,27.16,77362.43,0.0,-0.6772,0.00026,17.90257]
[1779737704637,27.17,77356.61,0.0,-0.67872,0.00026,17.86616]
[1779737705646,27.17,77340.55,0.0,-0.68296,0.00026,17.76313]
[1779737706655,27.17,77342.26,0.0,-0.6825,0.00026,17.7742]
[1779737710679,27.17,77337.75,0.0,-0.68367,0.00026,17.74539]
[1779737715713,27.17,77335.8,0.0,-0.68417,0.00026,17.73305]
[1779737720750,27.17,77339.78,0.0,-0.68312,0.00026,17.75899]
[1779737725786,27.17,77341.71,0.0,-0.68261,0.00026,17.77164]
[1779737728807,27.17,77349.59,0.0,-0.68052,0.00026,17.82258]
[1779737733842,27.18,77351.89,0.0,-0.67994,0.00026,17.8325]
[1779737737870,27.18,77345.35,0.0,-0.68166,0.00026,17.79074]
[1779737742907,27.18,77346.9,0.0,-0.68125,0.00026,17.80083]
[1779737747941,27.18,77346.37,0.0,-0.68137,0.00026,17.79777]
[1779737752977,27.18,77349.43,0.0,-0.68056,0.00026,17.81756]
[1779737753984,27.18,77357.25,0.0,-0.67849,0.00026,17.8674]
[1779737759019,27.18,77358.03,0.0,-0.67828,0.00026,17.87259]
[1779737764055,27.19,77358.63,0.0,-0.6781,0.00026,17.87676]
[1779737769090,27.19,77360.25,0.0,-0.67766,0.00026,17.88734]
[1779737774125,27.19,77360.24,0.0,-0.67765,0.00026,17.88761]
[1779737779160,27.19,77359.7,0.0,-0.67777,0.00026,17.88455]
[1779737784196,27.2,77359.81,0.0,-0.67773,0.00026,17.88559]
[1779737789231,27.2,77359.48,0.0,-0.6778,0.00026,17.88387]
[1779737792570,27.2,77351.84,0.0,-0.67985,0.00026,17.8306]
[1779737795273,27.2,77347.98,0.0,-0.68085,0.00026,17.80624]
[1779737800308,27.21,77347.93,0.0,-0.68084,0.00026,17.80659]
[1779737805342,27.21,77346.26,0.0,-0.68126,0.00026,17.79632]
[1779737810379,27.21,77345.19,0.0,-0.68152,0.00026,17.78989]
[1779737816420,27.22,77340.44,0.0,-0.68275,0.00026,17.75992]
[1779737821456,27.22,77339.71,0.0,-0.68292,0.00026,17.75572]
[1779737826490,27.22,77338.23,0.0,-0.68329,0.00026,17.74661]
[1779737831527,27.22,77337.64,0.0,-0.68342,0.00026,17.74319]
[1779737836562,27.23,77339.9,0.0,-0.68282,0.00026,17.75813]
[1779737842604,27.23,77343.64,0.0,-0.68182,0.00026,17.78252]
[1779737847639,27.23,77349.03,0.0,-0.6804,0.00026,17.81719]
[1779737852994,27.23,77349.48,0.0,-0.68031,0.00026,17.81517]
[1779737858717,27.23,77350.25,0.0,-0.6801,0.00026,17.82022]
[1779737859723,27.23,77356.48,0.0,-0.67846,0.00026,17.85982]
[1779737861736,27.23,77358.14,0.0,-0.67802,0.00026,17.87029]
[1779737866773,27.23,77356.86,0.0,-0.67836,0.00026,17.86213]
[1779737871812,27.23,77355.42,0.0,-0.67874,0.00026,17.853]
[1779737876848,27.23,77356.7,0.0,-0.67841,0.00026,17.86111]
[1779737881883,27.23,77355.35,0.0,-0.67876,0.00026,17.85255]
[1779737886919,27.23,77346.98,0.0,-0.68097,0.00026,17.7993]
[1779737888932,27.23,77342.51,0.0,-0.68214,0.00026,17.77073]
[1779737894976,27.23,77346.07,0.0,-0.68119,0.00026,17.79391]
[1779737900010,27.23,77340.86,0.0,-0.68256,0.00026,17.76046]
[1779737905047,27.23,77338.06,0.0,-0.68329,0.00026,17.74241]
[1779737910081,27.23,77336.67,0.0,-0.68365,0.00026,17.73347]
[1779737915117,27.24,77333.7,0.0,-0.68447,0.00026,17.70929]
[1779737920152,27.24,77332.48,0.0,-0.68478,0.00026,17.70159]
[1779737926194,27.24,77331.62,0.0,-0.68499,0.00026,17.69629]
[1779737932237,27.24,77330.64,0.0,-0.68523,0.00026,17.69025]
[1779737937272,27.24,77330.3,0.0,-0.68531,0.00026,17.68834]
[1779737942309,27.24,77330.19,0.0,-0.68532,0.00026,17.68795]
[1779737947343,27.25,77327.98,0.0,-0.68589,0.00026,17.6739]
[1779737952377,27.25,77328.79,0.0,-0.68566,0.00026,17.67958]
[1779737958420,27.25,77328.68,0.0,-0.68567,0.00026,17.67931]
[1779737963765,27.25,77327.59,0.0,-0.68594,0.00026,17.67257]
[1779737969497,27.26,77321.26,0.0,-0.68757,0.00026,17.63163]
[1779737970504,27.26,77308.8,0.0,-0.69081,0.00026,17.54917]
[1779737971511,27.26,77308.52,0.0,-0.69091,0.00026,17.54237]
[1779737976556,27.26,77304.19,0.0,-0.69201,0.00026,17.51407]
[1779737982599,27.27,77301.18,0.0,-0.69276,0.00026,17.49479]
[1779737987633,27.27,77306.68,0.0,-0.69131,0.00026,17.53215]
[1779737992668,27.27,77306.51,0.0,-0.69134,0.00026,17.53136]
[1779737997704,27.28,77304.87,0.0,-0.69175,0.00026,17.52079]
[1779737999716,27.28,77297.76,0.0,-0.69358,0.00026,17.47328]
[1779738005764,27.28,77301.74,0.0,-0.69251,0.00026,17.50095]
[1779738010798,27.29,77302.92,0.0,-0.69218,0.00026,17.50952]
[1779738011804,27.29,77292.13,0.0,-0.69497,0.00026,17.43698]
[1779738012810,27.29,77292.81,0.0,-0.69478,0.00026,17.44179]
[1779738017844,27.29,77292.44,0.0,-0.69484,0.00026,17.44023]
[1779738022881,27.3,77291.48,0.0,-0.69505,0.00026,17.4346]
[1779738028923,27.31,77290.24,0.0,-0.69533,0.00026,17.42718]
[1779738033959,27.31,77290.29,0.0,-0.69533,0.00026,17.42321]
[1779738038994,27.31,77289.38,0.0,-0.69554,0.00026,17.41777]
[1779738044029,27.32,77287.5,0.0,-0.69599,0.00026,17.40578]
[1779738049063,27.32,77291.41,0.0,-0.69496,0.00026,17.43305]
[1779738054098,27.33,77291.53,0.0,-0.6949,0.00026,17.43453]
[1779738059137,27.33,77296.37,0.0,-0.69363,0.00026,17.46776]
[1779738064483,27.33,77298.22,0.0,-0.69312,0.00026,17.48086]
[1779738070218,27.34,77301.39,0.0,-0.69228,0.00026,17.50267]
[1779738075253,27.34,77297.1,0.0,-0.69337,0.00026,17.47447]
[1779738077267,27.34,77293.38,0.0,-0.69432,0.00026,17.4496]
[1779738084624,27.35,77291.15,0.0,-0.69486,0.00026,17.43537]
[1779738090359,27.35,77290.38,0.0,-0.69504,0.00026,17.43074]
[1779738095404,27.35,77289.02,0.0,-0.69541,0.00026,17.41692]
[1779738096402,27.35,77297.23,0.0,-0.69329,0.00026,17.47241]
[1779738097409,27.35,77298.41,0.0,-0.69298,0.00026,17.48042]
[1779738102450,27.36,77300.09,0.0,-0.69253,0.00026,17.49214]
[1779738104766,27.36,77305.71,0.0,-0.69107,0.00026,17.52982]
[1779738108493,27.36,77308.5,0.0,-0.69033,0.00026,17.54883]
[1779738114836,27.36,77307.67,0.0,-0.69052,0.00026,17.54386]
[1779738120577,27.37,77307.87,0.0,-0.69045,0.00026,17.54573]
[1779738125613,27.37,77307.78,0.0,-0.69045,0.00026,17.54562]
[1779738130647,27.37,77310.59,0.0,-0.68971,0.00026,17.56466]
[1779738135682,27.38,77310.82,0.0,-0.68963,0.00026,17.56655]
[1779738141724,27.38,77310.94,0.0,-0.68958,0.00026,17.56778]
[1779738147766,27.38,77310.8,0.0,-0.6896,0.00026,17.56726]
[1779738155116,27.38,77310.56,0.0,-0.68969,0.00026,17.56109]
[1779738160857,27.39,77310.39,0.0,-0.68972,0.00026,17.56037]
[1779738165903,27.39,77315.49,0.0,-0.68838,0.00026,17.59429]
[1779738166909,27.39,77325.33,0.0,-0.68582,0.00026,17.65873]
[1779738167917,27.39,77326.18,0.0,-0.68559,0.00026,17.66434]
[1779738172953,27.39,77328.24,0.0,-0.68504,0.00026,17.67813]
[1779738177987,27.39,77329.06,0.0,-0.68481,0.00026,17.68388]
[1779738181008,27.4,77337.63,0.0,-0.68256,0.00026,17.7393]
[1779738186043,27.4,77335.29,0.0,-0.68315,0.00026,17.72472]
[1779738191078,27.4,77335.08,0.0,-0.68318,0.00026,17.7239]
[1779738196112,27.4,77334.54,0.0,-0.68331,0.00026,17.72075]
[1779738201149,27.41,77335.45,0.0,-0.68306,0.00026,17.72683]
[1779738206187,27.41,77336.22,0.0,-0.68285,0.00026,17.73204]
[1779738211221,27.41,77336.21,0.0,-0.68288,0.00026,17.72721]
[1779738216256,27.41,77337.47,0.0,-0.68255,0.00026,17.73547]
[1779738221291,27.41,77341.72,0.0,-0.68143,0.00026,17.76266]
[1779738226327,27.41,77344.84,0.0,-0.68062,0.00026,17.78246]
[1779738231361,27.41,77346.29,0.0,-0.68024,0.00026,17.79161]
[1779738237403,27.41,77347.51,0.0,-0.67992,0.00026,17.79931]
[1779738242440,27.41,77349.02,0.0,-0.67953,0.00026,17.80884]
[1779738249489,27.41,77346.39,0.0,-0.68021,0.00026,17.79225]
[1779738255818,27.41,77344.02,0.0,-0.68083,0.00026,17.77726]
[1779738264594,27.41,77343.53,0.0,-0.68096,0.00026,17.77422]
[1779738270636,27.41,77343.43,0.0,-0.68098,0.00026,17.77364]
[1779738275958,27.41,77343.16,0.0,-0.68109,0.00026,17.76696]
[1779738282720,27.41,77341.84,0.0,-0.68143,0.00026,17.75863]
[1779738287755,27.41,77340.98,0.0,-0.68166,0.00026,17.75319]
[1779738293798,27.41,77342.24,0.0,-0.68132,0.00026,17.76125]
[1779738300846,27.41,77343.37,0.0,-0.68103,0.00026,17.76845]
[1779738306173,27.41,77347.52,0.0,-0.67994,0.00026,17.79485]
[1779738311924,27.41,77349.91,0.0,-0.67931,0.00026,17.80995]
[1779738316959,27.41,77352.45,0.0,-0.67864,0.00026,17.82595]
[1779738323001,27.41,77350.46,0.0,-0.67917,0.00026,17.81331]
[1779738328041,27.41,77351.72,0.0,-0.67884,0.00026,17.82121]
[1779738333083,27.41,77354.56,0.0,-0.67813,0.00026,17.83416]
[1779738334095,27.41,77361.32,0.0,-0.67635,0.00026,17.87647]
[1779738336385,27.41,77365.34,0.0,-0.67529,0.00026,17.90141]
[1779738342146,27.41,77368.35,0.0,-0.6745,0.00026,17.91991]
[1779738347182,27.41,77365.95,0.0,-0.67514,0.00026,17.90502]
[1779738353222,27.41,77365.26,0.0,-0.67534,0.00026,17.90029]
[1779738358258,27.41,77364.41,0.0,-0.67558,0.00026,17.89466]
[1779738363294,27.4,77364.11,0.0,-0.67567,0.00026,17.89248]
[1779738371349,27.4,77363.88,0.0,-0.67577,0.00026,17.89031]
[1779738375378,27.4,77355.23,0.0,-0.67806,0.00026,17.83589]
[1779738376384,27.4,77350.25,0.0,-0.67938,0.00026,17.80446]
[1779738379405,27.4,77346.12,0.0,-0.68046,0.00026,17.77821]
[1779738384441,27.39,77342.47,0.0,-0.68142,0.00026,17.7549]
[1779738388468,27.39,77348.33,0.0,-0.67989,0.00026,17.79204]
[1779738394512,27.39,77348.54,0.0,-0.67989,0.00026,17.78806]
[1779738399547,27.39,77347.45,0.0,-0.68018,0.00026,17.78094]
[1779738404582,27.39,77345.58,0.0,-0.68068,0.00026,17.76887]
[1779738409617,27.39,77344.99,0.0,-0.68085,0.00026,17.76491]
[1779738414652,27.39,77339.65,0.0,-0.68225,0.00026,17.73069]
[1779738419686,27.39,77341.85,0.0,-0.68168,0.00026,17.74459]
[1779738424722,27.38,77343.32,0.0,-0.6813,0.00026,17.7538]
[1779738429757,27.38,77345.01,0.0,-0.68087,0.00026,17.76436]
[1779738434791,27.38,77345.48,0.0,-0.68076,0.00026,17.76713]
[1779738440835,27.38,77344.06,0.0,-0.68114,0.00026,17.75778]
[1779738447160,27.38,77343.54,0.0,-0.68129,0.00026,17.75413]
[1779738455940,27.37,77347.53,0.0,-0.68031,0.00026,17.77398]
[1779738465004,27.37,77349.76,0.0,-0.67975,0.00026,17.78756]
[1779738473060,27.37,77350.79,0.0,-0.6795,0.00026,17.79353]
[1779738482405,27.36,77349.72,0.0,-0.6798,0.00026,17.78622]
[1779738488163,27.36,77351.02,0.0,-0.67947,0.00026,17.79417]
[1779738493483,27.36,77347.35,0.0,-0.68045,0.00026,17.7706]
[1779738499240,27.36,77348.14,0.0,-0.68026,0.00026,17.77524]
[1779738509312,27.35,77352.26,0.0,-0.67921,0.00026,17.80052]
[1779738517367,27.35,77352.61,0.0,-0.67919,0.00026,17.79705]
[1779738522402,27.34,77351.13,0.0,-0.67959,0.00026,17.78729]
[1779738529451,27.34,77351.04,0.0,-0.67964,0.00026,17.78619]
[1779738534486,27.34,77353.14,0.0,-0.67911,0.00026,17.79905]
[1779738539521,27.33,77352.79,0.0,-0.67922,0.00026,17.79641]
[1779738544557,27.33,77351.54,0.0,-0.67956,0.00026,17.78808]
[1779738549594,27.33,77345.61,0.0,-0.68114,0.00026,17.75002]
[1779738554630,27.33,77341.33,0.0,-0.68228,0.00026,17.72236]
[1779738559664,27.33,77348.85,0.0,-0.68031,0.00026,17.77018]
[1779738563976,27.32,77358.74,0.0,-0.67771,0.00026,17.83252]
[1779738565708,27.32,77358.3,0.0,-0.67783,0.00026,17.82967]
[1779738571750,27.32,77357.59,0.0,-0.67808,0.00026,17.81971]
[1779738577790,27.32,77358.11,0.0,-0.67796,0.00026,17.82247]
[1779738582827,27.31,77352.74,0.0,-0.6794,0.00026,17.7881]
[1779738587861,27.31,77352.15,0.0,-0.67959,0.00026,17.78363]
[1779738592896,27.3,77351.3,0.0,-0.67984,0.00026,17.77762]
[1779738598938,27.3,77354.99,0.0,-0.6789,0.00026,17.80024]
[1779738604256,27.29,77353.07,0.0,-0.67944,0.00026,17.7873]
[1779738610018,27.29,77349.67,0.0,-0.68037,0.00026,17.76476]
[1779738614327,27.28,77359.04,0.0,-0.67793,0.00026,17.82353]
[1779738619088,27.28,77367.96,0.0,-0.6756,0.00027,17.87864]
[1779738621093,27.28,77371.09,0.0,-0.67478,0.00027,17.89786]
[1779738622100,27.28,77378.24,0.0,-0.67288,0.00027,17.94194]
[1779738626128,27.27,77380.16,0.0,-0.67241,0.00027,17.953]
[1779738633177,27.22,77380.99,0.0,-0.67254,0.00027,17.94611]
[1779738638211,27.21,77384.41,0.0,-0.67167,0.00027,17.96616]
[1779738643251,27.2,77384.7,0.0,-0.67164,0.00027,17.96692]
[1779738647275,27.19,77391.49,0.0,-0.66992,0.00027,18.00631]
[1779738648281,27.19,77398.36,0.0,-0.66809,0.00027,18.04778]
[1779738651302,27.18,77397.9,0.0,-0.66824,0.00027,18.04437]
[1779738656338,27.17,77395.2,0.0,-0.66901,0.00027,18.02696]
[1779738662381,27.14,77394.7,0.0,-0.66936,0.00027,18.01918]
[1779738667415,27.12,77394.17,0.0,-0.66962,0.00027,18.01337]
[1779738668422,27.11,77387.34,0.0,-0.67154,0.00027,17.96971]
[1779738674748,27.07,77384.4,0.0,-0.67254,0.00027,17.94692]
[1779738682523,27.04,77387.23,0.0,-0.67199,0.00027,17.95979]
[1779738687559,27.03,77389.28,0.0,-0.67147,0.00027,17.97173]
[1779738692594,27.03,77389.02,0.0,-0.67161,0.00027,17.96439]
[1779738700651,27.02,77389.25,0.0,-0.6716,0.00027,17.96464]
[1779738705688,27.01,77387.37,0.0,-0.67214,0.00027,17.95228]
[1779738709715,27.01,77393.63,0.0,-0.67048,0.00027,17.99029]
[1779738714750,27.0,77397.54,0.0,-0.66947,0.00027,18.01339]
[1779738719785,26.99,77400.95,0.0,-0.66859,0.00027,18.03331]
[1779738724820,26.99,77399.65,0.0,-0.66898,0.00027,18.0245]
[1779738729855,26.98,77400.67,0.0,-0.66874,0.00027,18.02991]
[1779738734892,26.98,77401.01,0.0,-0.66869,0.00027,18.03117]
[1779738739927,26.97,77403.38,0.0,-0.66808,0.00027,18.0448]
[1779738748989,26.96,77403.7,0.0,-0.66806,0.00027,18.04532]
[1779738754304,26.95,77406.35,0.0,-0.66743,0.00027,18.0555]
[1779738760086,26.94,77406.44,0.0,-0.66745,0.00027,18.05513]
[1779738769149,26.93,77406.32,0.0,-0.66754,0.00027,18.05305]
[1779738774445,26.93,77406.07,0.0,-0.66764,0.00027,18.0508]
[1779738780227,26.92,77403.93,0.0,-0.66826,0.00027,18.03695]
[1779738785263,26.92,77405.75,0.0,-0.6678,0.00027,18.04737]
[1779738794588,26.91,77406.89,0.0,-0.66754,0.00027,18.0531]
[1779738800367,26.9,77409.29,0.0,-0.66693,0.00027,18.06686]
[1779738805402,26.9,77409.34,0.0,-0.66695,0.00027,18.06647]
[1779738812451,26.89,77407.09,0.0,-0.66764,0.00027,18.04695]
[1779738817486,26.89,77399.55,0.0,-0.66971,0.00027,18.0002]
[1779738819501,26.87,77392.82,0.0,-0.67163,0.00027,17.95662]
[1779738824805,26.82,77391.42,0.0,-0.67231,0.00027,17.94129]
[1779738832591,26.82,77389.91,0.0,-0.67276,0.00027,17.93089]
[1779738838637,26.81,77388.88,0.0,-0.67307,0.00027,17.92379]
[1779738843670,26.81,77385.75,0.0,-0.67394,0.00027,17.90363]
[1779738848707,26.8,77385.0,0.0,-0.67416,0.00027,17.89842]
[1779738853740,26.8,77384.75,0.0,-0.67425,0.00027,17.89636]
[1779738861796,26.8,77384.9,0.0,-0.67425,0.00027,17.89653]
[1779738862803,26.79,77379.2,0.0,-0.67579,0.00027,17.86031]
[1779738866831,26.79,77373.2,0.0,-0.67744,0.00027,17.82156]
[1779738871866,26.79,77369.85,0.0,-0.6784,0.00027,17.79457]
[1779738873881,26.79,77375.54,0.0,-0.67687,0.00027,17.83081]
[1779738878915,26.78,77378.11,0.0,-0.6762,0.00027,17.84681]
[1779738884957,26.78,77379.33,0.0,-0.67589,0.00027,17.85408]
[1779738887978,26.78,77384.97,0.0,-0.67437,0.00027,17.88956]
[1779738892015,26.78,77378.19,0.0,-0.67622,0.00027,17.8462]
[1779738894021,26.77,77373.02,0.0,-0.67763,0.00027,17.81291]
[1779738898049,26.77,77355.84,0.0,-0.68227,0.00027,17.70121]
[1779738899056,26.77,77350.88,0.0,-0.68361,0.00027,17.66856]
[1779738901069,26.77,77345.53,0.0,-0.68505,0.00027,17.63305]
[1779738902076,26.77,77339.02,0.0,-0.68679,0.00027,17.58967]
[1779738904090,26.77,77341.04,0.0,-0.68626,0.00027,17.60292]
[1779738910132,26.76,77343.03,0.0,-0.68574,0.00027,17.61587]
[1779738915439,26.76,77346.14,0.0,-0.68492,0.00027,17.63625]
[1779738921208,26.76,77348.18,0.0,-0.68439,0.00027,17.64945]
[1779738923223,26.76,77358.09,0.0,-0.68174,0.00027,17.71439]
[1779738928258,26.76,77362.77,0.0,-0.6805,0.00027,17.74436]
[1779738933293,26.75,77361.26,0.0,-0.68097,0.00027,17.72902]
[1779738938328,26.75,77361.83,0.0,-0.68084,0.00027,17.7322]
[1779738943363,26.75,77364.01,0.0,-0.68027,0.00027,17.74578]
[1779738948398,26.74,77365.23,0.0,-0.67998,0.00027,17.75293]
[1779738953433,26.74,77362.53,0.0,-0.68073,0.00027,17.73471]
[1779738958469,26.73,77362.1,0.0,-0.68088,0.00027,17.73115]
[1779738963504,26.73,77363.69,0.0,-0.68049,0.00027,17.74069]
[1779738970552,26.72,77366.04,0.0,-0.6799,0.00027,17.75503]
[1779738975866,26.72,77367.84,0.0,-0.67944,0.00027,17.76609]
[1779738981629,26.71,77365.04,0.0,-0.68022,0.00027,17.74721]
[1779738988679,26.71,77362.45,0.0,-0.68096,0.00027,17.72954]
[1779738993714,26.7,77360.74,0.0,-0.68148,0.00027,17.71274]
[1779738998749,26.7,77358.75,0.0,-0.68204,0.00027,17.69908]
[1779739004791,26.69,77356.95,0.0,-0.68256,0.00027,17.68659]
[1779739009826,26.69,77356.64,0.0,-0.68267,0.00027,17.68382]
[1779739016156,26.68,77353.53,0.0,-0.68355,0.00027,17.66231]
[1779739025938,26.68,77353.02,0.0,-0.68374,0.00027,17.65773]
[1779739036006,26.67,77353.07,0.0,-0.68377,0.00027,17.65707]
[1779739036302,26.67,77360.98,0.0,-0.68164,0.00027,17.70901]
[1779739046372,26.66,77365.1,0.0,-0.68058,0.00027,17.73488]
[1779739054136,26.66,77369.87,0.0,-0.67936,0.00027,17.76012]
[1779739061191,26.65,77372.18,0.0,-0.67876,0.00027,17.77438]
[1779739066515,26.65,77373.72,0.0,-0.67837,0.00027,17.78375]
[1779739076586,26.64,77375.95,0.0,-0.67781,0.00027,17.79719]
[1779739086663,26.64,77377.33,0.0,-0.67747,0.00027,17.80517]
[1779739088381,26.63,77370.46,0.0,-0.67935,0.00027,17.76057]
[1779739093416,26.63,77369.13,0.0,-0.67973,0.00027,17.75129]
[1779739098451,26.63,77365.26,0.0,-0.6808,0.00027,17.72566]
[1779739103485,26.62,77365.84,0.0,-0.68065,0.00027,17.72915]
[1779739113558,26.62,77369.12,0.0,-0.67983,0.00027,17.74491]
[1779739122622,26.62,77367.69,0.0,-0.68024,0.00027,17.73505]
[1779739127655,26.62,77367.18,0.0,-0.68039,0.00027,17.73142]
[1779739135711,26.61,77369.91,0.0,-0.67968,0.00027,17.74869]
[1779739141755,26.61,77366.03,0.0,-0.68074,0.00027,17.72301]
[1779739147091,26.61,77363.65,0.0,-0.6814,0.00027,17.70713]
[1779739152839,26.6,77363.65,0.0,-0.68142,0.00027,17.70674]
[1779739157874,26.6,77359.42,0.0,-0.68257,0.00027,17.67861]
[1779739159890,26.6,77365.52,0.0,-0.68093,0.00027,17.71857]
[1779739164924,26.6,77370.64,0.0,-0.67955,0.00027,17.7517]
[1779739169958,26.6,77374.86,0.0,-0.67842,0.00027,17.77883]
[1779739172979,26.6,77380.8,0.0,-0.67685,0.00027,17.81192]
[1779739178015,26.59,77387.24,0.0,-0.67512,0.00027,17.85274]
[1779739187080,26.59,77389.84,0.0,-0.67445,0.00027,17.86838]
[1779739192114,26.58,77392.15,0.0,-0.67384,0.00027,17.88255]
[1779739196143,26.58,77386.38,0.0,-0.67542,0.00027,17.8456]
[1779739198157,26.58,77382.53,0.0,-0.67648,0.00027,17.82078]
[1779739201178,26.58,77371.13,0.0,-0.67959,0.00027,17.74682]
[1779739202186,26.58,77371.03,0.0,-0.67962,0.00027,17.74609]
[1779739203193,26.58,77364.84,0.0,-0.6813,0.00027,17.70555]
[1779739207222,26.58,77365.21,0.0,-0.68121,0.00027,17.70781]
[1779739208231,26.58,77353.61,0.0,-0.68435,0.00027,17.63118]
[1779739209236,26.58,77353.59,0.0,-0.68436,0.00027,17.63101]
[1779739214270,26.58,77352.8,0.0,-0.68458,0.00027,17.62556]
[1779739215278,26.58,77358.48,0.0,-0.68304,0.00027,17.66321]
[1779739216289,26.58,77349.77,0.0,-0.6854,0.00027,17.60527]
[1779739217292,26.58,77348.82,0.0,-0.68565,0.00027,17.5989]
[1779739218303,26.58,77355.89,0.0,-0.68375,0.00027,17.64596]
[1779739219305,26.58,77356.26,0.0,-0.68365,0.00027,17.64836]
[1779739224337,26.57,77355.99,0.0,-0.68374,0.00027,17.64624]
[1779739229376,26.57,77354.98,0.0,-0.68402,0.00027,17.63927]
[1779739234410,26.57,77353.29,0.0,-0.68453,0.00027,17.62267]
[1779739239445,26.57,77351.96,0.0,-0.6849,0.00027,17.61346]
[1779739246495,26.56,77351.85,0.0,-0.68496,0.00027,17.6122]
[1779739251530,26.56,77351.88,0.0,-0.68497,0.00027,17.61196]
[1779739256564,26.56,77356.66,0.0,-0.6837,0.00027,17.64312]
[1779739261602,26.55,77361.38,0.0,-0.68244,0.00027,17.67397]
[1779739267945,26.55,77366.31,0.0,-0.68113,0.00027,17.70594]
[1779739275701,26.55,77369.96,0.0,-0.68016,0.00027,17.72921]
[1779739278015,26.55,77375.93,0.0,-0.67855,0.00027,17.76791]
[1779739283759,26.54,77378.06,0.0,-0.67799,0.00027,17.78112]
[1779739288793,26.54,77377.32,0.0,-0.67822,0.00027,17.77583]
[1779739293827,26.54,77378.91,0.0,-0.67784,0.00027,17.78063]
[1779739304904,26.53,77382.79,0.0,-0.67684,0.00027,17.8045]
[1779739309940,26.52,77381.97,0.0,-0.67708,0.00027,17.79865]
[1779739314975,26.52,77381.72,0.0,-0.67718,0.00027,17.79648]
[1779739320020,26.52,77383.45,0.0,-0.67673,0.00027,17.80709]
[1779739326054,26.51,77386.18,0.0,-0.67601,0.00027,17.82399]
[1779739334111,26.51,77388.42,0.0,-0.67544,0.00027,17.83748]
[1779739341167,26.5,77389.65,0.0,-0.67513,0.00027,17.8446]
[1779739348509,26.5,77392.47,0.0,-0.6744,0.00027,17.86186]
[1779739354259,26.49,77394.66,0.0,-0.67386,0.00027,17.87015]
[1779739360301,26.49,77394.04,0.0,-0.67406,0.00027,17.8656]
[1779739366346,26.48,77395.62,0.0,-0.67365,0.00027,17.87505]
[1779739374401,26.48,77396.47,0.0,-0.67346,0.00027,17.87963]
[1779739377422,26.47,77405.71,0.0,-0.67093,0.00028,17.93768]
[1779739378430,26.47,77406.04,0.0,-0.67084,0.00028,17.93961]
[1779739383465,26.47,77410.15,0.0,-0.66974,0.00028,17.96461]
[1779739388500,26.47,77409.33,0.0,-0.66998,0.00028,17.95916]
[1779739390515,26.47,77415.52,0.0,-0.66828,0.00028,17.99762]
[1779739395551,26.46,77417.43,0.0,-0.66777,0.00028,18.0091]
[1779739400586,26.46,77417.74,0.0,-0.6677,0.00028,18.0106]
[1779739405620,26.46,77416.17,0.0,-0.66815,0.00028,18.00046]
[1779739410655,26.45,77408.65,0.0,-0.67028,0.00028,17.95256]
[1779739412669,26.45,77404.79,0.0,-0.67139,0.00028,17.92313]
[1779739419004,26.44,77402.72,0.0,-0.67199,0.00028,17.90948]
[1779739424753,26.44,77401.57,0.0,-0.67233,0.00028,17.90162]
[1779739429788,26.44,77396.7,0.0,-0.67369,0.00028,17.87039]
[1779739434823,26.43,77391.81,0.0,-0.67504,0.00027,17.83888]
[1779739440865,26.43,77392.0,0.0,-0.675,0.00027,17.83987]
[1779739447914,26.43,77393.91,0.0,-0.67449,0.00027,17.85175]
[1779739452949,26.43,77391.79,0.0,-0.67509,0.00027,17.83778]
[1779739457984,26.43,77391.28,0.0,-0.67525,0.00027,17.83412]
[1779739464025,26.42,77390.85,0.0,-0.67539,0.00027,17.8309]
[1779739469360,26.42,77387.01,0.0,-0.67646,0.00027,17.80581]
[1779739475103,26.42,77385.87,0.0,-0.67684,0.00027,17.79277]
[1779739480139,26.41,77385.41,0.0,-0.67699,0.00027,17.78927]
[1779739486180,26.41,77384.53,0.0,-0.67726,0.00027,17.78296]
[1779739491216,26.4,77384.01,0.0,-0.67742,0.00027,17.7791]
[1779739498265,26.4,77383.18,0.0,-0.67768,0.00027,17.77304]
[1779739501285,26.4,77377.06,0.0,-0.67937,0.00027,17.73284]
[1779739505314,26.4,77372.18,0.0,-0.68071,0.00027,17.7005]
[1779739510354,26.39,77371.62,0.0,-0.68089,0.00027,17.69625]
[1779739516393,26.39,77373.31,0.0,-0.68046,0.00027,17.7067]
[1779739523442,26.38,77376.15,0.0,-0.67972,0.00027,17.7244]
[1779739529490,26.38,77378.2,0.0,-0.6792,0.00027,17.73695]
[1779739534526,26.37,77378.54,0.0,-0.67918,0.00027,17.73337]
[1779739539861,26.36,77378.12,0.0,-0.67933,0.00027,17.72972]
[1779739546614,26.36,77374.6,0.0,-0.68033,0.00027,17.70578]
[1779739551649,26.36,77377.11,0.0,-0.67967,0.00027,17.72164]
[1779739556686,26.35,77378.46,0.0,-0.67933,0.00027,17.72985]
[1779739561719,26.35,77378.35,0.0,-0.67939,0.00027,17.72848]
[1779739566754,26.34,77372.76,0.0,-0.68095,0.00027,17.69104]
[1779739570072,26.34,77368.11,0.0,-0.68224,0.00027,17.65985]
[1779739578839,26.34,77368.19,0.0,-0.68224,0.00027,17.65978]
[1779739588906,26.33,77368.98,0.0,-0.68206,0.00027,17.66428]
[1779739597973,26.33,77369.67,0.0,-0.68194,0.00027,17.66308]
[1779739604019,26.32,77372.88,0.0,-0.68108,0.00027,17.68387]
[1779739610354,26.32,77374.07,0.0,-0.68078,0.00027,17.69123]
[1779739616103,26.32,77374.63,0.0,-0.68065,0.00027,17.69442]
[1779739623151,26.31,77374.76,0.0,-0.68064,0.00027,17.69468]
[1779739630497,26.31,77373.81,0.0,-0.68092,0.00027,17.68784]
[1779739637251,26.31,77373.15,0.0,-0.68112,0.00027,17.68294]
[1779739642290,26.3,77385.54,0.0,-0.67773,0.00028,17.76405]
[1779739643298,26.3,77389.16,0.0,-0.67674,0.00028,17.78759]
[1779739648333,26.3,77393.05,0.0,-0.67567,0.00028,17.81263]
[1779739657396,26.3,77391.61,0.0,-0.67612,0.00028,17.79797]
[1779739663436,26.3,77393.64,0.0,-0.67557,0.00028,17.81099]
[1779739668473,26.3,77392.91,0.0,-0.67577,0.00028,17.80615]
[1779739673510,26.3,77389.33,0.0,-0.67676,0.00028,17.78289]
[1779739680848,26.3,77392.55,0.0,-0.67588,0.00028,17.80365]
[1779739689620,26.3,77396.16,0.0,-0.67489,0.00028,17.82672]
[1779739694655,26.3,77396.69,0.0,-0.67475,0.00028,17.82994]
[1779739700988,26.29,77394.47,0.0,-0.67538,0.00028,17.81546]
[1779739707749,26.29,77394.47,0.0,-0.67538,0.00028,17.81531]
[1779739711776,26.29,77382.23,0.0,-0.6788,0.00028,17.73053]
[1779739712786,26.29,77382.32,0.0,-0.67878,0.00028,17.73111]
[1779739717818,26.29,77382.29,0.0,-0.6788,0.00028,17.73055]
[1779739722854,26.29,77384.11,0.0,-0.67832,0.00028,17.74208]
[1779739727898,26.28,77383.69,0.0,-0.67845,0.00028,17.73886]
[1779739734948,26.28,77383.13,0.0,-0.67864,0.00028,17.73454]
[1779739735953,26.28,77388.78,0.0,-0.67708,0.00028,17.77134]
[1779739739983,26.28,77381.84,0.0,-0.67902,0.00028,17.7255]
[1779739746026,26.27,77381.49,0.0,-0.67914,0.00028,17.72264]
[1779739751342,26.27,77381.24,0.0,-0.67923,0.00028,17.72042]
[1779739757102,26.26,77381.67,0.0,-0.67914,0.00028,17.72265]
[1779739763146,26.26,77381.16,0.0,-0.67931,0.00028,17.7187]
[1779739768179,26.26,77380.98,0.0,-0.67938,0.00028,17.71703]
[1779739779253,26.25,77380.62,0.0,-0.67956,0.00028,17.70859]
[1779739784291,26.25,77380.19,0.0,-0.6797,0.00028,17.70531]
[1779739790334,26.24,77380.02,0.0,-0.67977,0.00028,17.70367]
[1779739799398,26.24,77379.79,0.0,-0.67986,0.00028,17.70139]
[1779739804431,26.24,77383.92,0.0,-0.67875,0.00028,17.72809]
[1779739811767,26.23,77384.08,0.0,-0.67873,0.00028,17.72839]
[1779739819536,26.23,77380.92,0.0,-0.67964,0.00028,17.70679]
[1779739824571,26.22,77380.73,0.0,-0.67971,0.00028,17.70505]
[1779739831909,26.22,77376.06,0.0,-0.68107,0.00028,17.66853]
[1779739841979,26.21,77377.37,0.0,-0.68073,0.00028,17.6766]
[1779739848741,26.21,77377.37,0.0,-0.68075,0.00028,17.67622]
[1779739853782,26.21,77378.68,0.0,-0.6804,0.00028,17.68465]
[1779739858817,26.21,77379.51,0.0,-0.68018,0.00028,17.68989]
[1779739864860,26.21,77379.97,0.0,-0.68007,0.00028,17.69263]
[1779739869895,26.21,77379.49,0.0,-0.68021,0.00028,17.68926]
[1779739875936,26.2,77380.77,0.0,-0.67986,0.00028,17.69747]
[1779739880970,26.2,77382.24,0.0,-0.67947,0.00028,17.70696]
[1779739886007,26.2,77380.29,0.0,-0.68001,0.00028,17.69389]
[1779739891040,26.2,77382.96,0.0,-0.67933,0.00028,17.70628]
[1779739901112,26.2,77380.36,0.0,-0.68006,0.00028,17.68875]
[1779739906146,26.2,77382.11,0.0,-0.67958,0.00028,17.70016]
[1779739911181,26.2,77382.3,0.0,-0.67954,0.00028,17.70121]
[1779739916216,26.19,77382.0,0.0,-0.67963,0.00028,17.699]
[1779739922545,26.19,77381.23,0.0,-0.67985,0.00028,17.6937]
[1779739929309,26.19,77383.26,0.0,-0.67931,0.00028,17.70679]
[1779739939379,26.19,77382.95,0.0,-0.67941,0.00028,17.70426]
[1779739950456,26.18,77382.06,0.0,-0.67968,0.00028,17.69787]
[1779739955490,26.18,77381.65,0.0,-0.67985,0.00028,17.68989]
[1779739960524,26.18,77381.45,0.0,-0.6799,0.00028,17.68857]
[1779739965560,26.18,77381.46,0.0,-0.67989,0.00028,17.68872]
[1779739970595,26.18,77380.82,0.0,-0.68007,0.00028,17.68459]
[1779739975629,26.18,77382.78,0.0,-0.67952,0.00028,17.69759]
[1779739981671,26.18,77381.8,0.0,-0.67979,0.00028,17.69117]
[1779739987714,26.18,77380.76,0.0,-0.68007,0.00028,17.68438]
[1779739993042,26.18,77380.93,0.0,-0.68004,0.00028,17.68532]
[1779739998790,26.18,77382.77,0.0,-0.67954,0.00028,17.69712]
[1779740003826,26.18,77381.75,0.0,-0.67984,0.00028,17.69007]
[1779740008862,26.18,77382.91,0.0,-0.67953,0.00028,17.69746]
[1779740014905,26.18,77386.11,0.0,-0.6787,0.00028,17.71318]
[1779740020947,26.17,77387.12,0.0,-0.67843,0.00028,17.71949]
[1779740025982,26.17,77385.84,0.0,-0.6788,0.00028,17.7108]
[1779740031017,26.17,77386.53,0.0,-0.67862,0.00028,17.71513]
[1779740040082,26.17,77391.45,0.0,-0.67728,0.00028,17.74693]
[1779740053168,26.16,77392.32,0.0,-0.67706,0.00028,17.75208]
[1779740060222,26.16,77394.72,0.0,-0.6764,0.00028,17.76745]
[1779740065256,26.16,77392.09,0.0,-0.67714,0.00028,17.75015]
[1779740070291,26.16,77393.86,0.0,-0.67665,0.00028,17.76166]
[1779740079353,26.16,77394.7,0.0,-0.67647,0.00028,17.76186]
[1779740084389,26.16,77395.58,0.0,-0.67623,0.00028,17.76745]
[1779740089424,26.16,77400.41,0.0,-0.6749,0.00028,17.79858]
[1779740094463,26.16,77395.06,0.0,-0.67638,0.00028,17.76384]
[1779740099503,26.16,77391.05,0.0,-0.67749,0.00028,17.73777]
[1779740101517,26.16,77377.75,0.0,-0.68117,0.00028,17.64995]
[1779740102524,26.16,77381.65,0.0,-0.68009,0.00028,17.67588]
[1779740103825,26.16,77393.47,0.0,-0.67682,0.00028,17.75364]
[1779740105544,26.16,77392.96,0.0,-0.67696,0.00028,17.75037]
[1779740113895,26.16,77389.4,0.0,-0.67794,0.00028,17.7271]
[1779740123966,26.16,77386.08,0.0,-0.67886,0.00028,17.70533]
[1779740127700,26.16,77391.81,0.0,-0.67727,0.00028,17.74299]
[1779740129713,26.16,77397.77,0.0,-0.67562,0.00028,17.78181]
[1779740134746,26.16,77399.4,0.0,-0.67521,0.00028,17.7872]
[1779740139782,26.16,77401.51,0.0,-0.67462,0.00028,17.80082]
[1779740144818,26.16,77402.57,0.0,-0.67433,0.00028,17.80764]
[1779740149852,26.16,77403.05,0.0,-0.6742,0.00028,17.81071]
[1779740154888,26.16,77403.23,0.0,-0.67415,0.00028,17.81182]
[1779740159921,26.16,77403.12,0.0,-0.67419,0.00028,17.81097]
[1779740164249,26.15,77396.8,0.0,-0.67595,0.00028,17.76992]
[1779740169993,26.15,77397.0,0.0,-0.67589,0.00028,17.77124]
[1779740177043,26.15,77397.1,0.0,-0.67587,0.00028,17.77188]
[1779740182077,26.15,77389.55,0.0,-0.67796,0.00028,17.72258]
[1779740184093,26.15,77384.38,0.0,-0.6794,0.00028,17.68843]
[1779740189126,26.15,77384.16,0.0,-0.67946,0.00028,17.68703]
[1779740190133,26.15,77390.3,0.0,-0.67776,0.00028,17.72747]
[1779740192146,26.15,77392.14,0.0,-0.67729,0.00028,17.73442]
[1779740197182,26.15,77386.51,0.0,-0.67885,0.00028,17.69735]
[1779740202219,26.15,77385.47,0.0,-0.67914,0.00028,17.69049]
[1779740207255,26.15,77384.88,0.0,-0.67931,0.00028,17.68658]
[1779740212289,26.15,77383.53,0.0,-0.67968,0.00028,17.67764]
[1779740217323,26.15,77383.01,0.0,-0.67983,0.00028,17.67416]
[1779740222359,26.15,77385.68,0.0,-0.67909,0.00028,17.69177]
[1779740227394,26.15,77385.97,0.0,-0.67901,0.00028,17.69354]
[1779740231422,26.15,77379.89,0.0,-0.6807,0.00028,17.65318]
[1779740241492,26.15,77379.59,0.0,-0.68079,0.00028,17.65115]
[1779740246526,26.15,77379.6,0.0,-0.68078,0.00028,17.65119]
[1779740251562,26.15,77383.54,0.0,-0.67974,0.00028,17.67215]
[1779740256597,26.15,77383.49,0.0,-0.67976,0.00028,17.67155]
[1779740263647,26.15,77382.59,0.0,-0.68002,0.00028,17.66549]
[1779740270696,26.15,77383.21,0.0,-0.67985,0.00028,17.66947]
[1779740275731,26.15,77383.42,0.0,-0.6798,0.00028,17.67074]
[1779740283787,26.14,77382.96,0.0,-0.67994,0.00028,17.66747]
[1779740295163,26.14,77381.3,0.0,-0.68041,0.00028,17.65609]
[1779740305233,26.14,77381.06,0.0,-0.6805,0.00028,17.65409]
[1779740310978,26.14,77376.7,0.0,-0.68171,0.00028,17.62481]
[1779740316019,26.14,77378.92,0.0,-0.68115,0.00028,17.63439]
[1779740318027,26.14,77386.08,0.0,-0.67917,0.00028,17.68181]
[1779740320040,26.13,77390.03,0.0,-0.67808,0.00028,17.70765]
[1779740325375,26.13,77393.8,0.0,-0.67705,0.00028,17.73192]
[1779740335444,26.13,77395.01,0.0,-0.67675,0.00028,17.73896]
[1779740341191,26.12,77397.97,0.0,-0.67595,0.00028,17.7578]
[1779740346225,26.12,77402.95,0.0,-0.67457,0.00028,17.78994]
[1779740348240,26.12,77409.12,0.0,-0.67285,0.00028,17.82963]
[1779740353279,26.12,77414.33,0.0,-0.6714,0.00028,17.86266]
[1779740358313,26.12,77414.7,0.0,-0.67131,0.00028,17.86473]
[1779740363348,26.12,77418.54,0.0,-0.67024,0.00028,17.88892]
[1779740368383,26.12,77419.94,0.0,-0.66985,0.00028,17.89779]
[1779740373418,26.12,77421.1,0.0,-0.66956,0.00028,17.90013]
[1779740378454,26.12,77421.44,0.0,-0.66947,0.00028,17.90218]
[1779740386509,26.11,77421.81,0.0,-0.66938,0.00028,17.90434]
[1779740390537,26.11,77428.35,0.0,-0.66754,0.00028,17.94534]
[1779740395571,26.11,77433.73,0.0,-0.66604,0.00028,17.97863]
[1779740400610,26.11,77437.63,0.0,-0.66494,0.00028,18.00267]
[1779740405936,26.11,77432.77,0.0,-0.66632,0.00028,17.97232]
[1779740411684,26.11,77433.3,0.0,-0.66618,0.00028,17.97553]
[1779740419739,26.11,77434.02,0.0,-0.66598,0.00028,17.97982]
[1779740426078,26.11,77434.48,0.0,-0.66586,0.00028,17.98251]
[1779740431825,26.1,77435.35,0.0,-0.66566,0.00028,17.98278]
[1779740436860,26.1,77438.68,0.0,-0.66472,0.00028,18.00327]
[1779740441896,26.1,77439.09,0.0,-0.66461,0.00028,18.00568]
[1779740446931,26.1,77441.37,0.0,-0.66397,0.00028,18.0196]
[1779740450959,26.1,77434.27,0.0,-0.66598,0.00028,17.97565]
[1779740456293,26.1,77429.64,0.0,-0.6673,0.00028,17.94669]
[1779740462039,26.1,77428.76,0.0,-0.66755,0.00028,17.94099]
[1779740469089,26.1,77428.69,0.0,-0.66759,0.00028,17.94025]
[1779740475131,26.09,77427.47,0.0,-0.66795,0.00028,17.93227]
[1779740481174,26.09,77426.88,0.0,-0.66813,0.00028,17.92822]
[1779740483186,26.09,77418.91,0.0,-0.67037,0.00028,17.87778]
[1779740488220,26.09,77420.25,0.0,-0.67001,0.00028,17.88609]
[1779740494263,26.09,77419.87,0.0,-0.67016,0.00028,17.87847]
[1779740502318,26.09,77419.61,0.0,-0.67024,0.00028,17.87665]
[1779740508361,26.09,77420.62,0.0,-0.66996,0.00028,17.88295]
[1779740513397,26.09,77421.34,0.0,-0.66976,0.00028,17.88742]
[1779740521453,26.08,77421.88,0.0,-0.66962,0.00028,17.89069]
[1779740526488,26.08,77422.09,0.0,-0.66956,0.00028,17.89193]
[1779740536854,26.08,77422.6,0.0,-0.66943,0.00028,17.89497]
[1779740546924,26.08,77422.89,0.0,-0.66936,0.00028,17.8966]
[1779740553677,26.08,77423.16,0.0,-0.66933,0.00028,17.89317]
[1779740558711,26.08,77423.47,0.0,-0.66924,0.00028,17.89503]
[1779740563753,26.08,77423.56,0.0,-0.66922,0.00028,17.8955]
[1779740569795,26.08,77423.86,0.0,-0.66914,0.00028,17.89726]
[1779740577140,26.08,77425.81,0.0,-0.66861,0.00028,17.90933]
[1779740582885,26.07,77425.1,0.0,-0.66881,0.00028,17.90471]
[1779740589935,26.07,77422.66,0.0,-0.66951,0.00028,17.88914]
[1779740595977,26.07,77422.93,0.0,-0.66943,0.00028,17.89076]
[1779740603027,26.07,77422.84,0.0,-0.66947,0.00028,17.89007]
[1779740608065,26.07,77423.39,0.0,-0.66931,0.00028,17.89346]
[1779740617423,26.07,77423.09,0.0,-0.66944,0.00028,17.88639]
[1779740623169,26.07,77423.36,0.0,-0.66937,0.00028,17.888]
[1779740633239,26.07,77423.42,0.0,-0.66936,0.00028,17.88821]
[1779740634248,26.07,77417.14,0.0,-0.67113,0.00028,17.84831]
[1779740635253,26.07,77410.46,0.0,-0.67301,0.00028,17.80553]
[1779740640288,26.07,77404.12,0.0,-0.67477,0.00028,17.76479]
[1779740647635,26.07,77402.2,0.0,-0.6753,0.00028,17.75268]
[1779740653381,26.07,77402.2,0.0,-0.67528,0.00028,17.75294]
[1779740661442,26.08,77399.65,0.0,-0.67598,0.00028,17.73662]
[1779740666477,26.08,77397.85,0.0,-0.67648,0.00028,17.72505]
[1779740675542,26.08,77395.92,0.0,-0.67704,0.00028,17.70768]
[1779740680578,26.08,77393.73,0.0,-0.67765,0.00028,17.69348]
[1779740687915,26.08,77393.56,0.0,-0.67768,0.00028,17.69262]
[1779740693667,26.08,77391.9,0.0,-0.67814,0.00028,17.68192]
[1779740698703,26.08,77391.57,0.0,-0.67822,0.00028,17.6799]
[1779740704745,26.09,77391.03,0.0,-0.67837,0.00028,17.67648]
[1779740706759,26.09,77403.52,0.0,-0.67487,0.00028,17.75824]
[1779740707766,26.09,77405.49,0.0,-0.67432,0.00028,17.77102]
[1779740712801,26.09,77409.38,0.0,-0.67323,0.00028,17.79617]
[1779740718860,26.09,77410.65,0.0,-0.67287,0.00028,17.80439]
[1779740728197,26.09,77414.61,0.0,-0.67176,0.00028,17.82976]
[1779740738266,26.09,77417.73,0.0,-0.67094,0.00028,17.84439]
[1779740744050,26.08,77411.49,0.0,-0.67269,0.00028,17.80434]
[1779740752097,26.08,77412.84,0.0,-0.67232,0.00028,17.81292]
[1779740757131,26.08,77417.05,0.0,-0.67114,0.00028,17.83971]
[1779740762166,26.08,77421.5,0.0,-0.6699,0.00028,17.86787]
[1779740768477,26.08,77418.66,0.0,-0.6707,0.00028,17.84974]
[1779740771229,26.08,77406.6,0.0,-0.67409,0.00028,17.77234]
[1779740772240,26.08,77405.85,0.0,-0.6743,0.00028,17.76753]
[1779740778548,26.08,77405.67,0.0,-0.67434,0.00028,17.76662]
[1779740782307,26.08,77396.58,0.0,-0.67687,0.00028,17.70765]
[1779740786336,26.09,77388.89,0.0,-0.679,0.00028,17.65731]
[1779740791371,26.09,77383.07,0.0,-0.68066,0.00028,17.61362]
[1779740793384,26.09,77372.01,0.0,-0.68373,0.00028,17.53952]
[1779740794393,26.09,77371.38,0.0,-0.6839,0.00028,17.53535]
[1779740802449,26.09,77371.5,0.0,-0.68385,0.00028,17.53637]
[1779740804463,26.09,77377.29,0.0,-0.68225,0.00028,17.5754]
[1779740809498,26.09,77377.43,0.0,-0.6822,0.00028,17.5766]
[1779740814533,26.09,77377.46,0.0,-0.68218,0.00028,17.57705]
[1779740820575,26.09,77377.45,0.0,-0.68217,0.00028,17.57727]
[1779740822589,26.09,77386.43,0.0,-0.67967,0.00028,17.63721]
[1779740823596,26.09,77386.21,0.0,-0.67973,0.00028,17.63575]
[1779740828902,26.09,77385.35,0.0,-0.67997,0.00028,17.63001]
[1779740830645,26.09,77391.44,0.0,-0.67828,0.00028,17.6703]
[1779740832659,26.09,77391.87,0.0,-0.67816,0.00028,17.67312]
[1779740837694,26.09,77391.12,0.0,-0.67836,0.00028,17.66825]
[1779740838973,26.09,77385.15,0.0,-0.68002,0.00028,17.62878]
[1779740844753,26.1,77385.05,0.0,-0.68004,0.00028,17.62835]
[1779740849778,26.1,77380.46,0.0,-0.68132,0.00028,17.59782]
[1779740854813,26.1,77381.53,0.0,-0.68106,0.00028,17.59988]
[1779740859848,26.1,77381.02,0.0,-0.6812,0.00028,17.59641]
[1779740865890,26.09,77380.67,0.0,-0.68131,0.00028,17.59395]
[1779740875960,26.09,77380.07,0.0,-0.68149,0.00028,17.58955]
[1779740880995,26.09,77380.18,0.0,-0.68147,0.00028,17.59]
[1779740886034,26.09,77379.88,0.0,-0.68157,0.00028,17.58769]
[1779740892079,26.09,77377.8,0.0,-0.68216,0.00028,17.5734]
[1779740899399,26.08,77378.4,0.0,-0.68201,0.00028,17.57695]
[1779740905169,26.08,77377.94,0.0,-0.68216,0.00028,17.57356]
[1779740910205,26.08,77378.6,0.0,-0.68199,0.00028,17.57767]
[1779740915240,26.08,77378.16,0.0,-0.68216,0.00028,17.56933]
[1779740917254,26.08,77371.48,0.0,-0.68402,0.00028,17.52425]
[1779740924302,26.08,77369.74,0.0,-0.6845,0.00028,17.51242]
[1779740929609,26.08,77371.33,0.0,-0.68406,0.00028,17.52318]
[1779740937396,26.08,77373.24,0.0,-0.68354,0.00028,17.53602]
[1779740942430,26.08,77374.06,0.0,-0.68331,0.00028,17.54147]
[1779740948472,26.07,77374.69,0.0,-0.68314,0.00028,17.54557]
[1779740954514,26.07,77375.49,0.0,-0.68293,0.00028,17.55077]
[1779740959821,26.07,77378.31,0.0,-0.68216,0.00028,17.56953]
[1779740966600,26.07,77378.52,0.0,-0.68211,0.00028,17.57059]
[1779740973647,26.07,77373.75,0.0,-0.68349,0.00028,17.53317]
[1779740978684,26.07,77375.71,0.0,-0.68295,0.00028,17.54628]
[1779740987747,26.07,77374.57,0.0,-0.68327,0.00028,17.53851]
[1779740992783,26.07,77377.34,0.0,-0.6825,0.00028,17.55711]
[1779740997818,26.07,77370.6,0.0,-0.68437,0.00028,17.51168]
[1779741003860,26.07,77370.5,0.0,-0.68439,0.00028,17.51116]
[1779741008897,26.07,77377.01,0.0,-0.68258,0.00028,17.55522]
[1779741013932,26.07,77377.42,0.0,-0.68247,0.00028,17.55796]
[1779741018968,26.07,77378.84,0.0,-0.68207,0.00028,17.56746]
[1779741028030,26.07,77378.68,0.0,-0.68212,0.00028,17.56636]
[1779741030054,26.07,77386.94,0.0,-0.67982,0.00028,17.62151]
[1779741032058,26.07,77392.58,0.0,-0.67829,0.00028,17.65376]
[1779741037093,26.07,77384.29,0.0,-0.68059,0.00028,17.59893]
[1779741040114,26.07,77377.02,0.0,-0.6826,0.00028,17.55049]
[1779741045151,26.07,77368.23,0.0,-0.68502,0.00028,17.49161]
[1779741050190,26.08,77364.25,0.0,-0.6861,0.00028,17.46505]
[1779741053225,26.08,77377.36,0.0,-0.68246,0.00028,17.554]
[1779741061281,26.08,77375.7,0.0,-0.6829,0.00028,17.54337]
[1779741066316,26.08,77373.87,0.0,-0.68339,0.00028,17.53135]
[1779741071350,26.09,77376.13,0.0,-0.68275,0.00028,17.54682]
[1779741077396,26.09,77378.62,0.0,-0.68205,0.00028,17.56383]
[1779741082427,26.09,77378.92,0.0,-0.68195,0.00028,17.56621]
[1779741087462,26.09,77378.94,0.0,-0.68193,0.00028,17.56666]
[1779741096525,26.1,77378.98,0.0,-0.68193,0.00028,17.56247]
[1779741101560,26.1,77379.65,0.0,-0.68173,0.00028,17.56731]
[1779741106596,26.1,77379.16,0.0,-0.68185,0.00028,17.56439]
[1779741111631,26.1,77378.1,0.0,-0.68213,0.00028,17.55766]
[1779741116670,26.1,77375.95,0.0,-0.68271,0.00028,17.54362]
[1779741122712,26.11,77375.88,0.0,-0.6827,0.00028,17.54384]
[1779741127746,26.11,77377.69,0.0,-0.68218,0.00028,17.55652]
[1779741132781,26.12,77380.67,0.0,-0.68133,0.00028,17.57684]
[1779741137817,26.12,77380.5,0.0,-0.68137,0.00028,17.57604]
[1779741142859,26.12,77378.19,0.0,-0.68199,0.00028,17.56101]
[1779741143868,26.12,77385.18,0.0,-0.68004,0.00028,17.60771]
[1779741144874,26.12,77391.18,0.0,-0.67837,0.00028,17.6474]
[1779741149909,26.12,77391.63,0.0,-0.67823,0.00028,17.65069]
[1779741154944,26.13,77398.99,0.0,-0.6762,0.00028,17.69418]
[1779741161242,26.13,77399.89,0.0,-0.67594,0.00028,17.70036]
[1779741168037,26.13,77402.93,0.0,-0.67507,0.00028,17.72048]
[1779741177100,26.13,77400.09,0.0,-0.67585,0.00028,17.7024]
[1779741185156,26.14,77398.81,0.0,-0.67619,0.00028,17.69434]
[1779741186164,26.14,77390.28,0.0,-0.67857,0.00028,17.63854]
[1779741191198,26.14,77388.59,0.0,-0.67902,0.00028,17.62773]
[1779741196233,26.14,77388.69,0.0,-0.67899,0.00028,17.62863]
[1779741201268,26.14,77388.35,0.0,-0.67906,0.00028,17.62673]
[1779741206304,26.14,77388.18,0.0,-0.6791,0.00028,17.62587]
[1779741211338,26.15,77389.07,0.0,-0.67888,0.00028,17.62695]
[1779741216373,26.15,77390.87,0.0,-0.67837,0.00028,17.63904]
[1779741221410,26.15,77394.72,0.0,-0.67728,0.00028,17.66459]
[1779741225437,26.15,77400.49,0.0,-0.67567,0.00028,17.70234]
[1779741230471,26.15,77402.04,0.0,-0.67523,0.00028,17.71247]
[1779741235507,26.15,77401.79,0.0,-0.6753,0.00028,17.71095]
[1779741241814,26.15,77402.95,0.0,-0.67496,0.00028,17.71864]
[1779741249606,26.15,77403.53,0.0,-0.67479,0.00028,17.72262]
[1779741253634,26.16,77397.46,0.0,-0.67648,0.00028,17.68345]
[1779741258669,26.16,77399.2,0.0,-0.67598,0.00028,17.6951]
[1779741263704,26.16,77399.25,0.0,-0.67595,0.00028,17.69574]
[1779741269745,26.16,77401.78,0.0,-0.67523,0.00028,17.7125]
[1779741275796,26.16,77403.91,0.0,-0.67466,0.00028,17.72152]
[1779741280831,26.17,77404.04,0.0,-0.67461,0.00028,17.72254]
[1779741283852,26.17,77379.86,0.0,-0.68134,0.00028,17.56398]
[1779741284860,26.17,77375.8,0.0,-0.68247,0.00028,17.53692]
[1779741285867,26.17,77363.94,0.0,-0.68574,0.00028,17.45698]
[1779741286873,26.17,77354.89,0.0,-0.68824,0.00027,17.39522]
[1779741287879,26.17,77351.11,0.0,-0.68927,0.00027,17.36928]
[1779741288887,26.17,77341.37,0.0,-0.69194,0.00027,17.30188]
[1779741289894,26.17,77337.08,0.0,-0.6931,0.00027,17.27206]
[1779741292919,26.17,77328.89,0.0,-0.69532,0.00027,17.21495]
[1779741294929,26.17,77323.71,0.0,-0.69672,0.00027,17.17843]
[1779741298987,26.17,77317.59,0.0,-0.69837,0.00027,17.13518]
[1779741300000,26.17,77303.67,0.0,-0.70211,0.00027,17.0354]
[1779741302253,26.18,77310.77,0.0,-0.70018,0.00027,17.08701]
[1779741305037,26.18,77302.56,0.0,-0.70238,0.00027,17.02832]
[1779741310071,26.19,77301.41,0.0,-0.70264,0.00027,17.02108]
[1779741317118,26.19,77298.64,0.0,-0.70333,0.00027,17.00243]
[1779741319133,26.19,77307.77,0.0,-0.70086,0.00027,17.06884]
[1779741324168,26.2,77306.63,0.0,-0.70115,0.00027,17.06125]
[1779741326183,26.2,77299.03,0.0,-0.70318,0.00027,17.00654]
[1779741329204,26.2,77288.88,0.0,-0.70589,0.00027,16.9328]
[1779741334242,26.21,77282.76,0.0,-0.70754,0.00027,16.88322]
[1779741339292,26.21,77276.8,0.0,-0.70911,0.00027,16.83979]
[1779741340298,26.21,77247.45,0.0,-0.71686,0.00026,16.61941]
[1779741345333,26.22,77248.35,0.0,-0.71658,0.00026,16.62751]
[1779741349361,26.22,77241.65,0.0,-0.7183,0.00026,16.57747]
[1779741354396,26.23,77242.19,0.0,-0.7181,0.00026,16.58317]
[1779741357418,26.23,77234.5,0.0,-0.72008,0.00026,16.52507]
[1779741362457,26.25,77231.09,0.0,-0.72083,0.00026,16.50294]
[1779741367492,26.32,77234.26,0.0,-0.71948,0.00026,16.54235]
[1779741371520,26.34,77242.59,0.0,-0.71716,0.00026,16.60994]
[1779741376555,26.34,77244.76,0.0,-0.71654,0.00026,16.62773]
[1779741381594,26.39,77246.91,0.0,-0.71562,0.00026,16.65416]
[1779741383605,26.42,77252.38,0.0,-0.71397,0.00026,16.70107]
[1779741388640,26.43,77251.81,0.0,-0.71408,0.00026,16.69812]
[1779741394681,26.45,77246.92,0.0,-0.71525,0.00026,16.66046]
[1779741399716,26.45,77244.93,0.0,-0.71572,0.00026,16.64689]
[1779741404752,26.46,77243.85,0.0,-0.71595,0.00026,16.6401]
[1779741407794,26.46,77251.96,0.0,-0.71381,0.00026,16.70164]
[1779741413044,26.47,77259.41,0.0,-0.71182,0.00026,16.75801]
[1779741418872,26.47,77264.15,0.0,-0.71054,0.00026,16.79414]
[1779741423909,26.48,77264.34,0.0,-0.71045,0.00026,16.79658]
[1779741428946,26.48,77264.15,0.0,-0.71047,0.00026,16.79617]
[1779741433978,26.49,77265.92,0.0,-0.70996,0.00026,16.81018]
[1779741439017,26.49,77264.71,0.0,-0.71025,0.00026,16.80219]
[1779741441030,26.49,77255.93,0.0,-0.71254,0.00026,16.73752]
[1779741442038,26.49,77251.65,0.0,-0.71366,0.00026,16.70574]
[1779741447075,26.5,77229.68,0.0,-0.71936,0.00026,16.54084]
[1779741448081,26.5,77222.69,0.0,-0.72116,0.00026,16.48771]
[1779741449088,26.5,77219.4,0.0,-0.722,0.00026,16.46275]
[1779741454121,26.51,77221.82,0.0,-0.72135,0.00026,16.47813]
[1779741461172,26.52,77222.43,0.0,-0.72112,0.00026,16.48484]
[1779741462178,26.52,77237.46,0.0,-0.71721,0.00026,16.5995]
[1779741465202,26.52,77243.26,0.0,-0.71568,0.00026,16.64377]
[1779741470234,26.58,77244.55,0.0,-0.71489,0.00026,16.6661]
[1779741475270,26.63,77240.14,0.0,-0.71567,0.00026,16.64331]
[1779741481316,26.64,77238.86,0.0,-0.71597,0.00026,16.63461]
[1779741483536,26.65,77252.79,0.0,-0.71228,0.00026,16.74022]
[1779741489374,26.65,77250.33,0.0,-0.71289,0.00026,16.72278]
[1779741494410,26.65,77245.37,0.0,-0.71415,0.00026,16.68673]
[1779741499445,26.66,77243.4,0.0,-0.71464,0.00026,16.67286]
[1779741504480,26.66,77241.94,0.0,-0.71499,0.00026,16.6628]
[1779741509516,26.67,77240.94,0.0,-0.71522,0.00026,16.65619]
[1779741519585,26.67,77240.96,0.0,-0.7152,0.00026,16.65275]
[1779741531669,26.68,77238.62,0.0,-0.71573,0.00026,16.63742]
[1779741536704,26.69,77238.35,0.0,-0.71577,0.00026,16.63623]
[1779741541739,26.69,77244.15,0.0,-0.71423,0.00026,16.68035]
[1779741547781,26.7,77240.43,0.0,-0.71516,0.00026,16.65368]
[1779741552817,26.7,77239.46,0.0,-0.71538,0.00026,16.64727]
[1779741558858,26.71,77241.52,0.0,-0.71482,0.00026,16.66349]
[1779741564096,26.71,77240.34,0.0,-0.7151,0.00026,16.65546]
[1779741569935,26.71,77235.62,0.0,-0.71628,0.00026,16.62123]
[1779741574972,26.72,77235.05,0.0,-0.71645,0.00026,16.61261]
[1779741579001,26.72,77241.41,0.0,-0.71478,0.00026,16.66047]
[1779741584238,26.72,77243.87,0.0,-0.71412,0.00026,16.67961]
[1779741590080,26.73,77246.95,0.0,-0.71328,0.00026,16.70339]
[1779741593101,26.73,77253.17,0.0,-0.71165,0.00026,16.74963]
[1779741594309,26.73,77260.17,0.0,-0.70982,0.00026,16.80108]
[1779741601157,26.74,77260.23,0.0,-0.70974,0.00026,16.80309]
[1779741606191,26.75,77261.51,0.0,-0.70937,0.00026,16.81356]
[1779741608207,26.75,77287.97,0.0,-0.7024,0.00026,17.00432]
[1779741609216,26.75,77289.78,0.0,-0.70193,0.00026,17.01717]
[1779741614452,26.75,77278.51,0.0,-0.7049,0.00026,16.93684]
[1779741616263,26.75,77273.08,0.0,-0.70631,0.00026,16.89806]
[1779741621299,26.75,77273.86,0.0,-0.70607,0.00026,16.90462]
[1779741628348,26.76,77275.97,0.0,-0.70546,0.00026,16.92123]
[1779741634596,26.77,77279.22,0.0,-0.70462,0.00026,16.9404]
[1779741640435,26.77,77280.47,0.0,-0.70425,0.00026,16.95021]
[1779741641444,26.77,77248.77,0.0,-0.71254,0.00026,16.72034]
[1779741642453,26.77,77241.73,0.0,-0.71435,0.00026,16.66862]
[1779741647482,26.78,77243.53,0.0,-0.71387,0.00026,16.68239]
[1779741652516,26.78,77241.38,0.0,-0.71441,0.00026,16.66681]
[1779741657553,26.79,77242.78,0.0,-0.71396,0.00026,16.67976]
[1779741662590,26.8,77240.24,0.0,-0.71453,0.00026,16.66342]
[1779741667625,26.82,77242.58,0.0,-0.71383,0.00026,16.68343]
[1779741672661,26.82,77245.23,0.0,-0.71311,0.00026,16.70365]
[1779741678704,26.82,77241.94,0.0,-0.71393,0.00026,16.68025]
[1779741683739,26.83,77242.73,0.0,-0.71371,0.00026,16.68678]
[1779741684959,26.83,77249.96,0.0,-0.71179,0.00026,16.7412]
[1779741690788,26.84,77247.69,0.0,-0.71235,0.00026,16.72513]
[1779741695823,26.84,77247.68,0.0,-0.71238,0.00026,16.72034]
[1779741701864,26.84,77247.44,0.0,-0.71242,0.00026,16.71917]
[1779741707907,26.84,77247.72,0.0,-0.71233,0.00026,16.72182]
[1779741713949,26.85,77247.72,0.0,-0.71231,0.00026,16.72244]
[1779741718985,26.85,77248.02,0.0,-0.71221,0.00026,16.72513]
[1779741723014,26.85,77242.59,0.0,-0.7136,0.00026,16.68575]
[1779741728050,26.86,77244.05,0.0,-0.7132,0.00026,16.69711]
[1779741733084,26.86,77242.44,0.0,-0.71359,0.00026,16.68596]
[1779741738120,26.86,77241.3,0.0,-0.71386,0.00026,16.67819]
[1779741741160,26.87,77215.73,0.0,-0.72034,0.00026,16.49029]
[1779741742158,26.88,77186.31,0.0,-0.72772,0.00025,16.26894]
[1779741743171,26.89,77186.22,0.0,-0.72773,0.00025,16.2685]
[1779741744176,26.9,77171.02,0.0,-0.73143,0.00025,16.15464]
[1779741747198,26.91,77180.84,0.0,-0.7289,0.00025,16.23279]
[1779741752233,26.94,77179.34,0.0,-0.7291,0.00025,16.22259]
[1779741753238,26.95,77171.88,0.0,-0.73087,0.00025,16.16799]
[1779741755473,26.98,77159.91,0.0,-0.73364,0.00025,16.0814]
[1779741757267,26.98,77156.93,0.0,-0.73435,0.00025,16.05892]
[1779741761304,26.99,77163.2,0.0,-0.73274,0.00025,16.10933]
[1779741766330,27.0,77160.84,0.0,-0.73327,0.00025,16.09264]
[1779741768347,27.0,77168.63,0.0,-0.73131,0.00025,16.15383]
[1779741770358,27.0,77173.63,0.0,-0.73005,0.00025,16.19301]
[1779741775617,27.03,77171.67,0.0,-0.73036,0.00025,16.18329]
[1779741781442,27.04,77172.97,0.0,-0.72991,0.00025,16.19682]
[1779741785689,27.06,77178.66,0.0,-0.72831,0.00025,16.24581]
[1779741791509,27.07,77182.36,0.0,-0.72735,0.00025,16.27527]
[1779741796543,27.08,77185.69,0.0,-0.72647,0.00025,16.30201]
[1779741801579,27.08,77190.68,0.0,-0.72517,0.00025,16.34124]
[1779741804601,27.1,77200.88,0.0,-0.72246,0.00025,16.42216]
[1779741805829,27.1,77204.05,0.0,-0.72165,0.00025,16.44642]
[1779741811651,27.11,77202.52,0.0,-0.72204,0.00025,16.43081]
[1779741816686,27.11,77201.9,0.0,-0.72216,0.00025,16.42726]
[1779741821720,27.12,77201.3,0.0,-0.72228,0.00025,16.42374]
[1779741827766,27.12,77204.73,0.0,-0.72138,0.00025,16.45035]
[1779741832802,27.12,77205.34,0.0,-0.72121,0.00025,16.45552]
[1779741837838,27.13,77203.84,0.0,-0.72156,0.00025,16.44495]
[1779741842871,27.13,77211.98,0.0,-0.71948,0.00025,16.50616]
[1779741847906,27.13,77211.65,0.0,-0.71956,0.00025,16.50397]
[1779741852940,27.13,77212.62,0.0,-0.71931,0.00025,16.51138]
[1779741857976,27.13,77214.33,0.0,-0.71887,0.00025,16.52427]
[1779741863010,27.13,77208.59,0.0,-0.72031,0.00025,16.48189]
[1779741868049,27.14,77209.21,0.0,-0.72014,0.00025,16.48695]
[1779741870063,27.14,77200.73,0.0,-0.72227,0.00025,16.42382]
[1779741875097,27.14,77196.18,0.0,-0.72344,0.00025,16.38518]
[1779741880132,27.14,77194.89,0.0,-0.72373,0.00025,16.3763]
[1779741885166,27.15,77193.59,0.0,-0.72403,0.00025,16.36734]
[1779741890202,27.15,77193.4,0.0,-0.72405,0.00025,16.36672]
[1779741895236,27.15,77193.71,0.0,-0.72395,0.00025,16.36983]
[1779741900272,27.16,77200.39,0.0,-0.72224,0.00025,16.42074]
[1779741906532,27.16,77198.92,0.0,-0.72258,0.00025,16.41063]
[1779741910344,27.17,77192.61,0.0,-0.72414,0.00025,16.36391]
[1779741915377,27.17,77193.35,0.0,-0.72393,0.00025,16.3704]
[1779741920413,27.17,77191.61,0.0,-0.72433,0.00025,16.35817]
[1779741925449,27.18,77191.49,0.0,-0.72433,0.00025,16.35825]
[1779741930483,27.18,77194.82,0.0,-0.72346,0.00025,16.38424]
[1779741935518,27.19,77194.47,0.0,-0.72357,0.00025,16.37722]
[1779741940554,27.19,77196.05,0.0,-0.72314,0.00025,16.39]
[1779741942568,27.19,77202.05,0.0,-0.72161,0.00025,16.43531]
[1779741947602,27.2,77202.41,0.0,-0.72149,0.00025,16.43904]
[1779741952640,27.2,77203.56,0.0,-0.72116,0.00025,16.44864]
[1779741955661,27.21,77209.57,0.0,-0.71961,0.00025,16.49415]
[1779741958707,27.21,77216.84,0.0,-0.71775,0.00025,16.54863]
[1779741960702,27.21,77224.99,0.0,-0.71566,0.00025,16.60888]
[1779741961708,27.21,77225.43,0.0,-0.71555,0.00025,16.61224]
[1779741966965,27.22,77227.75,0.0,-0.71493,0.00025,16.63003]
[1779741970772,27.22,77234.62,0.0,-0.71316,0.00026,16.68039]
[1779741973793,27.22,77241.47,0.0,-0.7114,0.00026,16.73016]
[1779741978828,27.22,77243.38,0.0,-0.7109,0.00026,16.74418]
[1779741983864,27.22,77245.05,0.0,-0.71046,0.00026,16.7564]
[1779741988903,27.22,77244.28,0.0,-0.71065,0.00026,16.75108]
[1779741992927,27.22,77231.55,0.0,-0.71395,0.00026,16.65399]
[1779741993934,27.22,77232.59,0.0,-0.71368,0.00026,16.66168]
[1779741999976,27.23,77237.63,0.0,-0.71236,0.00026,16.69907]
[1779742003001,27.23,77244.33,0.0,-0.71063,0.00026,16.74768]
[1779742008038,27.23,77249.09,0.0,-0.7094,0.00026,16.78219]
[1779742014079,27.23,77251.26,0.0,-0.70882,0.00026,16.79817]
[1779742019114,27.24,77253.28,0.0,-0.70829,0.00026,16.81296]
[1779742024149,27.24,77247.16,0.0,-0.70984,0.00026,16.76971]
[1779742029184,27.24,77247.8,0.0,-0.70967,0.00026,16.77445]
[1779742034219,27.24,77244.88,0.0,-0.71041,0.00026,16.75383]
[1779742036233,27.24,77252.55,0.0,-0.70844,0.00026,16.8088]
[1779742041267,27.24,77254.97,0.0,-0.70781,0.00026,16.82615]
[1779742046303,27.24,77254.33,0.0,-0.70797,0.00026,16.82174]
[1779742051337,27.24,77256.37,0.0,-0.70748,0.00026,16.83125]
[1779742056372,27.25,77257.95,0.0,-0.70707,0.00026,16.84271]
[1779742064428,27.25,77259.4,0.0,-0.70668,0.00026,16.85338]
[1779742069463,27.25,77261.17,0.0,-0.70621,0.00026,16.86618]
[1779742074503,27.25,77261.23,0.0,-0.70619,0.00026,16.86686]
[1779742075510,27.25,77253.16,0.0,-0.70826,0.00026,16.80969]
[1779742080544,27.25,77252.84,0.0,-0.70833,0.00026,16.80784]
[1779742087814,27.26,77254.73,0.0,-0.70782,0.00026,16.82185]
[1779742093636,27.26,77256.17,0.0,-0.70744,0.00026,16.83253]
[1779742098671,27.26,77257.37,0.0,-0.70711,0.00026,16.84138]
[1779742103706,27.26,77264.78,0.0,-0.7052,0.00026,16.89394]
[1779742108741,27.26,77264.21,0.0,-0.70534,0.00026,16.88988]
[1779742113776,27.26,77258.89,0.0,-0.70677,0.00026,16.84701]
[1779742118811,27.26,77255.26,0.0,-0.7077,0.00026,16.82122]
[1779742123848,27.26,77252.73,0.0,-0.70835,0.00026,16.80321]
[1779742129889,27.26,77251.87,0.0,-0.70857,0.00026,16.79709]
[1779742136938,27.26,77254.61,0.0,-0.70787,0.00026,16.81665]
[1779742141973,27.26,77252.94,0.0,-0.70829,0.00026,16.80482]
[1779742147009,27.26,77250.77,0.0,-0.70885,0.00026,16.78943]
[1779742152045,27.26,77249.42,0.0,-0.70919,0.00026,16.77986]
[1779742157086,27.26,77248.42,0.0,-0.70945,0.00026,16.77279]
[1779742158308,27.26,77235.12,0.0,-0.71286,0.00026,16.67703]
[1779742164147,27.26,77236.69,0.0,-0.71246,0.00026,16.6881]
[1779742169166,27.26,77241.64,0.0,-0.7112,0.00026,16.72368]
[1779742173194,27.26,77233.75,0.0,-0.71327,0.00026,16.66144]
[1779742175209,27.26,77227.77,0.0,-0.71479,0.00025,16.618]
[1779742177222,27.26,77215.15,0.0,-0.718,0.00025,16.52558]
[1779742181251,27.26,77205.31,0.0,-0.72048,0.00025,16.45297]
[1779742186285,27.26,77203.06,0.0,-0.72104,0.00025,16.43653]
[1779742191320,27.26,77206.55,0.0,-0.72015,0.00025,16.46264]
[1779742196355,27.26,77210.87,0.0,-0.71905,0.00025,16.49485]
[1779742201390,27.26,77199.32,0.0,-0.72195,0.00025,16.40935]
[1779742203404,27.27,77205.21,0.0,-0.72047,0.00025,16.45328]
[1779742204412,27.27,77212.88,0.0,-0.71853,0.00025,16.51001]
[1779742209445,27.27,77218.18,0.0,-0.71717,0.00025,16.54943]
[1779742214480,27.27,77219.24,0.0,-0.71689,0.00025,16.55767]
[1779742219516,27.27,77222.9,0.0,-0.71596,0.00025,16.58444]
[1779742224551,27.27,77223.33,0.0,-0.71585,0.00025,16.5875]
[1779742229586,27.27,77223.18,0.0,-0.7159,0.00025,16.58629]
[1779742236636,27.27,77224.12,0.0,-0.71571,0.00025,16.58768]
[1779742241671,27.27,77225.42,0.0,-0.71538,0.00025,16.59714]
[1779742248947,27.27,77225.1,0.0,-0.71546,0.00025,16.5949]
[1779742253756,27.27,77219.04,0.0,-0.717,0.00025,16.5506]
[1779742259024,27.27,77221.49,0.0,-0.71638,0.00025,16.56856]
[1779742264834,27.27,77222.03,0.0,-0.71624,0.00025,16.57245]
[1779742269871,27.27,77223.11,0.0,-0.71597,0.00025,16.58027]
[1779742274909,27.27,77221.84,0.0,-0.7163,0.00025,16.57089]
[1779742279941,27.27,77224.01,0.0,-0.71575,0.00025,16.58672]
[1779742286990,27.27,77223.9,0.0,-0.71577,0.00025,16.58591]
[1779742292025,27.27,77225.34,0.0,-0.71545,0.00025,16.59119]
[1779742297061,27.27,77226.41,0.0,-0.71518,0.00025,16.59904]
[1779742304113,27.27,77227.63,0.0,-0.71487,0.00025,16.60798]
[1779742309382,27.27,77228.4,0.0,-0.71467,0.00025,16.61364]
[1779742317199,27.27,77228.4,0.0,-0.71467,0.00025,16.61374]
[1779742319452,27.27,77235.55,0.0,-0.71284,0.00026,16.66574]
[1779742322235,27.27,77239.04,0.0,-0.71194,0.00026,16.69104]
[1779742323243,27.27,77244.42,0.0,-0.71056,0.00026,16.72978]
[1779742328278,27.27,77246.52,0.0,-0.71003,0.00026,16.7448]
[1779742333313,27.27,77250.37,0.0,-0.70903,0.00026,16.77242]
[1779742339595,27.27,77251.32,0.0,-0.70879,0.00026,16.77923]
[1779742345398,27.27,77251.76,0.0,-0.70867,0.00026,16.78248]
[1779742350450,27.27,77254.22,0.0,-0.70803,0.00026,16.80014]
[1779742355478,27.27,77255.83,0.0,-0.70766,0.00026,16.80654]
[1779742361520,27.27,77257.53,0.0,-0.70721,0.00026,16.81882]
[1779742366555,27.27,77259.0,0.0,-0.70683,0.00026,16.82945]
[1779742371592,27.27,77259.35,0.0,-0.70673,0.00026,16.83213]
[1779742376625,27.28,77263.43,0.0,-0.70567,0.00026,16.86111]
[1779742381660,27.28,77263.25,0.0,-0.70571,0.00026,16.85998]
[1779742389716,27.28,77264.2,0.0,-0.70546,0.00026,16.86692]
[1779742394751,27.28,77264.45,0.0,-0.70538,0.00026,16.86885]
[1779742400016,27.28,77258.73,0.0,-0.70686,0.00026,16.82861]
[1779742408849,27.28,77255.3,0.0,-0.70773,0.00026,16.80448]
[1779742413884,27.28,77254.75,0.0,-0.70792,0.00026,16.79547]
[1779742418920,27.28,77255.21,0.0,-0.7078,0.00026,16.79875]
[1779742424962,27.28,77251.74,0.0,-0.70869,0.00026,16.77413]
[1779742430226,27.28,77248.41,0.0,-0.70954,0.00026,16.75046]
[1779742436039,27.28,77245.75,0.0,-0.71021,0.00026,16.73162]
[1779742441074,27.28,77244.0,0.0,-0.71066,0.00026,16.71925]
[1779742446110,27.28,77239.92,0.0,-0.7117,0.00026,16.68996]
[1779742451144,27.28,77241.39,0.0,-0.71133,0.00026,16.70035]
[1779742456180,27.28,77240.61,0.0,-0.71154,0.00026,16.69445]
[1779742461214,27.28,77239.55,0.0,-0.71182,0.00026,16.68652]
[1779742466249,27.28,77236.6,0.0,-0.71259,0.00026,16.66497]
[1779742469271,27.28,77230.88,0.0,-0.71405,0.00025,16.62341]
[1779742472292,27.28,77231.4,0.0,-0.71396,0.00026,16.62196]
[1779742477327,27.28,77227.78,0.0,-0.71488,0.00025,16.59584]
[1779742482365,27.28,77230.32,0.0,-0.71422,0.00025,16.61459]
[1779742484375,27.28,77237.33,0.0,-0.71243,0.00026,16.66544]
[1779742489411,27.28,77238.0,0.0,-0.71226,0.00026,16.67031]
[1779742494447,27.28,77238.93,0.0,-0.71202,0.00026,16.67711]
[1779742499481,27.28,77232.96,0.0,-0.71354,0.00026,16.63404]
[1779742500721,27.28,77240.06,0.0,-0.71172,0.00026,16.68545]
[1779742505523,27.28,77245.85,0.0,-0.71023,0.00026,16.72717]
[1779742510793,27.28,77247.3,0.0,-0.70986,0.00026,16.73742]
[1779742516599,27.28,77249.57,0.0,-0.70929,0.00026,16.75353]
[1779742521634,27.28,77248.11,0.0,-0.70966,0.00026,16.74303]
[1779742526670,27.28,77250.69,0.0,-0.70901,0.00026,16.76121]
[1779742530698,27.28,77256.95,0.0,-0.70741,0.00026,16.80552]
[1779742535734,27.28,77260.42,0.0,-0.70656,0.00026,16.82484]
[1779742537751,27.28,77267.67,0.0,-0.70469,0.00026,16.8759]
[1779742542782,27.28,77272.57,0.0,-0.70343,0.00026,16.91001]
[1779742548824,27.28,77278.24,0.0,-0.70197,0.00026,16.94919]
[1779742549830,27.27,77284.06,0.0,-0.70046,0.00026,16.98946]
[1779742554866,27.27,77288.77,0.0,-0.69925,0.00026,17.02144]
[1779742559902,27.27,77288.72,0.0,-0.69929,0.00026,17.02049]
[1779742564937,27.27,77289.03,0.0,-0.69923,0.00026,17.02203]
[1779742569971,27.26,77289.12,0.0,-0.69923,0.00026,17.02205]
[1779742575013,27.26,77290.62,0.0,-0.69886,0.00026,17.03174]
[1779742580042,27.25,77290.36,0.0,-0.69896,0.00026,17.02933]
[1779742585077,27.25,77288.74,0.0,-0.6994,0.00026,17.01757]
[1779742590112,27.25,77287.29,0.0,-0.6998,0.00026,17.00703]
[1779742595147,27.25,77286.17,0.0,-0.70016,0.00026,16.99364]
[1779742600183,27.24,77281.26,0.0,-0.70145,0.00026,16.95918]
[1779742603205,27.24,77272.79,0.0,-0.70366,0.00026,16.89986]
[1779742604217,27.24,77272.91,0.0,-0.70363,0.00026,16.90072]
[1779742609252,27.24,77255.88,0.0,-0.70805,0.00026,16.78022]
[1779742610260,27.24,77259.09,0.0,-0.70722,0.00026,16.80302]
[1779742615294,27.24,77256.61,0.0,-0.70787,0.00026,16.78523]
[1779742617310,27.24,77250.67,0.0,-0.7094,0.00026,16.74273]
[1779742619324,27.24,77247.47,0.0,-0.71023,0.00026,16.71973]
[1779742624359,27.24,77245.95,0.0,-0.71062,0.00026,16.70868]
[1779742626371,27.24,77251.34,0.0,-0.70924,0.00026,16.74728]
[1779742631649,27.24,77248.32,0.0,-0.71002,0.00026,16.72546]
[1779742636441,27.24,77242.67,0.0,-0.71147,0.00026,16.68489]
[1779742641719,27.24,77241.58,0.0,-0.71174,0.00026,16.67723]
[1779742647521,27.24,77241.07,0.0,-0.71187,0.00026,16.67372]
[1779742648529,27.24,77234.6,0.0,-0.71352,0.00026,16.6269]
[1779742649536,27.24,77226.64,0.0,-0.71556,0.00025,16.5689]
[1779742650542,27.24,77226.55,0.0,-0.71558,0.00025,16.56828]
[1779742651789,27.24,77216.15,0.0,-0.71828,0.00025,16.48655]
[1779742653565,27.24,77217.43,0.0,-0.71795,0.00025,16.496]
[1779742654570,27.24,77211.57,0.0,-0.71944,0.00025,16.45273]
[1779742659606,27.24,77215.07,0.0,-0.71854,0.00025,16.47894]
[1779742664640,27.24,77212.31,0.0,-0.71923,0.00025,16.4588]
[1779742666656,27.24,77203.15,0.0,-0.72154,0.00025,16.39087]
[1779742668669,27.24,77202.07,0.0,-0.72181,0.00025,16.38304]
[1779742673708,27.25,77195.59,0.0,-0.72342,0.00025,16.33519]
[1779742678743,27.25,77198.26,0.0,-0.72272,0.00025,16.35587]
[1779742683778,27.25,77197.42,0.0,-0.72291,0.00025,16.35021]
[1779742688815,27.26,77201.39,0.0,-0.72189,0.00025,16.38056]
[1779742693849,27.26,77197.66,0.0,-0.7228,0.00025,16.35362]
[1779742697877,27.26,77203.31,0.0,-0.72135,0.00025,16.39654]
[1779742702912,27.27,77204.46,0.0,-0.72102,0.00025,16.4062]
[1779742707948,27.27,77210.5,0.0,-0.71945,0.00025,16.45204]
[1779742710969,27.28,77216.75,0.0,-0.71785,0.00025,16.4986]
[1779742716005,27.28,77214.51,0.0,-0.71844,0.00025,16.4776]
[1779742723054,27.28,77213.83,0.0,-0.7186,0.00025,16.47312]
[1779742728089,27.29,77211.43,0.0,-0.71918,0.00025,16.45609]
[1779742732116,27.29,77219.23,0.0,-0.71718,0.00025,16.51416]
[1779742737150,27.29,77221.38,0.0,-0.7166,0.00025,16.53069]
[1779742742460,27.3,77218.69,0.0,-0.71726,0.00025,16.51186]
[1779742746214,27.3,77211.41,0.0,-0.71908,0.00025,16.4588]
[1779742751250,27.3,77211.82,0.0,-0.71896,0.00025,16.46231]
[1779742756286,27.3,77210.0,0.0,-0.7194,0.00025,16.44938]
[1779742761320,27.31,77208.03,0.0,-0.71988,0.00025,16.43536]
[1779742767366,27.31,77206.55,0.0,-0.72024,0.00025,16.42504]
[1779742772670,27.31,77207.36,0.0,-0.72006,0.00025,16.42626]
[1779742778443,27.31,77208.04,0.0,-0.71987,0.00025,16.43188]
[1779742783497,27.32,77207.84,0.0,-0.7199,0.00025,16.4309]
[1779742791552,27.32,77207.95,0.0,-0.71985,0.00025,16.43245]
[1779742796588,27.32,77208.11,0.0,-0.71979,0.00025,16.4341]
[1779742801624,27.32,77208.46,0.0,-0.71969,0.00025,16.43715]
[1779742806676,27.33,77208.77,0.0,-0.71958,0.00025,16.44016]
[1779742811696,27.33,77208.4,0.0,-0.71966,0.00025,16.43787]
[1779742817738,27.33,77209.65,0.0,-0.71933,0.00025,16.44763]
[1779742820762,27.33,77215.97,0.0,-0.71771,0.00025,16.49447]
[1779742823020,27.34,77221.82,0.0,-0.71621,0.00025,16.53778]
[1779742826803,27.34,77226.85,0.0,-0.71492,0.00025,16.57478]
[1779742831837,27.34,77232.08,0.0,-0.71362,0.00026,16.60798]
[1779742833116,27.34,77239.65,0.0,-0.71168,0.00026,16.66274]
[1779742836873,27.34,77242.8,0.0,-0.71087,0.00026,16.68537]
[1779742843185,27.34,77245.44,0.0,-0.7102,0.00026,16.7042]
[1779742848957,27.34,77251.59,0.0,-0.70861,0.00026,16.74822]
[1779742853991,27.34,77254.33,0.0,-0.7079,0.00026,16.76781]
[1779742859027,27.35,77260.19,0.0,-0.70638,0.00026,16.8095]
[1779742867087,27.35,77262.1,0.0,-0.70588,0.00026,16.82316]
[1779742873397,27.35,77268.29,0.0,-0.70428,0.00026,16.8667]
[1779742877157,27.35,77274.94,0.0,-0.70256,0.00026,16.91308]
[1779742883467,27.35,77280.76,0.0,-0.70105,0.00026,16.95328]
[1779742890248,27.34,77282.36,0.0,-0.70064,0.00026,16.96414]
[1779742896289,27.34,77285.63,0.0,-0.69984,0.00026,16.98133]
[1779742900319,27.34,77279.19,0.0,-0.70152,0.00026,16.93671]
[1779742901327,27.34,77265.91,0.0,-0.70497,0.00026,16.84413]
[1779742906360,27.34,77265.46,0.0,-0.70508,0.00026,16.84108]
[1779742911398,27.34,77268.71,0.0,-0.70424,0.00026,16.86389]
[1779742916431,27.34,77268.1,0.0,-0.70439,0.00026,16.85964]
[1779742921465,27.34,77268.39,0.0,-0.70432,0.00026,16.86166]
[1779742928514,27.34,77267.68,0.0,-0.7045,0.00026,16.85676]
[1779742933819,27.34,77268.44,0.0,-0.7043,0.00026,16.86212]
[1779742939590,27.34,77268.84,0.0,-0.7042,0.00026,16.86491]
[1779742945632,27.34,77270.75,0.0,-0.70371,0.00026,16.87816]
[1779742953961,27.34,77271.67,0.0,-0.70352,0.00026,16.87917]
[1779742959733,27.34,77273.04,0.0,-0.70317,0.00026,16.88871]
[1779742965775,27.34,77274.39,0.0,-0.70281,0.00026,16.89828]
[1779742974103,27.35,77272.01,0.0,-0.70342,0.00026,16.88197]
[1779742979873,27.35,77274.36,0.0,-0.7028,0.00026,16.89846]
[1779742984907,27.35,77275.08,0.0,-0.70262,0.00026,16.90346]
[1779742985913,27.35,77265.61,0.0,-0.70507,0.00026,16.83727]
[1779742986920,27.35,77265.11,0.0,-0.7052,0.00026,16.8338]
[1779742994244,27.35,77265.67,0.0,-0.70506,0.00026,16.83772]
[1779743000014,27.35,77267.59,0.0,-0.70456,0.00026,16.85118]
[1779743001020,27.35,77273.18,0.0,-0.70311,0.00026,16.89022]
[1779743006056,27.34,77275.42,0.0,-0.70254,0.00026,16.90555]
[1779743011090,27.34,77278.24,0.0,-0.70187,0.00026,16.91948]
[1779743019146,27.34,77277.83,0.0,-0.702,0.00026,16.91613]
[1779743024181,27.34,77279.66,0.0,-0.70153,0.00026,16.92857]
[1779743029216,27.34,77281.66,0.0,-0.70102,0.00026,16.94216]
[1779743034525,27.33,77282.61,0.0,-0.70078,0.00026,16.94847]
[1779743040293,27.33,77284.32,0.0,-0.70035,0.00026,16.95996]
[1779743045328,27.33,77279.54,0.0,-0.7016,0.00026,16.92665]
[1779743051370,27.33,77281.05,0.0,-0.70122,0.00026,16.93686]
[1779743056404,27.33,77282.4,0.0,-0.70088,0.00026,16.94592]
[1779743061440,27.33,77284.09,0.0,-0.70045,0.00026,16.95726]
[1779743064460,27.32,77291.38,0.0,-0.69856,0.00026,17.00714]
[1779743069495,27.32,77292.2,0.0,-0.69837,0.00026,17.01221]
[1779743074811,27.32,77291.99,0.0,-0.69849,0.00026,17.005]
[1779743082587,27.31,77291.39,0.0,-0.69867,0.00026,17.00023]
[1779743087622,27.31,77291.4,0.0,-0.69869,0.00026,16.99993]
[1779743092657,27.31,77291.54,0.0,-0.69866,0.00026,17.00053]
[1779743097692,27.31,77291.87,0.0,-0.69859,0.00026,17.00242]
[1779743105030,27.24,77348.19,0.0,-0.68418,0.00027,17.36666]
[1779743110783,27.11,77348.19,0.0,-0.68499,0.00027,17.3477]
[1779743112797,27.09,77333.04,0.0,-0.68918,0.00027,17.24451]
[1779743117832,27.09,77326.0,0.0,-0.6911,0.00027,17.19644]
[1779743118839,27.08,77320.05,0.0,-0.69269,0.00027,17.15615]
[1779743121859,27.08,77316.75,0.0,-0.69359,0.00027,17.13329]
[1779743122867,27.08,77310.29,0.0,-0.69531,0.00026,17.08916]
[1779743126895,27.08,77307.69,0.0,-0.69602,0.00026,17.07086]
[1779743127903,27.08,77248.4,0.0,-0.71154,0.00026,16.65261]
[1779743128909,27.09,77250.04,0.0,-0.71102,0.00026,16.66692]
[1779743133943,27.1,77252.75,0.0,-0.71025,0.00026,16.68441]
[1779743138979,27.11,77254.72,0.0,-0.70971,0.00026,16.69949]
[1779743144016,27.11,77259.04,0.0,-0.70856,0.00026,16.73121]
[1779743155382,27.12,77262.87,0.0,-0.70752,0.00026,16.75991]
[1779743161134,27.12,77262.86,0.0,-0.7075,0.00026,16.76026]
[1779743165452,27.12,77268.8,0.0,-0.70595,0.00026,16.80284]
[1779743169190,27.12,77278.23,0.0,-0.70348,0.00026,16.86959]
[1779743170197,27.12,77280.45,0.0,-0.7029,0.00026,16.88518]
[1779743175522,27.12,77283.74,0.0,-0.70205,0.00026,16.90807]
[1779743181275,27.12,77290.82,0.0,-0.70019,0.00026,16.95735]
[1779743183294,27.12,77294.06,0.0,-0.69934,0.00026,16.97983]
[1779743188323,27.12,77297.48,0.0,-0.69844,0.00026,17.00347]
[1779743193358,27.12,77297.82,0.0,-0.6984,0.00026,17.0005]
[1779743200407,27.12,77293.96,0.0,-0.69941,0.00026,16.97394]
[1779743205442,27.12,77293.32,0.0,-0.69958,0.00026,16.9695]
[1779743210478,27.12,77292.6,0.0,-0.69977,0.00026,16.96439]
[1779743215512,27.12,77292.9,0.0,-0.6997,0.00026,16.96632]
[1779743220550,27.12,77299.62,0.0,-0.69793,0.00026,17.01268]
[1779743222563,27.12,77293.72,0.0,-0.69949,0.00026,16.9718]
[1779743227598,27.12,77293.57,0.0,-0.69954,0.00026,16.97054]
[1779743233641,27.12,77292.96,0.0,-0.69971,0.00026,16.96603]
[1779743238676,27.12,77293.43,0.0,-0.6996,0.00026,16.96906]
[1779743243711,27.11,77293.67,0.0,-0.69954,0.00026,16.97048]
[1779743248746,27.11,77293.62,0.0,-0.69957,0.00026,16.96988]
[1779743256086,27.11,77293.59,0.0,-0.69963,0.00026,16.96412]
[1779743262843,27.11,77293.59,0.0,-0.69965,0.00026,16.96378]
[1779743267879,27.11,77294.0,0.0,-0.69955,0.00026,16.96635]
[1779743274221,27.11,77293.79,0.0,-0.69962,0.00026,16.96458]
[1779743280971,27.1,77293.78,0.0,-0.69963,0.00026,16.96418]
[1779743282984,27.1,77282.12,0.0,-0.7027,0.00026,16.88265]
[1779743284292,27.1,77281.89,0.0,-0.70276,0.00026,16.88101]
[1779743290040,27.1,77283.29,0.0,-0.7024,0.00026,16.89069]
[1779743295085,27.1,77283.04,0.0,-0.70247,0.00026,16.88883]
[1779743300120,27.1,77284.48,0.0,-0.7021,0.00026,16.8988]
[1779743305156,27.1,77284.98,0.0,-0.70197,0.00026,16.90217]
[1779743311197,27.1,77285.61,0.0,-0.70186,0.00026,16.90122]
[1779743319253,27.1,77286.5,0.0,-0.70163,0.00026,16.90724]
[1779743324574,27.1,77286.29,0.0,-0.70169,0.00026,16.90564]
[1779743332347,27.1,77286.55,0.0,-0.70163,0.00026,16.90729]
[1779743338388,27.1,77287.93,0.0,-0.70128,0.00026,16.91676]
[1779743343424,27.09,77287.9,0.0,-0.70129,0.00026,16.91639]
[1779743350472,27.09,77288.38,0.0,-0.70117,0.00026,16.91947]
[1779743353495,27.09,77272.82,0.0,-0.70525,0.00026,16.80996]
[1779743354502,27.09,77270.78,0.0,-0.70579,0.00026,16.79549]
[1779743359537,27.1,77273.09,0.0,-0.70517,0.00026,16.81225]
[1779743364572,27.1,77274.68,0.0,-0.70474,0.00026,16.82382]
[1779743369608,27.1,77273.33,0.0,-0.70508,0.00026,16.81467]
[1779743374643,27.1,77272.76,0.0,-0.70525,0.00026,16.8059]
[1779743379677,27.1,77274.32,0.0,-0.70483,0.00026,16.81743]
[1779743384995,27.11,77274.88,0.0,-0.70467,0.00026,16.82179]
[1779743390757,27.11,77273.63,0.0,-0.70498,0.00026,16.81341]
[1779743395791,27.11,77272.09,0.0,-0.70536,0.00026,16.80289]
[1779743401834,27.11,77271.26,0.0,-0.70556,0.00026,16.79744]
[1779743406869,27.12,77271.21,0.0,-0.70556,0.00026,16.79745]
[1779743411904,27.12,77271.39,0.0,-0.7055,0.00026,16.79909]
[1779743416939,27.12,77271.56,0.0,-0.70544,0.00026,16.80066]
[1779743422982,27.12,77271.63,0.0,-0.70541,0.00026,16.8016]
[1779743429024,27.12,77274.61,0.0,-0.70462,0.00026,16.82301]
[1779743434072,27.12,77272.7,0.0,-0.70515,0.00026,16.80456]
[1779743439094,27.13,77272.61,0.0,-0.70517,0.00026,16.80416]
[1779743444137,27.13,77272.59,0.0,-0.70516,0.00026,16.80426]
[1779743449167,27.13,77272.83,0.0,-0.70509,0.00026,16.80617]
[1779743454207,27.13,77273.17,0.0,-0.705,0.00026,16.80877]
[1779743461256,27.13,77272.93,0.0,-0.70505,0.00026,16.80732]
[1779743466291,27.13,77273.37,0.0,-0.70493,0.00026,16.8106]
[1779743471326,27.13,77274.05,0.0,-0.70474,0.00026,16.81557]
[1779743478378,27.13,77274.62,0.0,-0.70459,0.00026,16.81982]
[1779743485739,27.14,77275.14,0.0,-0.70444,0.00026,16.82375]
[1779743491468,27.14,77275.14,0.0,-0.70448,0.00026,16.81868]
[1779743499527,27.14,77275.51,0.0,-0.70437,0.00026,16.82155]
[1779743505878,27.14,77275.38,0.0,-0.7044,0.00026,16.82088]
[1779743511611,27.14,77277.57,0.0,-0.70382,0.00026,16.83647]
[1779743516645,27.14,77277.18,0.0,-0.70392,0.00026,16.83381]
[1779743522689,27.14,77276.95,0.0,-0.70397,0.00026,16.83231]
[1779743532755,27.14,77276.61,0.0,-0.70405,0.00026,16.83014]
[1779743540814,27.14,77276.23,0.0,-0.70414,0.00026,16.82769]
[1779743546162,27.14,77276.03,0.0,-0.70419,0.00026,16.82642]
[1779743551891,27.14,77279.17,0.0,-0.70341,0.00026,16.8434]
[1779743556926,27.14,77283.09,0.0,-0.70239,0.00026,16.8709]
[1779743561962,27.14,77284.42,0.0,-0.70204,0.00026,16.88019]
[1779743568007,27.14,77284.98,0.0,-0.70189,0.00026,16.88406]
[1779743573038,27.14,77286.2,0.0,-0.70157,0.00026,16.89252]
[1779743578072,27.14,77286.89,0.0,-0.7014,0.00026,16.89725]
[1779743583110,27.14,77286.21,0.0,-0.70158,0.00026,16.89241]
[1779743588147,27.14,77282.28,0.0,-0.70261,0.00026,16.86498]
[1779743593180,27.14,77289.38,0.0,-0.70074,0.00026,16.91462]
[1779743598215,27.14,77292.31,0.0,-0.69997,0.00026,16.93492]
[1779743600235,27.14,77299.62,0.0,-0.69805,0.00026,16.98543]
[1779743605275,27.14,77302.46,0.0,-0.69731,0.00026,17.00472]
[1779743610310,27.14,77302.31,0.0,-0.69736,0.00026,17.00348]
[1779743615345,27.14,77301.55,0.0,-0.6976,0.00026,16.99299]
[1779743621387,27.14,77303.24,0.0,-0.69716,0.00026,17.00447]
[1779743626731,27.14,77286.63,0.0,-0.70154,0.00026,16.88932]
[1779743628436,27.14,77286.8,0.0,-0.7015,0.00026,16.89039]
[1779743633470,27.14,77291.66,0.0,-0.70023,0.00026,16.92405]
[1779743638506,27.14,77298.39,0.0,-0.69846,0.00026,16.97061]
[1779743644549,27.14,77300.23,0.0,-0.69799,0.00026,16.98304]
[1779743650591,27.13,77299.33,0.0,-0.69823,0.00026,16.97663]
[1779743656945,27.13,77298.47,0.0,-0.69847,0.00026,16.97051]
[1779743662675,27.13,77297.4,0.0,-0.69875,0.00026,16.96302]
[1779743667727,27.13,77297.26,0.0,-0.69879,0.00026,16.96198]
[1779743674776,27.13,77297.41,0.0,-0.6988,0.00026,16.95771]
[1779743681826,27.13,77296.72,0.0,-0.69899,0.00026,16.95288]
[1779743687160,27.13,77295.58,0.0,-0.69929,0.00026,16.945]
[1779743692903,27.13,77295.19,0.0,-0.69939,0.00026,16.94231]
[1779743697939,27.13,77295.44,0.0,-0.69932,0.00026,16.94405]
[1779743702976,27.13,77294.39,0.0,-0.6996,0.00026,16.93679]
[1779743704989,27.13,77288.6,0.0,-0.70112,0.00026,16.89653]
[1779743707004,27.13,77282.52,0.0,-0.70272,0.00026,16.85407]
[1779743712040,27.13,77283.46,0.0,-0.70247,0.00026,16.86077]
[1779743717372,27.13,77286.56,0.0,-0.70165,0.00026,16.88245]
[1779743725130,27.13,77287.1,0.0,-0.70151,0.00026,16.88615]
[1779743730164,27.13,77286.19,0.0,-0.70176,0.00026,16.87974]
[1779743735200,27.13,77286.38,0.0,-0.70175,0.00026,16.87579]
[1779743742250,27.13,77285.85,0.0,-0.70189,0.00026,16.87203]
[1779743747582,27.13,77286.12,0.0,-0.70183,0.00026,16.87382]
[1779743754332,27.13,77286.12,0.0,-0.70183,0.00026,16.87371]
[1779743759367,27.13,77287.12,0.0,-0.70157,0.00026,16.88056]
[1779743761382,27.13,77278.74,0.0,-0.70377,0.00026,16.82182]
[1779743766418,27.13,77279.56,0.0,-0.70355,0.00026,16.82774]
[1779743773477,27.13,77282.19,0.0,-0.70286,0.00026,16.84638]
[1779743784545,27.13,77283.69,0.0,-0.70246,0.00026,16.85708]
[1779743791595,27.13,77285.62,0.0,-0.70199,0.00026,16.86546]
[1779743797935,27.13,77287.02,0.0,-0.70162,0.00026,16.87533]
[1779743802671,27.13,77293.55,0.0,-0.6999,0.00026,16.9208]
[1779743806704,27.13,77295.21,0.0,-0.69947,0.00026,16.93217]
[1779743813751,27.13,77289.25,0.0,-0.70104,0.00026,16.89061]
[1779743819796,27.13,77285.86,0.0,-0.70193,0.00026,16.86705]
[1779743823841,27.13,77272.29,0.0,-0.70548,0.00026,16.77158]
[1779743824847,27.13,77271.91,0.0,-0.70559,0.00026,16.76883]
[1779743829881,27.13,77269.22,0.0,-0.70629,0.00026,16.74969]
[1779743830889,27.13,77259.22,0.0,-0.70889,0.00026,16.67834]
[1779743831898,27.13,77259.33,0.0,-0.70886,0.00026,16.67922]
[1779743835925,27.13,77264.91,0.0,-0.7074,0.00026,16.71945]
[1779743840964,27.13,77263.46,0.0,-0.70777,0.00026,16.70932]
[1779743845995,27.14,77260.19,0.0,-0.70861,0.00026,16.68615]
[1779743851031,27.14,77257.13,0.0,-0.70944,0.00026,16.65921]
[1779743856069,27.14,77254.77,0.0,-0.71004,0.00026,16.64255]
[1779743863116,27.14,77255.87,0.0,-0.70974,0.00026,16.6509]
[1779743868151,27.14,77257.24,0.0,-0.70937,0.00026,16.66108]
[1779743873185,27.14,77259.61,0.0,-0.70874,0.00026,16.67843]
[1779743878222,27.15,77260.56,0.0,-0.70848,0.00026,16.6856]
[1779743884263,27.15,77258.33,0.0,-0.70904,0.00026,16.67012]
[1779743889297,27.15,77256.04,0.0,-0.70962,0.00026,16.65409]
[1779743892319,27.15,77248.21,0.0,-0.71164,0.00026,16.59798]
[1779743898362,27.16,77246.6,0.0,-0.71203,0.00026,16.58716]
[1779743902390,27.16,77240.98,0.0,-0.71345,0.00026,16.54701]
[1779743908432,27.17,77243.54,0.0,-0.71275,0.00026,16.56675]
[1779743912743,27.17,77236.47,0.0,-0.71459,0.00026,16.51072]
[1779743913467,27.17,77236.47,0.0,-0.71459,0.00026,16.51092]
[1779743918503,27.18,77241.7,0.0,-0.7132,0.00026,16.55002]
[1779743925553,27.18,77242.09,0.0,-0.71306,0.00026,16.55411]
[1779743929580,27.19,77247.76,0.0,-0.71157,0.00026,16.59588]
[1779743934614,27.19,77248.15,0.0,-0.71144,0.00026,16.59945]
[1779743939651,27.19,77246.73,0.0,-0.71178,0.00026,16.58993]
[1779743945700,27.2,77247.87,0.0,-0.71145,0.00026,16.59896]
[1779743950740,27.2,77253.91,0.0,-0.70986,0.00026,16.64323]
[1779743955779,27.2,77258.73,0.0,-0.70859,0.00026,16.67836]
[1779743960820,27.21,77263.3,0.0,-0.70738,0.00026,16.71157]
[1779743965856,27.21,77267.7,0.0,-0.70621,0.00026,16.74344]
[1779743970890,27.21,77268.31,0.0,-0.70603,0.00026,16.74826]
[1779743975925,27.22,77269.02,0.0,-0.70588,0.00026,16.74844]
[1779743980959,27.22,77268.82,0.0,-0.70592,0.00026,16.74734]
[1779743993326,27.22,77268.8,0.0,-0.7059,0.00026,16.74782]
[1779743999087,27.22,77269.08,0.0,-0.70582,0.00026,16.74995]
[1779744004127,27.22,77269.99,0.0,-0.70558,0.00026,16.75651]
[1779744010165,27.22,77271.42,0.0,-0.70521,0.00026,16.76663]
[1779744015203,27.22,77270.9,0.0,-0.70534,0.00026,16.76294]
[1779744020236,27.22,77273.27,0.0,-0.70473,0.00026,16.77956]
[1779744025272,27.22,77272.71,0.0,-0.70488,0.00026,16.77548]
[1779744031313,27.22,77272.1,0.0,-0.70509,0.00026,16.76571]
[1779744039370,27.22,77271.08,0.0,-0.70537,0.00026,16.75826]
[1779744044410,27.22,77270.38,0.0,-0.70556,0.00026,16.7532]
[1779744054475,27.22,77270.23,0.0,-0.70561,0.00026,16.75181]
[1779744059510,27.22,77267.96,0.0,-0.7062,0.00026,16.73565]
[1779744068573,27.22,77268.28,0.0,-0.70612,0.00026,16.73787]
[1779744073888,27.22,77267.95,0.0,-0.7062,0.00026,16.73558]
[1779744081665,27.22,77268.3,0.0,-0.70611,0.00026,16.73821]
[1779744088714,27.22,77268.23,0.0,-0.70612,0.00026,16.73789]
[1779744094030,27.22,77268.18,0.0,-0.70617,0.00026,16.73246]
[1779744100798,27.22,77268.3,0.0,-0.70613,0.00026,16.73357]
[1779744105834,27.22,77268.1,0.0,-0.70618,0.00026,16.73236]
[1779744113162,27.22,77268.62,0.0,-0.70603,0.00026,16.73634]
[1779744120940,27.22,77268.62,0.0,-0.70602,0.00026,16.73668]
[1779744122954,27.22,77257.01,0.0,-0.70903,0.00026,16.65413]
[1779744127989,27.23,77254.93,0.0,-0.70956,0.00026,16.63948]
[1779744128997,27.23,77248.79,0.0,-0.71115,0.00026,16.59529]
[1779744131010,27.22,77234.84,0.0,-0.71475,0.00026,16.49407]
[1779744132019,27.22,77232.31,0.0,-0.7154,0.00026,16.47559]
[1779744137333,27.23,77234.56,0.0,-0.71482,0.00026,16.49216]
[1779744143096,27.23,77236.8,0.0,-0.71424,0.00026,16.50859]
[1779744149142,27.23,77237.6,0.0,-0.71403,0.00026,16.51452]
[1779744155184,27.23,77240.16,0.0,-0.71342,0.00026,16.52794]
[1779744161226,27.23,77240.01,0.0,-0.71345,0.00026,16.52698]
[1779744167544,27.23,77242.19,0.0,-0.71288,0.00026,16.54294]
[1779744173309,27.23,77243.05,0.0,-0.71266,0.00026,16.54927]
[1779744181364,27.23,77244.02,0.0,-0.7124,0.00026,16.55643]
[1779744186399,27.23,77244.89,0.0,-0.71217,0.00026,16.56283]
[1779744193448,27.23,77245.04,0.0,-0.71213,0.00026,16.56407]
[1779744198483,27.23,77242.56,0.0,-0.71276,0.00026,16.54627]
[1779744203519,27.23,77243.23,0.0,-0.71259,0.00026,16.55126]
[1779744211575,27.23,77244.03,0.0,-0.71242,0.00026,16.55199]
[1779744217895,27.23,77245.02,0.0,-0.71216,0.00026,16.55931]
[1779744223656,27.24,77244.44,0.0,-0.7123,0.00026,16.55527]
[1779744231723,27.24,77243.36,0.0,-0.71257,0.00026,16.54764]
[1779744236757,27.24,77242.1,0.0,-0.71289,0.00026,16.53862]
[1779744241792,27.24,77233.25,0.0,-0.71516,0.00026,16.47445]
[1779744246828,27.24,77230.54,0.0,-0.71584,0.00026,16.45514]
[1779744251862,27.24,77232.38,0.0,-0.71536,0.00026,16.469]
[1779744258185,27.24,77237.93,0.0,-0.71391,0.00026,16.50985]
[1779744262941,27.24,77241.33,0.0,-0.71303,0.00026,16.53464]
[1779744268255,27.25,77241.5,0.0,-0.71299,0.00026,16.53593]
[1779744274017,27.25,77244.14,0.0,-0.71235,0.00026,16.54983]
[1779744279052,27.25,77245.1,0.0,-0.71211,0.00026,16.5567]
[1779744287108,27.24,77244.02,0.0,-0.71239,0.00026,16.54883]
[1779744293153,27.24,77243.15,0.0,-0.71261,0.00026,16.54255]
[1779744298465,27.25,77243.55,0.0,-0.71251,0.00026,16.54548]
[1779744304229,27.25,77245.69,0.0,-0.71195,0.00026,16.56101]
[1779744312285,27.25,77246.15,0.0,-0.71184,0.00026,16.56432]
[1779744317320,27.25,77246.83,0.0,-0.71166,0.00026,16.56921]
[1779744323373,27.25,77246.68,0.0,-0.7117,0.00026,16.56811]
[1779744328678,27.24,77250.87,0.0,-0.71062,0.00026,16.59811]
[1779744336454,27.24,77250.64,0.0,-0.71074,0.00026,16.591]
[1779744341488,27.24,77255.3,0.0,-0.70954,0.00026,16.62424]
[1779744346524,27.24,77257.23,0.0,-0.70904,0.00026,16.63798]
[1779744351559,27.24,77253.98,0.0,-0.70988,0.00026,16.61467]
[1779744356594,27.24,77256.61,0.0,-0.7092,0.00026,16.63352]
[1779744361629,27.24,77253.86,0.0,-0.70989,0.00026,16.61436]
[1779744368678,27.25,77250.15,0.0,-0.71083,0.00026,16.58846]
[1779744373714,27.25,77248.45,0.0,-0.71124,0.00026,16.57683]
[1779744378748,27.25,77248.6,0.0,-0.71118,0.00026,16.57846]
[1779744382776,27.26,77253.94,0.0,-0.70979,0.00026,16.61711]
[1779744387813,27.26,77255.59,0.0,-0.70935,0.00026,16.62921]
[1779744392848,27.26,77256.82,0.0,-0.70907,0.00026,16.633]
[1779744399175,27.26,77259.29,0.0,-0.70843,0.00026,16.65075]
[1779744405937,27.26,77260.76,0.0,-0.70803,0.00026,16.66151]
[1779744412987,27.26,77261.41,0.0,-0.70785,0.00026,16.66645]
[1779744418021,27.26,77263.55,0.0,-0.70729,0.00026,16.68181]
[1779744423061,27.26,77266.13,0.0,-0.70662,0.00026,16.70018]
[1779744429388,27.26,77267.86,0.0,-0.70617,0.00026,16.71235]
[1779744435146,27.26,77270.07,0.0,-0.70559,0.00026,16.72805]
[1779744440180,27.27,77270.37,0.0,-0.7055,0.00026,16.7304]
[1779744449528,27.27,77270.91,0.0,-0.70535,0.00026,16.73457]
[1779744455287,27.27,77270.66,0.0,-0.70545,0.00026,16.72781]
[1779744461328,27.27,77270.63,0.0,-0.70545,0.00026,16.72785]
[1779744466364,27.27,77270.34,0.0,-0.70552,0.00026,16.72601]
[1779744471398,27.27,77276.33,0.0,-0.70395,0.00026,16.76823]
[1779744477440,27.27,77277.16,0.0,-0.70373,0.00026,16.77398]
[1779744482475,27.27,77277.82,0.0,-0.70357,0.00026,16.77848]
[1779744487510,27.27,77277.93,0.0,-0.70354,0.00026,16.77909]
[1779744491539,27.27,77284.68,0.0,-0.70178,0.00026,16.82598]
[1779744494559,27.27,77290.89,0.0,-0.70016,0.00026,16.86876]
[1779744499883,27.26,77290.85,0.0,-0.7002,0.00026,16.86795]
[1779744505636,27.26,77291.44,0.0,-0.70006,0.00026,16.87165]
[1779744510671,27.26,77291.61,0.0,-0.70002,0.00026,16.87251]
[1779744515711,27.26,77288.73,0.0,-0.70084,0.00026,16.84702]
[1779744520741,27.26,77289.67,0.0,-0.7006,0.00026,16.85335]
[1779744525775,27.26,77289.7,0.0,-0.7006,0.00026,16.85338]
[1779744530811,27.26,77291.91,0.0,-0.70003,0.00026,16.86845]
[1779744535845,27.25,77291.75,0.0,-0.70008,0.00026,16.86713]
[1779744540880,27.25,77291.65,0.0,-0.70011,0.00026,16.86625]
[1779744546923,27.25,77291.44,0.0,-0.70017,0.00026,16.86461]
[1779744552965,27.25,77290.64,0.0,-0.70039,0.00026,16.85893]
[1779744558000,27.25,77290.67,0.0,-0.70038,0.00026,16.85903]
[1779744563036,27.25,77290.61,0.0,-0.7004,0.00026,16.85852]
[1779744568070,27.25,77290.48,0.0,-0.70044,0.00026,16.85753]
[1779744574114,27.25,77290.48,0.0,-0.70049,0.00026,16.8522]
[1779744580443,27.25,77290.5,0.0,-0.70049,0.00026,16.85225]
[1779744587202,27.25,77290.5,0.0,-0.70049,0.00026,16.85216]
[1779744592240,27.25,77290.32,0.0,-0.70054,0.00026,16.85086]
[1779744598567,27.25,77291.36,0.0,-0.70027,0.00026,16.85796]
[1779744606339,27.25,77290.79,0.0,-0.70043,0.00026,16.85392]
[1779744611374,27.25,77291.71,0.0,-0.70019,0.00026,16.86021]
[1779744618720,27.25,77292.23,0.0,-0.70006,0.00026,16.86369]
[1779744623755,27.25,77293.67,0.0,-0.69967,0.00026,16.87376]
[1779744629500,27.25,77293.38,0.0,-0.69973,0.00026,16.87209]
[1779744634535,27.25,77293.34,0.0,-0.69978,0.00026,16.86686]
[1779744639571,27.25,77288.56,0.0,-0.70103,0.00026,16.83384]
[1779744644605,27.25,77288.62,0.0,-0.70102,0.00026,16.83429]
[1779744653967,27.25,77288.83,0.0,-0.70096,0.00026,16.8358]
[1779744664039,27.25,77289.13,0.0,-0.70088,0.00026,16.8379]
[1779744674109,27.25,77289.34,0.0,-0.70083,0.00026,16.83934]
[1779744683880,27.25,77289.49,0.0,-0.70079,0.00026,16.84033]
[1779744689922,27.25,77289.92,0.0,-0.70068,0.00026,16.84324]
[1779744695964,27.25,77289.93,0.0,-0.70072,0.00026,16.83801]
[1779744705030,27.25,77290.05,0.0,-0.7007,0.00026,16.83873]
[1779744714390,27.25,77290.11,0.0,-0.70068,0.00026,16.83904]
[1779744722149,27.25,77290.19,0.0,-0.70067,0.00026,16.83949]
[1779744728191,27.25,77290.55,0.0,-0.70058,0.00026,16.84189]
[1779744734530,27.25,77290.33,0.0,-0.70064,0.00026,16.84028]
[1779744744605,27.25,77290.36,0.0,-0.70064,0.00026,16.84035]
[1779744751351,27.25,77290.91,0.0,-0.70054,0.00026,16.83881]
[1779744761419,27.25,77290.83,0.0,-0.70057,0.00026,16.83814]
[1779744769480,27.24,77290.84,0.0,-0.70057,0.00026,16.83811]
[1779744774815,27.24,77290.66,0.0,-0.70062,0.00026,16.83681]
[1779744780559,27.24,77292.65,0.0,-0.7001,0.00026,16.85048]
[1779744785593,27.24,77291.29,0.0,-0.70046,0.00026,16.84097]
[1779744790628,27.24,77291.31,0.0,-0.70046,0.00026,16.84104]
[1779744802708,27.24,77289.55,0.0,-0.70092,0.00026,16.82878]
[1779744815098,27.24,77289.54,0.0,-0.70097,0.00026,16.82341]
[1779744822852,27.24,77289.54,0.0,-0.70097,0.00026,16.8234]
[1779744827889,27.24,77289.65,0.0,-0.70095,0.00026,16.82415]
[1779744833931,27.24,77283.31,0.0,-0.70262,0.00026,16.7799]
[1779744839973,27.24,77284.72,0.0,-0.70225,0.00026,16.7897]
[1779744845309,27.24,77286.09,0.0,-0.70189,0.00026,16.79926]
[1779744852058,27.24,77285.69,0.0,-0.70199,0.00026,16.79655]
[1779744857092,27.24,77287.16,0.0,-0.7016,0.00026,16.80683]
[1779744865150,27.24,77287.36,0.0,-0.70154,0.00026,16.80833]
[1779744875219,27.24,77287.73,0.0,-0.70149,0.00026,16.80578]
[1779744880254,27.24,77282.71,0.0,-0.70281,0.00026,16.77075]
[1779744885289,27.24,77281.4,0.0,-0.70315,0.00026,16.76162]
[1779744890324,27.24,77281.55,0.0,-0.70311,0.00026,16.76277]
[1779744895360,27.24,77281.91,0.0,-0.70301,0.00026,16.76537]
[1779744901402,27.24,77283.22,0.0,-0.70266,0.00026,16.77463]
[1779744906435,27.24,77286.88,0.0,-0.7017,0.00026,16.8002]
[1779744911471,27.25,77289.86,0.0,-0.70091,0.00026,16.82104]
[1779744915802,27.25,77298.27,0.0,-0.69869,0.00026,16.87913]
[1779744918521,27.25,77303.69,0.0,-0.69726,0.00026,16.91633]
[1779744923556,27.25,77302.04,0.0,-0.69769,0.00026,16.90523]
[1779744930605,27.25,77302.53,0.0,-0.69755,0.00026,16.90888]
[1779744935942,27.25,77303.57,0.0,-0.69731,0.00026,16.91089]
[1779744941682,27.25,77302.52,0.0,-0.69759,0.00026,16.90377]
[1779744947724,27.25,77299.52,0.0,-0.69838,0.00026,16.88323]
[1779744956094,27.25,77301.57,0.0,-0.69784,0.00026,16.8972]
[1779744961822,27.25,77299.61,0.0,-0.69836,0.00026,16.88365]
[1779744966164,27.25,77291.6,0.0,-0.70048,0.00026,16.8282]
[1779744971894,27.25,77290.24,0.0,-0.70085,0.00026,16.81858]
[1779744972912,27.25,77278.63,0.0,-0.7039,0.00026,16.73759]
[1779744973911,27.25,77261.45,0.0,-0.70839,0.00026,16.61593]
[1779744974917,27.24,77258.83,0.0,-0.70908,0.00026,16.59713]
[1779744980960,27.24,77254.79,0.0,-0.71014,0.00026,16.56797]
[1779744981969,27.24,77235.35,0.0,-0.71516,0.00026,16.42725]
[1779744982985,27.24,77224.99,0.0,-0.71783,0.00026,16.35119]
[1779744983984,27.24,77222.11,0.0,-0.71857,0.00026,16.33]
[1779744989016,27.24,77223.98,0.0,-0.71808,0.00026,16.34406]
[1779744991030,27.24,77234.58,0.0,-0.7154,0.00026,16.41664]
[1779744992038,27.24,77242.28,0.0,-0.71341,0.00026,16.47269]
[1779744993043,27.24,77243.5,0.0,-0.7131,0.00026,16.48151]
[1779744998079,27.24,77245.62,0.0,-0.71256,0.00026,16.49667]
[1779745005128,27.24,77245.84,0.0,-0.7125,0.00026,16.49834]
[1779745011171,27.25,77243.2,0.0,-0.71317,0.00026,16.47956]
[1779745016515,27.25,77243.92,0.0,-0.71297,0.00026,16.48501]
[1779745022248,27.25,77242.35,0.0,-0.71337,0.00026,16.47387]
[1779745027291,27.25,77249.93,0.0,-0.7114,0.00026,16.52884]
[1779745028298,27.25,77257.42,0.0,-0.70946,0.00026,16.58257]
[1779745033333,27.25,77261.61,0.0,-0.70837,0.00026,16.61247]
[1779745037361,27.25,77248.4,0.0,-0.7118,0.00026,16.5178]
[1779745039375,27.25,77241.68,0.0,-0.71354,0.00026,16.4691]
[1779745044410,27.25,77243.04,0.0,-0.71319,0.00026,16.47895]
[1779745049445,27.25,77239.41,0.0,-0.71412,0.00026,16.45266]
[1779745056494,27.25,77237.7,0.0,-0.7146,0.00026,16.43521]
[1779745061529,27.25,77235.33,0.0,-0.7152,0.00026,16.41826]
[1779745065557,27.25,77226.77,0.0,-0.71739,0.00026,16.35593]
[1779745070592,27.26,77228.01,0.0,-0.71704,0.00026,16.36576]
[1779745075627,27.26,77229.3,0.0,-0.71669,0.00026,16.37595]
[1779745081673,27.26,77231.6,0.0,-0.71607,0.00026,16.39354]
[1779745082680,27.26,77250.83,0.0,-0.71111,0.00026,16.53302]
[1779745083686,27.26,77242.58,0.0,-0.71324,0.00026,16.47358]
[1779745088722,27.27,77244.35,0.0,-0.71276,0.00026,16.48681]
[1779745097081,27.27,77243.44,0.0,-0.71298,0.00026,16.48083]
[1779745102822,27.27,77241.91,0.0,-0.71336,0.00026,16.47015]
[1779745107152,27.27,77234.68,0.0,-0.71521,0.00026,16.41777]
[1779745112891,27.28,77235.59,0.0,-0.71501,0.00026,16.41958]
[1779745117926,27.28,77236.37,0.0,-0.71479,0.00026,16.4257]
[1779745119939,27.28,77243.8,0.0,-0.71287,0.00026,16.47976]
[1779745124974,27.28,77246.15,0.0,-0.71225,0.00026,16.49712]
[1779745131017,27.28,77245.98,0.0,-0.71227,0.00026,16.49656]
[1779745137364,27.29,77245.95,0.0,-0.71225,0.00026,16.49697]
[1779745143100,27.29,77246.03,0.0,-0.71221,0.00026,16.49808]
[1779745150149,27.29,77245.08,0.0,-0.71244,0.00026,16.49183]
[1779745155183,27.29,77245.03,0.0,-0.71244,0.00026,16.49186]
[1779745165253,27.3,77245.49,0.0,-0.71229,0.00026,16.49593]
[1779745172302,27.3,77246.69,0.0,-0.71201,0.00026,16.49972]
[1779745177648,27.3,77255.68,0.0,-0.70967,0.00026,16.56465]
[1779745181366,27.3,77258.18,0.0,-0.70902,0.00026,16.58252]
[1779745184387,27.3,77265.49,0.0,-0.70711,0.00026,16.63448]
[1779745185395,27.3,77266.88,0.0,-0.70675,0.00026,16.64444]
[1779745190429,27.31,77264.42,0.0,-0.70736,0.00026,16.62766]
[1779745195465,27.31,77259.67,0.0,-0.70858,0.00026,16.59454]
[1779745200500,27.31,77258.67,0.0,-0.70882,0.00026,16.58776]
[1779745202514,27.31,77270.02,0.0,-0.70586,0.00026,16.66832]
[1779745207550,27.31,77270.5,0.0,-0.70574,0.00026,16.67169]
[1779745212584,27.31,77269.23,0.0,-0.70608,0.00026,16.66255]
[1779745217620,27.31,77268.74,0.0,-0.70622,0.00026,16.65876]
[1779745225678,27.31,77269.28,0.0,-0.7061,0.00026,16.66196]
[1779745230713,27.3,77272.52,0.0,-0.70527,0.00026,16.68435]
[1779745235747,27.3,77272.51,0.0,-0.70534,0.00026,16.67864]
[1779745240784,27.3,77272.17,0.0,-0.70544,0.00026,16.67584]
[1779745241791,27.3,77277.94,0.0,-0.70393,0.00026,16.71625]
[1779745248140,27.3,77282.74,0.0,-0.70269,0.00026,16.74941]
[1779745253878,27.3,77286.45,0.0,-0.70173,0.00026,16.77487]
[1779745258912,27.29,77288.05,0.0,-0.70133,0.00026,16.78554]
[1779745261934,27.29,77281.11,0.0,-0.70316,0.00026,16.73702]
[1779745265962,27.29,77273.35,0.0,-0.7052,0.00026,16.68237]
[1779745269989,27.29,77265.99,0.0,-0.70713,0.00026,16.63013]
[1779745277038,27.29,77264.54,0.0,-0.70752,0.00026,16.61952]
[1779745282074,27.29,77256.96,0.0,-0.7095,0.00026,16.56542]
[1779745287109,27.29,77256.13,0.0,-0.70971,0.00026,16.55944]
[1779745297180,27.29,77253.98,0.0,-0.71032,0.00026,16.53864]
[1779745300201,27.29,77259.44,0.0,-0.70891,0.00026,16.57767]
[1779745305236,27.29,77265.9,0.0,-0.70722,0.00026,16.62377]
[1779745310271,27.29,77272.26,0.0,-0.70555,0.00026,16.66884]
[1779745318631,27.29,77276.9,0.0,-0.70434,0.00026,16.70145]
[1779745325376,27.29,77279.1,0.0,-0.70376,0.00026,16.71686]
[1779745338771,27.29,77283.73,0.0,-0.70257,0.00026,16.74877]
[1779745347533,27.28,77283.73,0.0,-0.70257,0.00026,16.74853]
[1779745356597,27.28,77286.09,0.0,-0.70201,0.00026,16.7594]
[1779745365662,27.28,77286.97,0.0,-0.70179,0.00026,16.76522]
[1779745367674,27.28,77295.74,0.0,-0.69949,0.00026,16.82575]
[1779745372709,27.28,77295.83,0.0,-0.69948,0.00026,16.82595]
[1779745377744,27.28,77297.96,0.0,-0.69893,0.00026,16.84034]
[1779745382782,27.27,77297.74,0.0,-0.699,0.00026,16.83858]
[1779745389828,27.27,77297.15,0.0,-0.69918,0.00026,16.83381]
[1779745394863,27.27,77296.89,0.0,-0.69927,0.00026,16.83151]
[1779745399897,27.26,77296.16,0.0,-0.69948,0.00026,16.82596]
[1779745405939,27.26,77295.81,0.0,-0.6996,0.00026,16.82298]
[1779745409263,27.26,77275.93,0.0,-0.70484,0.00026,16.68429]
[1779745410976,27.26,77274.69,0.0,-0.70517,0.00026,16.67544]
[1779745416012,27.26,77276.46,0.0,-0.70476,0.00026,16.68232]
[1779745421065,27.26,77277.95,0.0,-0.70438,0.00026,16.69246]
[1779745423076,27.26,77263.69,0.0,-0.70811,0.00026,16.59153]
[1779745428113,27.26,77257.62,0.0,-0.70969,0.00026,16.54827]
[1779745429403,27.26,77266.17,0.0,-0.70746,0.00026,16.60924]
[1779745430125,27.26,77266.17,0.0,-0.70746,0.00026,16.60929]
[1779745432140,27.26,77276.75,0.0,-0.7047,0.00026,16.68406]
[1779745434156,27.26,77282.37,0.0,-0.70322,0.00026,16.7234]
[1779745436168,27.26,77274.67,0.0,-0.70525,0.00026,16.66929]
[1779745438183,27.25,77265.21,0.0,-0.70772,0.00026,16.60229]
[1779745443221,27.25,77263.56,0.0,-0.70815,0.00026,16.59054]
[1779745448258,27.25,77261.9,0.0,-0.70859,0.00026,16.57856]
[1779745449546,27.25,77254.38,0.0,-0.71055,0.00026,16.52475]
[1779745450271,27.25,77254.38,0.0,-0.71055,0.00026,16.52478]
[1779745453293,27.25,77248.65,0.0,-0.71203,0.00026,16.48362]
[1779745454300,27.25,77236.12,0.0,-0.71527,0.00026,16.39259]
[1779745455307,27.25,77233.11,0.0,-0.71605,0.00026,16.37056]
[1779745461350,27.25,77234.83,0.0,-0.7156,0.00026,16.3833]
[1779745466383,27.26,77226.48,0.0,-0.71774,0.00026,16.32235]
[1779745467392,27.26,77227.08,0.0,-0.71758,0.00026,16.32687]
[1779745472427,27.26,77224.42,0.0,-0.71829,0.00026,16.30262]
[1779745477463,27.26,77224.76,0.0,-0.71818,0.00026,16.30565]
[1779745481489,27.26,77230.74,0.0,-0.71663,0.00026,16.34996]
[1779745485517,27.27,77243.29,0.0,-0.71338,0.00026,16.44174]
[1779745486524,27.27,77244.52,0.0,-0.71306,0.00026,16.45069]
[1779745491561,27.27,77246.28,0.0,-0.7126,0.00026,16.46359]
[1779745496595,27.27,77247.67,0.0,-0.71224,0.00026,16.47378]
[1779745502637,27.27,77248.3,0.0,-0.71207,0.00026,16.47848]
[1779745507674,27.27,77248.15,0.0,-0.7121,0.00026,16.47748]
[1779745512708,27.27,77245.48,0.0,-0.71279,0.00026,16.45835]
[1779745517743,27.27,77246.33,0.0,-0.71256,0.00026,16.46472]
[1779745528820,27.27,77246.64,0.0,-0.71246,0.00026,16.46746]
[1779745533856,27.27,77247.12,0.0,-0.71238,0.00026,16.46582]
[1779745539897,27.28,77246.3,0.0,-0.71258,0.00026,16.46019]
[1779745545940,27.28,77247.39,0.0,-0.71229,0.00026,16.46831]
[1779745550974,27.28,77247.9,0.0,-0.71215,0.00026,16.47218]
[1779745556009,27.28,77247.89,0.0,-0.71214,0.00026,16.4723]
[1779745561047,27.28,77247.98,0.0,-0.71211,0.00026,16.47315]
[1779745566079,27.28,77247.46,0.0,-0.71224,0.00026,16.4696]
[1779745574138,27.28,77247.1,0.0,-0.71232,0.00026,16.46735]
[1779745579173,27.28,77247.42,0.0,-0.71223,0.00026,16.46986]
[1779745586220,27.29,77247.55,0.0,-0.71219,0.00026,16.47108]
[1779745593270,27.29,77248.21,0.0,-0.71205,0.00026,16.47079]
[1779745599312,27.29,77248.16,0.0,-0.71206,0.00026,16.47066]
[1779745604347,27.29,77248.18,0.0,-0.71205,0.00026,16.47099]
[1779745609398,27.29,77247.77,0.0,-0.71215,0.00026,16.46824]
[1779745612405,27.29,77253.46,0.0,-0.71067,0.00026,16.50921]
[1779745617438,27.29,77255.56,0.0,-0.71011,0.00026,16.52459]
[1779745620745,27.29,77264.71,0.0,-0.70772,0.00026,16.59006]
[1779745621469,27.29,77264.71,0.0,-0.70772,0.00026,16.5901]
[1779745626506,27.29,77263.77,0.0,-0.70796,0.00026,16.58355]
[1779745632545,27.29,77262.27,0.0,-0.70834,0.00026,16.57306]
[1779745638586,27.3,77258.19,0.0,-0.7094,0.00026,16.5442]
[1779745643626,27.3,77255.69,0.0,-0.71004,0.00026,16.52663]
[1779745648657,27.3,77255.4,0.0,-0.7101,0.00026,16.52489]
[1779745654698,27.3,77254.22,0.0,-0.71044,0.00026,16.51158]
[1779745659733,27.3,77252.46,0.0,-0.71088,0.00026,16.49938]
[1779745668797,27.31,77251.55,0.0,-0.71108,0.00026,16.49362]
[1779745674839,27.31,77250.98,0.0,-0.71121,0.00026,16.49]
[1779745679876,27.31,77250.53,0.0,-0.71132,0.00026,16.48719]
[1779745684911,27.31,77253.48,0.0,-0.71054,0.00026,16.50877]
[1779745689945,27.32,77252.33,0.0,-0.71082,0.00026,16.50098]
[1779745694980,27.32,77250.33,0.0,-0.71132,0.00026,16.487]
[1779745700021,27.32,77249.0,0.0,-0.71165,0.00026,16.47799]
[1779745705052,27.32,77251.55,0.0,-0.71096,0.00026,16.49685]
[1779745710088,27.33,77254.72,0.0,-0.71013,0.00026,16.51994]
[1779745715123,27.33,77257.8,0.0,-0.70936,0.00026,16.53693]
[1779745721454,27.33,77259.29,0.0,-0.70896,0.00026,16.54789]
[1779745727207,27.33,77263.1,0.0,-0.70796,0.00026,16.57528]
[1779745732243,27.33,77264.08,0.0,-0.7077,0.00026,16.58242]
[1779745737280,27.33,77265.27,0.0,-0.70738,0.00026,16.59104]
[1779745742313,27.33,77264.61,0.0,-0.70755,0.00026,16.58657]
[1779745747348,27.34,77265.67,0.0,-0.70726,0.00026,16.59427]
[1779745754396,27.34,77266.63,0.0,-0.707,0.00026,16.60129]
[1779745759432,27.34,77267.16,0.0,-0.70686,0.00026,16.60522]
[1779745764467,27.34,77267.22,0.0,-0.70684,0.00026,16.60581]
[1779745770508,27.34,77267.36,0.0,-0.70679,0.00026,16.60701]
[1779745776551,27.34,77268.13,0.0,-0.70663,0.00026,16.60737]
[1779745781879,27.34,77268.4,0.0,-0.70655,0.00026,16.60945]
[1779745787627,27.34,77268.49,0.0,-0.70652,0.00026,16.61029]
[1779745794677,27.34,77268.72,0.0,-0.70645,0.00026,16.61215]
[1779745799713,27.35,77267.45,0.0,-0.70678,0.00026,16.60336]
[1779745802021,27.35,77261.53,0.0,-0.70831,0.00026,16.56156]
[1779745803744,27.35,77251.11,0.0,-0.71102,0.00026,16.48719]
[1779745804751,27.35,77243.75,0.0,-0.71293,0.00026,16.43424]
[1779745805759,27.35,77243.77,0.0,-0.71292,0.00026,16.4344]
[1779745810794,27.35,77243.91,0.0,-0.71288,0.00026,16.43551]
[1779745815828,27.35,77246.8,0.0,-0.71212,0.00026,16.4566]
[1779745816835,27.35,77258.09,0.0,-0.70919,0.00026,16.53752]
[1779745817842,27.35,77259.26,0.0,-0.70889,0.00026,16.54588]
[1779745822878,27.35,77255.91,0.0,-0.70975,0.00026,16.52234]
[1779745827913,27.35,77249.56,0.0,-0.71138,0.00026,16.47719]
[1779745830932,27.35,77246.86,0.0,-0.71208,0.00026,16.45769]
[1779745836977,27.35,77243.79,0.0,-0.71293,0.00026,16.4302]
[1779745842301,27.35,77244.29,0.0,-0.7128,0.00026,16.43387]
[1779745849064,27.35,77245.35,0.0,-0.71252,0.00026,16.44159]
[1779745855106,27.35,77245.37,0.0,-0.71251,0.00026,16.44184]
[1779745860141,27.35,77245.96,0.0,-0.71235,0.00026,16.44627]
[1779745865179,27.35,77245.92,0.0,-0.71236,0.00026,16.4461]
[1779745870212,27.35,77247.17,0.0,-0.71203,0.00026,16.45517]
[1779745875247,27.35,77248.71,0.0,-0.71163,0.00026,16.46628]
[1779745880282,27.35,77248.76,0.0,-0.71162,0.00026,16.46666]
[1779745885318,27.35,77250.19,0.0,-0.71125,0.00026,16.47691]
[1779745890351,27.35,77250.6,0.0,-0.71114,0.00026,16.47981]
[1779745895387,27.35,77250.38,0.0,-0.71125,0.00026,16.4729]
[1779745901429,27.35,77250.2,0.0,-0.71129,0.00026,16.47161]
[1779745906464,27.35,77249.84,0.0,-0.71139,0.00026,16.46904]
[1779745911499,27.35,77252.68,0.0,-0.71064,0.00026,16.48959]
[1779745914520,27.36,77244.44,0.0,-0.71277,0.00026,16.43053]
[1779745919555,27.36,77245.25,0.0,-0.71256,0.00026,16.43648]
[1779745924593,27.36,77244.97,0.0,-0.71263,0.00026,16.4346]
[1779745929624,27.36,77244.37,0.0,-0.71278,0.00026,16.43043]
[1779745930631,27.36,77251.37,0.0,-0.71096,0.00026,16.48079]
[1779745932962,27.36,77257.36,0.0,-0.7094,0.00026,16.52377]
[1779745938688,27.36,77260.98,0.0,-0.70844,0.00026,16.54991]
[1779745943032,27.36,77253.57,0.0,-0.71036,0.00026,16.49734]
[1779745950771,27.37,77253.55,0.0,-0.71034,0.00026,16.49782]
[1779745957821,27.37,77252.44,0.0,-0.71066,0.00026,16.48514]
[1779745963172,27.37,77251.49,0.0,-0.71089,0.00026,16.47873]
[1779745968898,27.37,77251.18,0.0,-0.71095,0.00026,16.47693]
[1779745973933,27.37,77249.76,0.0,-0.71131,0.00026,16.46704]
[1779745978968,27.38,77248.8,0.0,-0.71154,0.00026,16.46068]
[1779745981990,27.38,77254.51,0.0,-0.71005,0.00026,16.50174]
[1779745987025,27.38,77258.7,0.0,-0.70896,0.00026,16.53182]
[1779745992061,27.38,77264.4,0.0,-0.70747,0.00026,16.57236]
[1779745997096,27.38,77266.06,0.0,-0.70703,0.00026,16.58417]
[1779746003453,27.38,77268.7,0.0,-0.70634,0.00026,16.60288]
[1779746008173,27.38,77274.71,0.0,-0.70477,0.00026,16.64505]
[1779746013209,27.38,77276.87,0.0,-0.70426,0.00026,16.65472]
[1779746018247,27.38,77277.7,0.0,-0.70405,0.00026,16.66037]
[1779746023279,27.38,77279.29,0.0,-0.70364,0.00026,16.67129]
[1779746028314,27.38,77282.59,0.0,-0.70278,0.00026,16.69399]
[1779746033349,27.37,77286.87,0.0,-0.70168,0.00026,16.7232]
[1779746038384,27.37,77289.15,0.0,-0.70109,0.00026,16.73865]
[1779746042414,27.37,77296.86,0.0,-0.69906,0.00026,16.79165]
[1779746045434,27.37,77267.36,0.0,-0.70681,0.00026,16.58626]
[1779746050470,27.37,77268.17,0.0,-0.70661,0.00026,16.59155]
[1779746055505,27.37,77269.28,0.0,-0.70634,0.00026,16.59896]
[1779746060539,27.36,77269.55,0.0,-0.70628,0.00026,16.60054]
[1779746063560,27.36,77280.11,0.0,-0.70353,0.00026,16.67439]
[1779746068595,27.36,77287.12,0.0,-0.7017,0.00026,16.72278]
[1779746073952,27.36,77283.98,0.0,-0.70259,0.00026,16.69527]
[1779746084027,27.35,77282.33,0.0,-0.70305,0.00026,16.68297]
[1779746089742,27.35,77284.18,0.0,-0.70259,0.00026,16.69534]
[1779746094779,27.35,77287.21,0.0,-0.70181,0.00026,16.71592]
[1779746096794,27.35,77296.04,0.0,-0.69949,0.00026,16.77657]
[1779746101829,27.34,77297.36,0.0,-0.69917,0.00026,16.78508]
[1779746106866,27.34,77298.97,0.0,-0.69876,0.00026,16.79564]
[1779746111900,27.34,77301.57,0.0,-0.69809,0.00026,16.81301]
[1779746116939,27.34,77299.88,0.0,-0.69856,0.00026,16.80097]
[1779746121969,27.33,77298.94,0.0,-0.69882,0.00026,16.79407]
[1779746128014,27.33,77298.5,0.0,-0.69896,0.00026,16.79049]
[1779746134389,27.33,77297.87,0.0,-0.6992,0.00026,16.78025]
[1779746139094,27.32,77289.6,0.0,-0.7014,0.00026,16.72275]
[1779746140106,27.32,77283.58,0.0,-0.70299,0.00026,16.68078]
[1779746142117,27.32,77280.89,0.0,-0.7037,0.00026,16.66182]
[1779746147151,27.32,77280.66,0.0,-0.70378,0.00026,16.65978]
[1779746152190,27.32,77281.61,0.0,-0.70355,0.00026,16.66602]
[1779746157229,27.32,77282.67,0.0,-0.70328,0.00026,16.673]
[1779746162265,27.31,77283.44,0.0,-0.7031,0.00026,16.67798]
[1779746167313,27.31,77285.06,0.0,-0.70269,0.00026,16.68885]
[1779746172347,27.31,77288.57,0.0,-0.70178,0.00026,16.71282]
[1779746177383,27.31,77291.63,0.0,-0.701,0.00026,16.73346]
[1779746182418,27.3,77293.22,0.0,-0.7006,0.00026,16.74382]
[1779746187453,27.3,77296.12,0.0,-0.69987,0.00026,16.76307]
[1779746192489,27.29,77297.73,0.0,-0.69952,0.00026,16.76795]
[1779746197523,27.29,77297.48,0.0,-0.69962,0.00026,16.76545]
[1779746202558,27.28,77298.14,0.0,-0.69946,0.00026,16.76957]
[1779746207593,27.28,77299.2,0.0,-0.6992,0.00026,16.7765]
[1779746212628,27.28,77295.22,0.0,-0.70026,0.00026,16.74873]
[1779746220684,27.28,77296.26,0.0,-0.70001,0.00026,16.75546]
[1779746226730,27.28,77295.7,0.0,-0.70017,0.00026,16.75126]
[1779746231764,27.27,77297.56,0.0,-0.69969,0.00026,16.76377]
[1779746236799,27.27,77299.87,0.0,-0.69909,0.00026,16.77928]
[1779746245160,27.27,77299.58,0.0,-0.69919,0.00026,16.77664]
[1779746250898,27.27,77306.45,0.0,-0.69739,0.00027,16.82331]
[1779746251905,27.27,77314.56,0.0,-0.69528,0.00027,16.87323]
[1779746255233,27.26,77321.19,0.0,-0.69352,0.00027,16.91789]
[1779746258955,27.26,77323.89,0.0,-0.69281,0.00027,16.93571]
[1779746263988,27.26,77323.07,0.0,-0.69305,0.00027,16.9297]
[1779746269024,27.26,77321.9,0.0,-0.69338,0.00027,16.92125]
[1779746274060,27.25,77319.32,0.0,-0.6941,0.00027,16.90327]
[1779746275376,27.25,77307.02,0.0,-0.69738,0.00027,16.8196]
[1779746276073,27.25,77307.02,0.0,-0.69738,0.00027,16.81947]
[1779746281109,27.25,77307.58,0.0,-0.69726,0.00027,16.82266]
[1779746288158,27.24,77305.29,0.0,-0.6979,0.00027,16.80618]
[1779746295517,27.24,77303.34,0.0,-0.69845,0.00027,16.79204]
[1779746301252,27.23,77302.53,0.0,-0.69869,0.00027,16.78585]
[1779746306288,27.23,77302.02,0.0,-0.69884,0.00027,16.78187]
[1779746311323,27.23,77301.2,0.0,-0.69913,0.00027,16.7705]
[1779746316358,27.23,77298.31,0.0,-0.69991,0.00027,16.75014]
[1779746321393,27.23,77299.2,0.0,-0.69969,0.00027,16.75598]
[1779746326427,27.22,77301.87,0.0,-0.69899,0.00027,16.77396]
[1779746331463,27.22,77301.48,0.0,-0.69912,0.00027,16.77082]
[1779746338513,27.22,77303.82,0.0,-0.69852,0.00027,16.78631]
[1779746344562,27.21,77307.51,0.0,-0.69756,0.00027,16.81111]
[1779746352611,27.21,77308.36,0.0,-0.69736,0.00027,16.81615]
[1779746357646,27.21,77311.97,0.0,-0.69642,0.00027,16.84028]
[1779746360673,27.2,77318.79,0.0,-0.69461,0.00027,16.88647]
[1779746361677,27.2,77305.91,0.0,-0.69806,0.00027,16.7983]
[1779746362684,27.2,77292.49,0.0,-0.70162,0.00026,16.70542]
[1779746370740,27.2,77294.81,0.0,-0.70103,0.00026,16.72093]
[1779746376093,27.2,77293.64,0.0,-0.7014,0.00026,16.70719]
[1779746386162,27.19,77293.67,0.0,-0.70141,0.00026,16.70694]
[1779746392897,27.19,77293.77,0.0,-0.7014,0.00026,16.70735]
[1779746397933,27.19,77292.9,0.0,-0.70164,0.00026,16.70109]
[1779746401960,27.19,77305.36,0.0,-0.69833,0.00027,16.78717]
[1779746403975,27.19,77298.22,0.0,-0.70024,0.00027,16.7377]
[1779746404988,27.19,77280.87,0.0,-0.70483,0.00026,16.61635]
[1779746406316,27.19,77270.2,0.0,-0.70764,0.00026,16.5407]
[1779746409009,27.19,77279.02,0.0,-0.70533,0.00026,16.60306]
[1779746411023,27.19,77264.52,0.0,-0.70914,0.00026,16.49988]
[1779746414047,27.19,77257.98,0.0,-0.71086,0.00026,16.45277]
[1779746415053,27.19,77247.88,0.0,-0.71349,0.00026,16.37969]
[1779746420088,27.19,77251.35,0.0,-0.71259,0.00026,16.40479]
[1779746425124,27.19,77255.74,0.0,-0.71144,0.00026,16.43664]
[1779746430164,27.19,77257.85,0.0,-0.71089,0.00026,16.45199]
[1779746431165,27.19,77272.12,0.0,-0.7072,0.00026,16.54877]
[1779746436532,27.19,77264.27,0.0,-0.70926,0.00026,16.49254]
[1779746437207,27.19,77264.27,0.0,-0.70926,0.00026,16.49254]
[1779746442244,27.19,77262.4,0.0,-0.70975,0.00026,16.47921]
[1779746448286,27.19,77261.43,0.0,-0.71,0.00026,16.4724]
[1779746453321,27.19,77262.43,0.0,-0.70973,0.00026,16.4797]
[1779746456674,27.19,77252.46,0.0,-0.71233,0.00026,16.40791]
[1779746458356,27.19,77249.42,0.0,-0.71313,0.00026,16.38578]
[1779746463391,27.19,77249.79,0.0,-0.71304,0.00026,16.38841]
[1779746465409,27.19,77241.91,0.0,-0.71508,0.00026,16.33099]
[1779746467419,27.19,77239.12,0.0,-0.71581,0.00026,16.31062]
[1779746472454,27.19,77239.17,0.0,-0.71579,0.00026,16.31119]
[1779746478496,27.19,77240.55,0.0,-0.71542,0.00026,16.32159]
[1779746483533,27.19,77242.75,0.0,-0.71484,0.00026,16.3379]
[1779746488574,27.19,77255.08,0.0,-0.71163,0.00026,16.42754]
[1779746489578,27.19,77254.45,0.0,-0.71179,0.00026,16.42295]
[1779746491588,27.19,77260.56,0.0,-0.71024,0.00026,16.4617]
[1779746492594,27.19,77266.57,0.0,-0.70867,0.00026,16.5048]
[1779746494609,27.19,77268.45,0.0,-0.70817,0.00026,16.5182]
[1779746499648,27.19,77271.95,0.0,-0.70726,0.00026,16.54302]
[1779746504684,27.19,77275.02,0.0,-0.70646,0.00026,16.56466]
[1779746509718,27.19,77277.73,0.0,-0.70575,0.00026,16.5836]
[1779746514758,27.19,77279.7,0.0,-0.70524,0.00026,16.59727]
[1779746519792,27.19,77281.09,0.0,-0.70488,0.00026,16.60691]
[1779746522813,27.19,77294.02,0.0,-0.70147,0.00027,16.6974]
[1779746523823,27.19,77296.84,0.0,-0.70072,0.00027,16.7169]
[1779746526841,27.18,77305.69,0.0,-0.69838,0.00027,16.77784]
[1779746527849,27.18,77307.0,0.0,-0.69803,0.00027,16.78683]
[1779746532884,27.18,77307.47,0.0,-0.69791,0.00027,16.7899]
[1779746534897,27.18,77296.21,0.0,-0.70091,0.00027,16.71198]
[1779746535904,27.18,77291.15,0.0,-0.70226,0.00026,16.67663]
[1779746537919,27.18,77290.83,0.0,-0.70235,0.00026,16.67426]
[1779746539932,27.18,77284.84,0.0,-0.70394,0.00026,16.63218]
[1779746541947,27.18,77273.46,0.0,-0.70694,0.00026,16.55169]
[1779746542955,27.18,77263.76,0.0,-0.70949,0.00026,16.4823]
[1779746543961,27.18,77262.86,0.0,-0.70973,0.00026,16.47574]
[1779746548997,27.18,77260.24,0.0,-0.71042,0.00026,16.45677]
[1779746554034,27.18,77258.65,0.0,-0.71089,0.00026,16.43989]
[1779746557054,27.18,77252.34,0.0,-0.71255,0.00026,16.39403]
[1779746559069,27.18,77243.47,0.0,-0.71486,0.00026,16.32942]
[1779746564105,27.18,77242.63,0.0,-0.71508,0.00026,16.32322]
[1779746569139,27.17,77242.33,0.0,-0.71516,0.00026,16.32093]
[1779746570146,27.17,77233.65,0.0,-0.71742,0.00026,16.25717]
[1779746575181,27.17,77233.68,0.0,-0.71742,0.00026,16.25719]
[1779746576188,27.17,77241.82,0.0,-0.7153,0.00026,16.31698]
[1779746577580,27.17,77234.75,0.0,-0.71714,0.00026,16.26507]
[1779746583237,27.17,77239.38,0.0,-0.71594,0.00026,16.29915]
[1779746586259,27.17,77224.56,0.0,-0.71977,0.00026,16.18986]
[1779746591293,27.18,77233.23,0.0,-0.71751,0.00026,16.25436]
[1779746592299,27.18,77245.97,0.0,-0.71421,0.00026,16.34776]
[1779746596328,27.18,77239.7,0.0,-0.71582,0.00026,16.30234]
[1779746601364,27.18,77251.72,0.0,-0.71267,0.00026,16.3906]
[1779746602370,27.18,77242.52,0.0,-0.71506,0.00026,16.32379]
[1779746607794,27.19,77247.88,0.0,-0.71364,0.00026,16.36354]
[1779746609421,27.19,77261.74,0.0,-0.71002,0.00026,16.46384]
[1779746612440,27.19,77267.32,0.0,-0.7086,0.00026,16.49868]
[1779746617864,27.19,77268.96,0.0,-0.70815,0.00026,16.51082]
[1779746620497,27.19,77262.99,0.0,-0.70971,0.00026,16.46824]
[1779746625532,27.19,77258.23,0.0,-0.71096,0.00026,16.43406]
[1779746627938,27.19,77253.15,0.0,-0.71228,0.00026,16.39748]
[1779746634595,27.19,77252.51,0.0,-0.71243,0.00026,16.39334]
[1779746639633,27.2,77246.64,0.0,-0.71394,0.00026,16.3511]
[1779746641650,27.2,77242.1,0.0,-0.71511,0.00026,16.31826]
[1779746646687,27.2,77227.51,0.0,-0.71886,0.00026,16.2117]
[1779746648084,27.2,77230.33,0.0,-0.71813,0.00026,16.2327]
[1779746653733,27.2,77230.7,0.0,-0.71802,0.00026,16.23592]
[1779746654741,27.2,77236.81,0.0,-0.71643,0.00026,16.28099]
[1779746659777,27.21,77237.08,0.0,-0.71634,0.00026,16.28355]
[1779746661791,27.21,77243.44,0.0,-0.71468,0.00026,16.3304]
[1779746665820,27.21,77250.64,0.0,-0.71279,0.00026,16.38327]
[1779746668225,27.21,77255.85,0.0,-0.71142,0.00026,16.42116]
[1779746673876,27.21,77258.03,0.0,-0.71089,0.00026,16.43184]
[1779746678910,27.22,77253.97,0.0,-0.71194,0.00026,16.40282]
[1779746683947,27.22,77252.1,0.0,-0.71241,0.00026,16.38971]
[1779746688981,27.22,77251.42,0.0,-0.71257,0.00026,16.38523]
[1779746694016,27.22,77253.44,0.0,-0.71203,0.00026,16.40025]
[1779746699051,27.22,77254.03,0.0,-0.71186,0.00026,16.40489]
[1779746704088,27.23,77256.61,0.0,-0.71117,0.00026,16.42387]
[1779746706102,27.23,77266.33,0.0,-0.70863,0.00026,16.49363]
[1779746707109,27.23,77274.73,0.0,-0.70642,0.00026,16.55342]
[1779746708119,27.23,77282.77,0.0,-0.7043,0.00026,16.61015]
[1779746709126,27.23,77285.5,0.0,-0.70358,0.00026,16.62933]
[1779746712158,27.23,77306.9,0.0,-0.6979,0.00027,16.77772]
[1779746713164,27.23,77303.51,0.0,-0.6988,0.00027,16.75442]
[1779746718198,27.23,77306.79,0.0,-0.69793,0.00027,16.77687]
[1779746723233,27.23,77302.99,0.0,-0.69895,0.00027,16.75074]
[1779746726255,27.23,77296.55,0.0,-0.70066,0.00027,16.70623]
[1779746729277,27.23,77303.92,0.0,-0.6987,0.00027,16.75715]
[1779746730282,27.23,77311.21,0.0,-0.69676,0.00027,16.80711]
[1779746731290,27.23,77316.41,0.0,-0.69542,0.00027,16.83722]
[1779746735317,27.23,77304.51,0.0,-0.6986,0.00027,16.75571]
[1779746737331,27.23,77298.63,0.0,-0.70016,0.00027,16.71521]
[1779746742367,27.23,77298.74,0.0,-0.70012,0.00027,16.71611]
[1779746747402,27.23,77307.49,0.0,-0.69779,0.00027,16.77641]
[1779746751429,27.23,77313.15,0.0,-0.69629,0.00027,16.81489]
[1779746756465,27.22,77316.09,0.0,-0.69552,0.00027,16.83446]
[1779746761500,27.22,77315.77,0.0,-0.69563,0.00027,16.83177]
[1779746763516,27.22,77306.15,0.0,-0.6982,0.00027,16.76591]
[1779746765527,27.22,77299.53,0.0,-0.69997,0.00027,16.72025]
[1779746770564,27.22,77304.07,0.0,-0.69877,0.00027,16.75132]
[1779746773585,27.22,77295.07,0.0,-0.70116,0.00027,16.68902]
[1779746779005,27.22,77301.79,0.0,-0.69938,0.00027,16.73553]
[1779746785669,27.22,77300.42,0.0,-0.69975,0.00027,16.72587]
[1779746790704,27.21,77303.76,0.0,-0.69887,0.00027,16.74877]
[1779746791711,27.22,77311.36,0.0,-0.69689,0.00027,16.79567]
[1779746792718,27.21,77310.91,0.0,-0.69701,0.00027,16.7925]
[1779746797752,27.21,77316.62,0.0,-0.6955,0.00027,16.83107]
[1779746799148,27.21,77323.04,0.0,-0.69378,0.00027,16.87453]
[1779746801785,27.21,77322.39,0.0,-0.69396,0.00027,16.86993]
[1779746803796,27.21,77328.32,0.0,-0.69238,0.00027,16.90978]
[1779746806817,27.21,77331.42,0.0,-0.69155,0.00027,16.9304]
[1779746811854,27.21,77330.12,0.0,-0.69191,0.00027,16.92141]
[1779746816889,27.21,77335.11,0.0,-0.69058,0.00027,16.95436]
[1779746817896,27.2,77328.22,0.0,-0.69244,0.00027,16.90817]
[1779746819911,27.2,77326.97,0.0,-0.69278,0.00027,16.89967]
[1779746823955,27.2,77318.33,0.0,-0.69511,0.00027,16.84096]
[1779746825970,27.2,77317.54,0.0,-0.69534,0.00027,16.83529]
[1779746826976,27.2,77307.86,0.0,-0.69793,0.00027,16.76902]
[1779746827984,27.2,77305.77,0.0,-0.69849,0.00027,16.75456]
[1779746829358,27.2,77299.98,0.0,-0.70003,0.00027,16.71453]
[1779746832021,27.2,77289.91,0.0,-0.70272,0.00026,16.64399]
[1779746833020,27.19,77288.04,0.0,-0.70323,0.00026,16.63076]
[1779746838057,27.19,77289.62,0.0,-0.70283,0.00026,16.64118]
[1779746843091,27.19,77289.42,0.0,-0.70291,0.00026,16.63919]
[1779746848126,27.19,77299.17,0.0,-0.70034,0.00027,16.70664]
[1779746849133,27.18,77302.89,0.0,-0.69935,0.00027,16.73231]
[1779746854168,27.18,77298.54,0.0,-0.70057,0.00027,16.69643]
[1779746859204,27.18,77304.33,0.0,-0.69905,0.00027,16.73612]
[1779746864238,27.18,77303.67,0.0,-0.69924,0.00027,16.73124]
[1779746870283,27.18,77302.3,0.0,-0.69962,0.00027,16.72133]
[1779746875318,27.17,77300.47,0.0,-0.70012,0.00027,16.70822]
[1779746880352,27.17,77300.48,0.0,-0.70014,0.00027,16.70788]
[1779746885390,27.17,77299.35,0.0,-0.70045,0.00027,16.69965]
[1779746887402,27.17,77289.37,0.0,-0.70311,0.00027,16.6299]
[1779746889415,27.17,77288.32,0.0,-0.70339,0.00026,16.62247]
[1779746894450,27.17,77289.15,0.0,-0.70318,0.00027,16.62818]
[1779746899486,27.17,77291.0,0.0,-0.70269,0.00027,16.64099]
[1779746904521,27.16,77292.81,0.0,-0.70222,0.00027,16.65348]
[1779746909930,27.16,77293.54,0.0,-0.70203,0.00027,16.65837]
[1779746918618,27.16,77294.41,0.0,-0.70186,0.00027,16.65882]
[1779746927683,27.16,77294.95,0.0,-0.70173,0.00027,16.66226]
[1779746933724,27.16,77294.71,0.0,-0.7018,0.00027,16.66035]
[1779746935738,27.16,77286.86,0.0,-0.70389,0.00026,16.6052]
[1779746940143,27.16,77279.27,0.0,-0.70591,0.00026,16.55145]
[1779746947822,27.16,77284.17,0.0,-0.70461,0.00026,16.58599]
[1779746952857,27.16,77285.62,0.0,-0.70423,0.00026,16.59614]
[1779746955880,27.16,77277.85,0.0,-0.70629,0.00026,16.54121]
[1779746960284,27.16,77284.17,0.0,-0.70461,0.00026,16.58602]
[1779746965951,27.16,77284.37,0.0,-0.70456,0.00026,16.58748]
[1779746970986,27.16,77289.19,0.0,-0.70328,0.00027,16.62155]
[1779746976020,27.16,77289.87,0.0,-0.70314,0.00027,16.62108]
[1779746982064,27.16,77291.0,0.0,-0.70284,0.00027,16.62905]
[1779746987101,27.16,77280.56,0.0,-0.7056,0.00026,16.55559]
[1779746992135,27.16,77279.35,0.0,-0.70591,0.00026,16.54727]
[1779747000564,27.16,77280.95,0.0,-0.70548,0.00026,16.5589]
[1779747005225,27.16,77272.82,0.0,-0.70762,0.00026,16.50127]
[1779747006232,27.16,77276.69,0.0,-0.70659,0.00026,16.5289]
[1779747011270,27.16,77275.06,0.0,-0.70701,0.00026,16.51769]
[1779747017312,27.17,77275.24,0.0,-0.70694,0.00026,16.51946]
[1779747021346,27.17,77280.72,0.0,-0.70548,0.00026,16.55866]
[1779747026381,27.17,77285.83,0.0,-0.70412,0.00026,16.59508]
[1779747031417,27.17,77287.44,0.0,-0.70373,0.00026,16.60135]
[1779747036456,27.17,77291.21,0.0,-0.70273,0.00027,16.62786]
[1779747037466,27.17,77310.17,0.0,-0.69767,0.00027,16.75933]
[1779747038472,27.17,77332.31,0.0,-0.69173,0.00027,16.90962]
[1779747039479,27.17,77332.19,0.0,-0.69176,0.00027,16.90881]
[1779747045521,27.17,77333.03,0.0,-0.69155,0.00027,16.91415]
[1779747050557,27.17,77325.46,0.0,-0.6936,0.00027,16.86283]
[1779747052574,27.17,77331.74,0.0,-0.69192,0.00027,16.9049]
[1779747057629,27.17,77330.21,0.0,-0.69233,0.00027,16.89453]
[1779747064679,27.17,77326.35,0.0,-0.69339,0.00027,16.86819]
[1779747066694,27.17,77333.06,0.0,-0.69158,0.00027,16.91326]
[1779747071733,27.16,77337.15,0.0,-0.6905,0.00027,16.94019]
[1779747074750,27.16,77323.47,0.0,-0.69419,0.00027,16.84801]
[1779747079787,27.16,77323.83,0.0,-0.69409,0.00027,16.8505]
[1779747082806,27.16,77332.17,0.0,-0.69185,0.00027,16.90675]
[1779747088850,27.16,77331.16,0.0,-0.69214,0.00027,16.89944]
[1779747091211,27.16,77323.14,0.0,-0.69435,0.00027,16.8398]
[1779747096905,27.16,77334.84,0.0,-0.69121,0.00027,16.91835]
[1779747101939,27.15,77338.93,0.0,-0.69014,0.00027,16.94504]
[1779747106975,27.15,77337.19,0.0,-0.69063,0.00027,16.93283]
[1779747113017,27.14,77338.69,0.0,-0.69025,0.00027,16.94223]
[1779747121421,27.14,77339.84,0.0,-0.68997,0.00027,16.94911]
[1779747127115,27.13,77343.47,0.0,-0.68902,0.00027,16.97263]
[1779747129129,27.13,77352.62,0.0,-0.68654,0.00027,17.03287]
[1779747130136,27.13,77358.22,0.0,-0.68502,0.00027,17.06941]
[1779747135172,27.13,77363.41,0.0,-0.68363,0.00027,17.10269]
[1779747140206,27.13,77364.15,0.0,-0.68344,0.00027,17.10719]
[1779747143228,27.13,77370.73,0.0,-0.68165,0.00027,17.14944]
[1779747148263,27.12,77370.58,0.0,-0.68172,0.00027,17.14787]
[1779747153299,27.12,77368.78,0.0,-0.68228,0.00027,17.13044]
[1779747158334,27.11,77368.93,0.0,-0.68227,0.00027,17.13076]
[1779747163368,27.11,77369.52,0.0,-0.68214,0.00027,17.13386]
[1779747166389,27.1,77382.19,0.0,-0.67868,0.00028,17.21458]
[1779747167398,27.1,77381.98,0.0,-0.67875,0.00028,17.21307]
[1779747172433,27.1,77382.57,0.0,-0.67863,0.00028,17.21592]
[1779747173444,27.1,77388.61,0.0,-0.67697,0.00028,17.25406]
[1779747176461,27.09,77376.84,0.0,-0.68022,0.00027,17.17881]
[1779747177468,27.09,77375.44,0.0,-0.68062,0.00027,17.16967]
[1779747182504,27.09,77365.56,0.0,-0.68335,0.00027,17.10541]
[1779747187540,27.09,77365.37,0.0,-0.68341,0.00027,17.10393]
[1779747192574,27.09,77366.61,0.0,-0.68308,0.00027,17.11173]
[1779747193582,27.08,77360.8,0.0,-0.68468,0.00027,17.07375]
[1779747195595,27.08,77358.87,0.0,-0.68521,0.00027,17.0609]
[1779747196602,27.08,77364.92,0.0,-0.68356,0.00027,17.10027]
[1779747198616,27.08,77367.64,0.0,-0.68283,0.00027,17.11771]
[1779747203652,27.08,77369.31,0.0,-0.6824,0.00027,17.12793]
[1779747208686,27.07,77369.04,0.0,-0.6825,0.00027,17.12553]
[1779747214727,27.07,77368.97,0.0,-0.6826,0.00027,17.119]
[1779747219763,27.06,77368.9,0.0,-0.68265,0.00027,17.11782]
[1779747225805,27.05,77367.64,0.0,-0.68304,0.00027,17.10864]
[1779747231847,27.05,77366.66,0.0,-0.68335,0.00027,17.10143]
[1779747236882,27.04,77367.17,0.0,-0.68324,0.00027,17.10405]
[1779747242269,27.04,77367.42,0.0,-0.6832,0.00027,17.10497]
[1779747250999,27.03,77367.39,0.0,-0.68326,0.00027,17.1035]
[1779747256036,27.03,77366.94,0.0,-0.68342,0.00027,17.09986]
[1779747261070,27.02,77367.55,0.0,-0.68328,0.00027,17.10312]
[1779747264091,27.02,77350.31,0.0,-0.68802,0.00027,16.98935]
[1779747269128,27.01,77346.92,0.0,-0.68897,0.00027,16.96599]
[1779747274163,27.01,77346.32,0.0,-0.68921,0.00027,16.95601]
[1779747280204,27.01,77346.29,0.0,-0.68924,0.00027,16.95536]
[1779747285238,27.0,77346.3,0.0,-0.68925,0.00027,16.95505]
[1779747290275,27.0,77343.62,0.0,-0.69,0.00027,16.93674]
[1779747295308,27.0,77343.89,0.0,-0.68994,0.00027,16.93822]
[1779747296318,27.0,77349.73,0.0,-0.68835,0.00027,16.97714]
[1779747301351,27.0,77351.17,0.0,-0.68797,0.00027,16.9865]
[1779747302701,27.0,77344.58,0.0,-0.68977,0.00027,16.94242]
[1779747303365,27.0,77344.58,0.0,-0.68977,0.00027,16.94232]
[1779747308401,26.99,77344.22,0.0,-0.68989,0.00027,16.9394]
[1779747312772,26.99,77336.88,0.0,-0.69191,0.00027,16.88964]
[1779747318469,26.99,77337.58,0.0,-0.69173,0.00027,16.89394]
[1779747323505,26.99,77337.29,0.0,-0.69183,0.00027,16.89164]
[1779747328540,26.98,77338.23,0.0,-0.69159,0.00027,16.89766]
[1779747335589,26.98,77339.39,0.0,-0.69133,0.00027,16.89981]
[1779747341630,26.98,77343.32,0.0,-0.69028,0.00027,16.92586]
[1779747346667,26.98,77343.07,0.0,-0.69036,0.00027,16.92378]
[1779747351701,26.97,77338.73,0.0,-0.69156,0.00027,16.89422]
[1779747356735,26.97,77339.92,0.0,-0.69124,0.00027,16.90213]
[1779747358751,26.97,77349.68,0.0,-0.68858,0.00027,16.96754]
[1779747362778,26.97,77353.59,0.0,-0.68752,0.00027,16.99343]
[1779747367814,26.97,77353.57,0.0,-0.68753,0.00027,16.99307]
[1779747372849,26.97,77356.2,0.0,-0.68682,0.00027,17.01022]
[1779747373856,26.97,77367.76,0.0,-0.68365,0.00027,17.0862]
[1779747374865,26.97,77368.93,0.0,-0.68333,0.00027,17.09378]
[1779747376876,26.97,77375.19,0.0,-0.68162,0.00028,17.13427]
[1779747377884,26.97,77367.52,0.0,-0.68373,0.00027,17.08431]
[1779747378892,26.97,77368.72,0.0,-0.68341,0.00027,17.09207]
[1779747383927,26.96,77369.18,0.0,-0.6833,0.00028,17.09467]
[1779747388967,26.96,77371.96,0.0,-0.68256,0.00028,17.11225]
[1779747393997,26.96,77368.95,0.0,-0.68344,0.00028,17.08704]
[1779747400038,26.95,77368.73,0.0,-0.68353,0.00028,17.08513]
[1779747405076,26.95,77369.06,0.0,-0.68345,0.00028,17.08685]
[1779747411115,26.95,77369.14,0.0,-0.68346,0.00028,17.08683]
[1779747417158,26.94,77370.02,0.0,-0.68324,0.00028,17.092]
[1779747422193,26.94,77369.63,0.0,-0.68337,0.00028,17.08897]
[1779747423552,26.94,77355.71,0.0,-0.68719,0.00027,16.99727]
[1779747424207,26.94,77355.71,0.0,-0.6872,0.00027,16.99721]
[1779747425226,26.94,77335.63,0.0,-0.69268,0.00027,16.86241]
[1779747426221,26.94,77335.63,0.0,-0.69268,0.00027,16.86237]
[1779747431256,26.94,77333.24,0.0,-0.69334,0.00027,16.84587]
[1779747436294,26.94,77326.51,0.0,-0.69518,0.00027,16.79964]
[1779747441329,26.93,77323.7,0.0,-0.69595,0.00027,16.78012]
[1779747448379,26.93,77318.28,0.0,-0.69743,0.00027,16.7424]
[1779747449385,26.93,77309.96,0.0,-0.69967,0.00027,16.68453]
[1779747450393,26.93,77306.71,0.0,-0.70055,0.00027,16.6618]
[1779747452406,26.93,77299.63,0.0,-0.7025,0.00027,16.60667]
[1779747457441,26.93,77298.93,0.0,-0.70269,0.00027,16.60178]
[1779747463848,26.93,77298.82,0.0,-0.70271,0.00027,16.60109]
[1779747466505,26.93,77307.28,0.0,-0.70044,0.00027,16.66066]
[1779747471539,26.93,77306.8,0.0,-0.70056,0.00027,16.65737]
[1779747478589,26.93,77306.51,0.0,-0.70063,0.00027,16.65559]
[1779747483996,26.94,77287.18,0.0,-0.7058,0.00027,16.51914]
[1779747484632,26.94,77287.52,0.0,-0.70571,0.00027,16.52154]
[1779747485641,26.94,77287.37,0.0,-0.70575,0.00027,16.5205]
[1779747489665,26.94,77281.68,0.0,-0.70726,0.00027,16.47999]
[1779747495707,26.94,77277.31,0.0,-0.7084,0.00027,16.44919]
[1779747500742,26.94,77282.53,0.0,-0.70699,0.00027,16.48732]
[1779747505783,26.95,77284.56,0.0,-0.70643,0.00027,16.50236]
[1779747510817,26.95,77286.11,0.0,-0.70599,0.00027,16.51392]
[1779747515853,26.95,77287.43,0.0,-0.70567,0.00027,16.5185]
[1779747520887,26.95,77290.07,0.0,-0.70495,0.00027,16.53778]
[1779747525925,26.96,77295.99,0.0,-0.70335,0.00027,16.58021]
[1779747530960,26.96,77296.79,0.0,-0.70312,0.00027,16.58627]
[1779747535995,26.96,77297.16,0.0,-0.703,0.00027,16.58921]
[1779747541030,26.96,77298.11,0.0,-0.70274,0.00027,16.59609]
[1779747546099,26.96,77267.76,0.0,-0.71082,0.00026,16.37906]
[1779747547103,26.96,77269.7,0.0,-0.7103,0.00026,16.39319]
[1779747552138,26.97,77272.64,0.0,-0.7095,0.00027,16.41505]
[1779747556171,26.97,77265.87,0.0,-0.71127,0.00026,16.36657]
[1779747561206,26.97,77265.09,0.0,-0.71144,0.00026,16.36189]
[1779747566241,26.98,77268.35,0.0,-0.71055,0.00026,16.38633]
[1779747569262,26.98,77277.19,0.0,-0.70819,0.00027,16.45052]
[1779747571275,26.98,77283.78,0.0,-0.70648,0.00027,16.49276]
[1779747576311,26.99,77286.51,0.0,-0.70572,0.00027,16.51304]
[1779747581347,26.99,77283.81,0.0,-0.7064,0.00027,16.49467]
[1779747586382,27.0,77284.71,0.0,-0.70613,0.00027,16.50201]
[1779747591418,27.0,77285.67,0.0,-0.70584,0.00027,16.50973]
[1779747596452,27.01,77286.45,0.0,-0.7056,0.00027,16.5161]
[1779747601488,27.01,77286.93,0.0,-0.70544,0.00027,16.52034]
[1779747606523,27.01,77287.99,0.0,-0.70512,0.00027,16.52867]
[1779747612564,27.02,77287.62,0.0,-0.70519,0.00027,16.52699]
[1779747616592,27.02,77295.9,0.0,-0.70295,0.00027,16.58616]
[1779747618611,27.02,77300.25,0.0,-0.70178,0.00027,16.61693]
[1779747623641,27.03,77300.44,0.0,-0.70172,0.00027,16.61863]
[1779747624986,27.03,77294.3,0.0,-0.70335,0.00027,16.57565]
[1779747632705,27.03,77294.16,0.0,-0.70339,0.00027,16.57043]
[1779747637740,27.04,77293.43,0.0,-0.70357,0.00027,16.56582]
[1779747642776,27.04,77293.39,0.0,-0.70356,0.00027,16.56594]
[1779747647810,27.04,77283.04,0.0,-0.70631,0.00027,16.49292]
[1779747648818,27.04,77274.46,0.0,-0.70858,0.00026,16.43161]
[1779747649824,27.04,77276.77,0.0,-0.70796,0.00027,16.4483]
[1779747655200,27.04,77283.16,0.0,-0.70625,0.00027,16.49438]
[1779747660901,27.05,77283.03,0.0,-0.70627,0.00027,16.49378]
[1779747673992,27.05,77282.84,0.0,-0.7063,0.00027,16.4931]
[1779747684060,27.05,77284.27,0.0,-0.7059,0.00027,16.5037]
[1779747689099,27.05,77289.77,0.0,-0.70443,0.00027,16.54286]
[1779747694134,27.05,77293.95,0.0,-0.70335,0.00027,16.56739]
[1779747699169,27.06,77299.42,0.0,-0.70187,0.00027,16.60624]
[1779747704204,27.06,77300.65,0.0,-0.70152,0.00027,16.61527]
[1779747709240,27.06,77301.88,0.0,-0.70118,0.00027,16.62426]
[1779747714274,27.06,77301.86,0.0,-0.70118,0.00027,16.62422]
[1779747722331,27.06,77300.4,0.0,-0.70157,0.00027,16.61418]
[1779747727365,27.06,77304.73,0.0,-0.70039,0.00027,16.6447]
[1779747729379,27.06,77313.0,0.0,-0.69817,0.00027,16.7021]
[1779747734413,27.06,77311.83,0.0,-0.69848,0.00027,16.69411]
[1779747738443,27.07,77321.32,0.0,-0.69592,0.00027,16.75961]
[1779747743477,27.07,77324.61,0.0,-0.69503,0.00027,16.78214]
[1779747748513,27.07,77327.03,0.0,-0.69437,0.00027,16.7986]
[1779747753551,27.07,77318.97,0.0,-0.6966,0.00027,16.7382]
[1779747758585,27.07,77316.02,0.0,-0.69739,0.00027,16.71812]
[1779747763620,27.07,77314.16,0.0,-0.69788,0.00027,16.70555]
[1779747768655,27.07,77316.43,0.0,-0.69726,0.00027,16.72138]
[1779747773690,27.07,77315.2,0.0,-0.69758,0.00027,16.7131]
[1779747778725,27.07,77315.53,0.0,-0.69749,0.00027,16.71554]
[1779747783760,27.07,77314.52,0.0,-0.69775,0.00027,16.70873]
[1779747788795,27.07,77311.84,0.0,-0.69846,0.00027,16.69042]
[1779747792823,27.07,77304.41,0.0,-0.70046,0.00027,16.63891]
[1779747793830,27.07,77302.55,0.0,-0.70096,0.00027,16.62596]
[1779747798865,27.07,77304.33,0.0,-0.70047,0.00027,16.63849]
[1779747803900,27.08,77305.76,0.0,-0.70009,0.00027,16.64856]
[1779747808936,27.08,77304.4,0.0,-0.70044,0.00027,16.63923]
[1779747814978,27.08,77305.55,0.0,-0.70018,0.00027,16.64209]
[1779747819005,27.08,77311.54,0.0,-0.69856,0.00027,16.68373]
[1779747824041,27.08,77312.91,0.0,-0.6982,0.00027,16.69321]
[1779747830084,27.08,77313.86,0.0,-0.69794,0.00027,16.69978]
[1779747836473,27.08,77313.65,0.0,-0.69799,0.00027,16.69836]
[1779747842167,27.08,77313.65,0.0,-0.69799,0.00027,16.69838]
[1779747844181,27.08,77301.88,0.0,-0.70115,0.00027,16.61674]
[1779747845188,27.08,77297.81,0.0,-0.70224,0.00027,16.58834]
[1779747850223,27.08,77298.6,0.0,-0.70201,0.00027,16.59429]
[1779747855258,27.08,77299.24,0.0,-0.70182,0.00027,16.59919]
[1779747860293,27.09,77298.7,0.0,-0.70195,0.00027,16.59581]
[1779747866683,27.09,77299.14,0.0,-0.70181,0.00027,16.59946]
[1779747875398,27.09,77298.02,0.0,-0.70213,0.00027,16.58702]
[1779747880433,27.1,77297.72,0.0,-0.70219,0.00027,16.58538]
[1779747886823,27.1,77297.52,0.0,-0.70222,0.00027,16.58465]
[1779747892516,27.1,77297.52,0.0,-0.7022,0.00027,16.58521]
[1779747898559,27.11,77296.92,0.0,-0.70233,0.00027,16.58157]
[1779747906970,27.11,77297.23,0.0,-0.70222,0.00027,16.58448]
[1779747910644,27.11,77290.08,0.0,-0.70412,0.00027,16.53457]
[1779747911652,27.11,77284.65,0.0,-0.70556,0.00027,16.4962]
[1779747913667,27.11,77278.72,0.0,-0.70713,0.00027,16.45414]
[1779747918701,27.11,77276.11,0.0,-0.70781,0.00026,16.43585]
[1779747923739,27.12,77280.46,0.0,-0.70665,0.00027,16.46714]
[1779747928772,27.12,77280.79,0.0,-0.70655,0.00027,16.4697]
[1779747933806,27.12,77282.05,0.0,-0.70626,0.00027,16.47348]
[1779747939849,27.12,77283.02,0.0,-0.706,0.00027,16.48053]
[1779747941863,27.12,77288.8,0.0,-0.70445,0.00027,16.52171]
[1779747947253,27.12,77289.05,0.0,-0.70436,0.00027,16.52411]
[1779747952940,27.13,77290.53,0.0,-0.70393,0.00027,16.53528]
[1779747955961,27.13,77296.22,0.0,-0.7024,0.00027,16.57554]
[1779747960995,27.13,77297.22,0.0,-0.70212,0.00027,16.58291]
[1779747962003,27.13,77302.64,0.0,-0.70067,0.00027,16.62079]
[1779747967393,27.13,77302.85,0.0,-0.7006,0.00027,16.62256]
[1779747973080,27.14,77299.7,0.0,-0.70143,0.00027,16.60099]
[1779747981137,27.14,77299.52,0.0,-0.70146,0.00027,16.60031]
[1779747986171,27.14,77298.08,0.0,-0.70182,0.00027,16.59066]
[1779747987536,27.14,77292.29,0.0,-0.70337,0.00027,16.5502]
[1779747990199,27.14,77287.12,0.0,-0.70473,0.00027,16.51412]
[1779747995235,27.15,77288.05,0.0,-0.70451,0.00027,16.51594]
[1779748000302,27.15,77283.54,0.0,-0.7057,0.00027,16.48428]
[1779748006336,27.15,77284.83,0.0,-0.70534,0.00027,16.49369]
[1779748015399,27.15,77287.01,0.0,-0.70475,0.00027,16.50938]
[1779748017414,27.15,77280.24,0.0,-0.70655,0.00027,16.46147]
[1779748018420,27.15,77265.43,0.0,-0.71047,0.00026,16.35551]
[1779748019427,27.15,77264.26,0.0,-0.71077,0.00026,16.34712]
[1779748021442,27.15,77247.87,0.0,-0.71507,0.00026,16.2281]
[1779748022448,27.15,77244.65,0.0,-0.71591,0.00026,16.20466]
[1779748026476,27.15,77241.8,0.0,-0.71663,0.00026,16.18445]
[1779748031511,27.16,77247.4,0.0,-0.71513,0.00026,16.22643]
[1779748036546,27.16,77251.44,0.0,-0.71405,0.00026,16.25671]
[1779748041582,27.17,77250.56,0.0,-0.71425,0.00026,16.251]
[1779748046616,27.17,77250.88,0.0,-0.71413,0.00026,16.2542]
[1779748051650,27.18,77249.02,0.0,-0.71464,0.00026,16.23604]
[1779748056687,27.18,77249.11,0.0,-0.71459,0.00026,16.23751]
[1779748061723,27.18,77249.23,0.0,-0.71453,0.00026,16.23921]
[1779748067764,27.19,77249.97,0.0,-0.7143,0.00026,16.2456]
[1779748072801,27.19,77250.01,0.0,-0.71426,0.00026,16.2467]
[1779748078186,27.2,77247.85,0.0,-0.71479,0.00026,16.2318]
[1779748083878,27.2,77244.79,0.0,-0.71554,0.00026,16.21063]
[1779748088913,27.21,77243.42,0.0,-0.71586,0.00026,16.20163]
[1779748090927,27.21,77238.04,0.0,-0.71725,0.00026,16.16262]
[1779748095963,27.22,77238.63,0.0,-0.71705,0.00026,16.16822]
[1779748101001,27.22,77232.23,0.0,-0.71866,0.00026,16.1224]
[1779748106043,27.23,77230.4,0.0,-0.7191,0.00026,16.11005]
[1779748111078,27.23,77229.54,0.0,-0.71933,0.00026,16.09941]
[1779748116115,27.24,77225.03,0.0,-0.72046,0.00026,16.06686]
[1779748121149,27.24,77223.34,0.0,-0.72087,0.00026,16.05516]
[1779748126184,27.25,77222.38,0.0,-0.72109,0.00026,16.04884]
[1779748133233,27.25,77222.44,0.0,-0.72104,0.00026,16.05035]
[1779748138611,27.26,77221.01,0.0,-0.72138,0.00026,16.04045]
[1779748144310,27.26,77220.38,0.0,-0.72151,0.00026,16.0366]
[1779748151360,27.26,77221.0,0.0,-0.72132,0.00026,16.04213]
[1779748156395,27.27,77222.31,0.0,-0.72096,0.00026,16.05244]
[1779748161430,27.27,77221.88,0.0,-0.72105,0.00026,16.04979]
[1779748166476,27.28,77233.06,0.0,-0.71805,0.00026,16.13544]
[1779748167488,27.29,77233.31,0.0,-0.71791,0.00026,16.13929]
[1779748168822,27.31,77242.62,0.0,-0.71538,0.00026,16.21067]
[1779748174537,27.34,77242.64,0.0,-0.71523,0.00026,16.21071]
[1779748180578,27.34,77243.07,0.0,-0.71509,0.00026,16.21462]
[1779748185617,27.34,77243.91,0.0,-0.71484,0.00026,16.22143]
[1779748190647,27.35,77244.66,0.0,-0.71462,0.00026,16.22761]
[1779748195683,27.35,77248.53,0.0,-0.71359,0.00026,16.25629]
[1779748200718,27.35,77247.84,0.0,-0.71374,0.00026,16.25196]
[1779748202731,27.36,77220.48,0.0,-0.72082,0.00026,16.05194]
[1779748203740,27.36,77214.43,0.0,-0.72237,0.00026,16.0072]
[1779748205754,27.36,77209.09,0.0,-0.72373,0.00026,15.96781]
[1779748206761,27.36,77202.11,0.0,-0.7255,0.00026,15.91576]
[1779748208775,27.36,77198.7,0.0,-0.72636,0.00025,15.89046]
[1779748213815,27.37,77200.04,0.0,-0.72598,0.00025,15.90155]
[1779748214819,27.37,77205.85,0.0,-0.72449,0.00026,15.9454]
[1779748216832,27.37,77202.33,0.0,-0.72537,0.00026,15.91946]
[1779748222874,27.38,77200.79,0.0,-0.72571,0.00025,15.90956]
[1779748227908,27.42,77197.23,0.0,-0.7263,0.00025,15.89191]
[1779748230930,27.42,77191.63,0.0,-0.7277,0.00025,15.85054]
[1779748233967,27.42,77172.73,0.0,-0.7325,0.00025,15.70203]
[1779748234974,27.43,77154.55,0.0,-0.73705,0.00025,15.56243]
[1779748235982,27.44,77157.33,0.0,-0.73623,0.00025,15.58774]
[1779748237997,27.47,77145.2,0.0,-0.73901,0.00025,15.50075]
[1779748239322,27.47,77124.44,0.0,-0.74412,0.00025,15.33868]
[1779748241050,27.49,77095.96,0.0,-0.75095,0.00024,15.11614]
[1779748242048,27.51,77082.6,0.0,-0.75401,0.00024,15.01388]
[1779748243061,27.52,77070.83,0.0,-0.7567,0.00024,14.92308]
[1779748244070,27.54,77093.73,0.0,-0.75108,0.00024,15.11126]
[1779748245075,27.54,77120.27,0.0,-0.74463,0.00024,15.32209]
[1779748246118,27.54,77133.98,0.0,-0.74125,0.00025,15.42995]
[1779748251137,27.55,77129.87,0.0,-0.74223,0.00025,15.39882]
[1779748254158,27.55,77125.86,0.0,-0.74319,0.00025,15.36803]
[1779748256170,27.55,77132.01,0.0,-0.74166,0.00025,15.41666]
[1779748261225,27.56,77126.31,0.0,-0.74301,0.00025,15.37387]
[1779748264239,27.56,77115.7,0.0,-0.74557,0.00024,15.29163]
[1779748265246,27.58,77091.22,0.0,-0.75136,0.00024,15.10187]
[1779748266251,27.58,77098.68,0.0,-0.74956,0.00024,15.16137]
[1779748267258,27.58,77104.06,0.0,-0.74825,0.00024,15.20438]
[1779748268265,27.59,77117.36,0.0,-0.7449,0.00024,15.31276]
[1779748269560,27.6,77116.28,0.0,-0.74515,0.00024,15.3049]
[1779748272307,27.6,77116.66,0.0,-0.74504,0.00024,15.3084]
[1779748273310,27.6,77124.6,0.0,-0.74308,0.00024,15.37127]
[1779748274317,27.6,77112.36,0.0,-0.74607,0.00024,15.27513]
[1779748275326,27.6,77110.96,0.0,-0.7464,0.00024,15.26438]
[1779748276331,27.6,77108.1,0.0,-0.74709,0.00024,15.24205]
[1779748279640,27.61,77116.63,0.0,-0.74497,0.00024,15.31039]
[1779748281374,27.63,77122.11,0.0,-0.7435,0.00024,15.35755]
[1779748286409,27.63,77114.11,0.0,-0.74542,0.00024,15.29586]
[1779748289712,27.63,77122.66,0.0,-0.7433,0.00024,15.36413]
[1779748295490,27.64,77122.7,0.0,-0.74327,0.00024,15.36117]
[1779748297500,27.65,77131.93,0.0,-0.74098,0.00025,15.43378]
[1779748302537,27.65,77128.9,0.0,-0.74168,0.00025,15.41161]
[1779748304552,27.65,77125.01,0.0,-0.74262,0.00024,15.38184]
[1779748307571,27.66,77109.86,0.0,-0.74629,0.00024,15.26384]
[1779748308579,27.66,77109.27,0.0,-0.74642,0.00024,15.25944]
[1779748311599,27.66,77088.72,0.0,-0.75137,0.00024,15.09733]
[1779748312607,27.66,77085.72,0.0,-0.75208,0.00024,15.07371]
[1779748317641,27.71,77084.84,0.0,-0.75194,0.00024,15.07798]
[1779748322677,27.75,77086.84,0.0,-0.75114,0.00024,15.10434]
[1779748325696,27.76,77075.93,0.0,-0.75363,0.00024,15.02128]
[1779748326704,27.76,77076.2,0.0,-0.75356,0.00024,15.02373]
[1779748330009,27.78,77086.16,0.0,-0.75102,0.00024,15.10794]
[1779748331738,27.8,77091.48,0.0,-0.74963,0.00024,15.15395]
[1779748336779,27.8,77094.99,0.0,-0.74874,0.00024,15.18319]
[1779748339795,27.83,77103.67,0.0,-0.74646,0.00024,15.25713]
[1779748343824,27.89,77109.24,0.0,-0.74458,0.00024,15.31741]
[1779748344832,27.9,77115.29,0.0,-0.74311,0.00024,15.36472]
[1779748348858,27.9,77107.84,0.0,-0.74487,0.00024,15.30819]
[1779748350874,27.9,77106.14,0.0,-0.74526,0.00024,15.29547]
[1779748355908,27.91,77103.38,0.0,-0.74594,0.00024,15.26981]
[1779748360944,27.91,77106.26,0.0,-0.74521,0.00024,15.29339]
[1779748365978,27.92,77103.43,0.0,-0.74587,0.00024,15.27212]
[1779748371017,27.92,77100.49,0.0,-0.74655,0.00024,15.24991]
[1779748373028,27.92,77109.06,0.0,-0.74447,0.00024,15.31704]
[1779748375055,27.92,77103.84,0.0,-0.74572,0.00024,15.27665]
[1779748376065,27.92,77087.02,0.0,-0.74975,0.00024,15.14545]
[1779748381090,27.93,77086.71,0.0,-0.7498,0.00024,15.14374]
[1779748386127,27.93,77092.45,0.0,-0.74839,0.00024,15.19005]
[1779748388183,27.93,77078.44,0.0,-0.75172,0.00024,15.08032]
[1779748389186,27.94,77050.96,0.0,-0.7582,0.00023,14.86198]
[1779748390441,27.94,77062.45,0.0,-0.75549,0.00024,14.95394]
[1779748393212,27.94,77056.47,0.0,-0.75688,0.00024,14.90674]
[1779748398248,27.94,77058.63,0.0,-0.75634,0.00024,14.92512]
[1779748399256,27.94,77069.79,0.0,-0.7537,0.00024,15.01418]
[1779748402275,27.95,77061.33,0.0,-0.75568,0.00024,14.94741]
[1779748406305,27.95,77052.69,0.0,-0.75768,0.00023,14.87953]
[1779748411340,27.95,77048.44,0.0,-0.7587,0.00023,14.84082]
[1779748415367,27.96,77040.1,0.0,-0.76063,0.00023,14.77463]
[1779748420656,27.96,77034.66,0.0,-0.76186,0.00023,14.73207]
[1779748426445,27.97,77035.66,0.0,-0.76158,0.00023,14.74175]
[1779748428460,27.97,77041.5,0.0,-0.7602,0.00023,14.78942]
[1779748433494,27.97,77045.53,0.0,-0.75922,0.00023,14.82306]
[1779748438529,27.98,77049.94,0.0,-0.75815,0.00023,14.85952]
[1779748440799,27.98,77036.22,0.0,-0.76135,0.00023,14.7496]
[1779748441550,27.98,77036.22,0.0,-0.76134,0.00023,14.74983]
[1779748446587,27.98,77045.51,0.0,-0.75914,0.00023,14.82555]
[1779748447592,27.98,77045.45,0.0,-0.75915,0.00023,14.82518]
[1779748452630,27.99,77053.74,0.0,-0.75719,0.00023,14.89244]
[1779748453637,27.99,77056.01,0.0,-0.75665,0.00024,14.91068]
[1779748458672,27.99,77057.4,0.0,-0.75629,0.00024,14.92274]
[1779748463707,28.0,77060.07,0.0,-0.75563,0.00024,14.94518]
[1779748468744,28.0,77063.34,0.0,-0.75482,0.00024,14.97236]
[1779748471008,28.0,77060.31,0.0,-0.75557,0.00024,14.94353]
[1779748477808,28.01,77061.43,0.0,-0.75526,0.00024,14.95397]
[1779748482844,28.01,77063.57,0.0,-0.75472,0.00024,14.97184]
[1779748487881,28.02,77066.22,0.0,-0.75408,0.00024,14.99346]
[1779748491151,28.02,77073.47,0.0,-0.75234,0.00024,15.05147]
[1779748496944,28.02,77075.54,0.0,-0.75182,0.00024,15.06892]
[1779748501981,28.03,77078.44,0.0,-0.75111,0.00024,15.09248]
[1779748502989,28.03,77073.21,0.0,-0.75234,0.00024,15.0516]
[1779748505001,28.03,77065.57,0.0,-0.75414,0.00024,14.99149]
[1779748506008,28.03,77059.26,0.0,-0.75562,0.00024,14.94142]
[1779748507014,28.03,77054.12,0.0,-0.75682,0.00023,14.90087]
[1779748509032,28.03,77042.39,0.0,-0.75956,0.00023,14.80722]
[1779748511045,28.03,77028.58,0.0,-0.76276,0.00023,14.69671]
[1779748516085,28.04,77031.41,0.0,-0.76205,0.00023,14.72114]
[1779748518098,28.04,77039.42,0.0,-0.76018,0.00023,14.78603]
[1779748520112,28.04,77048.08,0.0,-0.75815,0.00023,14.85567]
[1779748524141,28.04,77053.39,0.0,-0.75689,0.00023,14.89839]
[1779748529176,28.04,77053.5,0.0,-0.75686,0.00023,14.89955]
[1779748532198,28.04,77046.34,0.0,-0.75858,0.00023,14.83721]
[1779748537232,28.05,77042.72,0.0,-0.75939,0.00023,14.80929]
[1779748542267,28.05,77042.55,0.0,-0.75941,0.00023,14.80863]
[1779748547301,28.05,77042.94,0.0,-0.7593,0.00023,14.81237]
[1779748552337,28.06,77042.67,0.0,-0.75935,0.00023,14.81078]
[1779748557371,28.06,77043.6,0.0,-0.75911,0.00023,14.81877]
[1779748562409,28.06,77044.94,0.0,-0.75879,0.00023,14.83]
[1779748567445,28.06,77046.04,0.0,-0.75851,0.00023,14.83931]
[1779748571754,28.06,77002.35,0.0,-0.76859,0.00023,14.48712]
[1779748572485,28.06,77002.35,0.0,-0.76858,0.00023,14.48733]
[1779748577520,28.07,77011.09,0.0,-0.76653,0.00023,14.56013]
[1779748581840,28.08,77000.68,0.0,-0.76886,0.00023,14.47712]
[1779748587595,28.1,76999.12,0.0,-0.76906,0.00023,14.46995]
[1779748588603,28.1,76991.91,0.0,-0.77069,0.00023,14.41147]
[1779748593655,28.16,76992.71,0.0,-0.77007,0.00023,14.42982]
[1779748594649,28.17,76985.76,0.0,-0.77152,0.00023,14.37729]
[1779748595657,28.19,76986.59,0.0,-0.7712,0.00023,14.38885]
[1779748598680,28.24,76993.51,0.0,-0.76925,0.00023,14.4588]
[1779748603713,28.28,76997.3,0.0,-0.76804,0.00023,14.50161]
[1779748604720,28.28,77004.55,0.0,-0.76638,0.00023,14.56051]
[1779748605727,28.28,77004.67,0.0,-0.76635,0.00023,14.56176]
[1779748609755,28.29,77012.22,0.0,-0.76452,0.00023,14.62614]
[1779748612053,28.3,77016.89,0.0,-0.76343,0.00023,14.66401]
[1779748615816,28.3,77036.49,0.0,-0.75889,0.00023,14.82134]
[1779748616822,28.3,77045.63,0.0,-0.75676,0.00023,14.89395]
[1779748617828,28.3,77044.61,0.0,-0.75699,0.00023,14.8861]
[1779748622125,28.3,77055.71,0.0,-0.75439,0.00023,14.97396]
[1779748622864,28.31,77055.71,0.0,-0.75438,0.00023,14.97419]
[1779748627899,28.31,77053.11,0.0,-0.75497,0.00023,14.9542]
[1779748633941,28.31,77055.63,0.0,-0.75436,0.00023,14.97464]
[1779748636963,28.31,77043.08,0.0,-0.75728,0.00023,14.87605]
[1779748637969,28.31,77038.43,0.0,-0.75836,0.00023,14.83939]
[1779748643005,28.31,77035.72,0.0,-0.75896,0.00023,14.81875]
[1779748648045,28.32,77040.5,0.0,-0.75783,0.00023,14.85744]
[1779748650056,28.32,77042.47,0.0,-0.75736,0.00023,14.87322]
[1779748655091,28.32,77042.43,0.0,-0.75741,0.00023,14.86782]
[1779748659128,28.32,77061.52,0.0,-0.75295,0.00023,15.01809]
[1779748660135,28.32,77078.13,0.0,-0.74904,0.00024,15.14746]
[1779748661142,28.32,77078.49,0.0,-0.74896,0.00024,15.15014]
[1779748662414,28.32,77072.47,0.0,-0.75039,0.00024,15.10323]
[1779748664163,28.32,77069.99,0.0,-0.75097,0.00024,15.08385]
[1779748669198,28.32,77072.15,0.0,-0.75046,0.00024,15.10067]
[1779748674233,28.32,77073.17,0.0,-0.75022,0.00024,15.10871]
[1779748679268,28.32,77064.04,0.0,-0.75237,0.00023,15.03765]
[1779748684303,28.32,77061.59,0.0,-0.75294,0.00023,15.01865]
[1779748689338,28.32,77062.48,0.0,-0.75273,0.00023,15.02563]
[1779748694372,28.32,77061.1,0.0,-0.75306,0.00023,15.01448]
[1779748699408,28.32,77060.12,0.0,-0.7533,0.00023,15.00645]
[1779748703435,28.32,77067.12,0.0,-0.75167,0.00024,15.06085]
[1779748705450,28.32,77073.9,0.0,-0.75007,0.00024,15.11369]
[1779748710484,28.32,77075.62,0.0,-0.74966,0.00024,15.12727]
[1779748715520,28.32,77075.28,0.0,-0.74978,0.00024,15.11934]
[1779748720555,28.32,77086.01,0.0,-0.74724,0.00024,15.20241]
[1779748722846,28.32,77093.4,0.0,-0.74549,0.00024,15.25911]
[1779748728613,28.32,77093.08,0.0,-0.74557,0.00024,15.25655]
[1779748730628,28.32,77099.32,0.0,-0.74408,0.00024,15.3043]
[1779748731634,28.32,77104.65,0.0,-0.74281,0.00024,15.3449]
[1779748736669,28.32,77100.93,0.0,-0.74372,0.00024,15.31597]
[1779748739692,28.31,77089.45,0.0,-0.74647,0.00024,15.22755]
[1779748744728,28.31,77089.88,0.0,-0.74638,0.00024,15.23035]
[1779748747752,28.31,77096.46,0.0,-0.74483,0.00024,15.28052]
[1779748749763,28.31,77103.94,0.0,-0.74305,0.00024,15.33748]
[1779748754823,28.31,77107.49,0.0,-0.74222,0.00024,15.36398]
[1779748759858,28.3,77107.14,0.0,-0.74232,0.00024,15.36071]
[1779748764894,28.3,77100.29,0.0,-0.74398,0.00024,15.3077]
[1779748767913,28.3,77110.24,0.0,-0.74161,0.00024,15.38334]
[1779748773238,28.3,77110.27,0.0,-0.74168,0.00024,15.37735]
[1779748778990,28.29,77111.14,0.0,-0.74149,0.00024,15.38315]
[1779748785033,28.29,77111.65,0.0,-0.7414,0.00024,15.38618]
[1779748790068,28.29,77113.02,0.0,-0.74109,0.00024,15.39587]
[1779748793388,28.28,77118.61,0.0,-0.73976,0.00024,15.43793]
[1779748799130,28.28,77114.42,0.0,-0.74077,0.00024,15.40593]
[1779748804174,28.28,77115.85,0.0,-0.74044,0.00024,15.41662]
[1779748807188,28.28,77109.34,0.0,-0.742,0.00024,15.36705]
[1779748812223,28.28,77108.65,0.0,-0.74216,0.00024,15.36194]
[1779748816251,28.28,77100.27,0.0,-0.74417,0.00024,15.29798]
[1779748817258,28.28,77096.64,0.0,-0.74505,0.00024,15.26987]
[1779748822293,28.28,77093.89,0.0,-0.74574,0.00024,15.24757]
[1779748827328,28.27,77094.75,0.0,-0.74557,0.00024,15.25297]
[1779748832362,28.27,77097.6,0.0,-0.74499,0.00024,15.26806]
[1779748837398,28.26,77098.14,0.0,-0.74492,0.00024,15.27044]
[1779748842433,28.25,77094.22,0.0,-0.7459,0.00024,15.23883]
[1779748847467,28.25,77091.49,0.0,-0.74659,0.00024,15.21638]
[1779748852504,28.24,77089.99,0.0,-0.74699,0.00024,15.20341]
[1779748857537,28.24,77088.77,0.0,-0.74733,0.00024,15.19263]
[1779748863580,28.23,77087.33,0.0,-0.74772,0.00024,15.17988]
[1779748868616,28.23,77090.83,0.0,-0.74693,0.00024,15.20557]
[1779748873651,28.22,77097.75,0.0,-0.74532,0.00024,15.25766]
[1779748878686,28.21,77102.2,0.0,-0.7443,0.00024,15.29042]
[1779748880700,28.21,77107.42,0.0,-0.74307,0.00024,15.32988]
[1779748882713,28.21,77112.92,0.0,-0.74176,0.00024,15.37136]
[1779748883720,28.21,77118.36,0.0,-0.74046,0.00024,15.4125]
[1779748888756,28.2,77120.7,0.0,-0.73995,0.00024,15.42864]
[1779748891776,28.2,77128.67,0.0,-0.7381,0.00024,15.4828]
[1779748896813,28.19,77130.81,0.0,-0.73762,0.00024,15.49759]
[1779748901849,28.18,77128.98,0.0,-0.73811,0.00024,15.48237]
[1779748902857,28.18,77122.25,0.0,-0.73975,0.00024,15.43113]
[1779748906885,28.18,77115.0,0.0,-0.74153,0.00024,15.37512]
[1779748911919,28.18,77113.49,0.0,-0.74192,0.00024,15.36278]
[1779748916955,28.17,77103.21,0.0,-0.74442,0.00024,15.28307]
[1779748921991,28.17,77105.93,0.0,-0.74379,0.00024,15.30335]
[1779748927036,28.17,77106.93,0.0,-0.74356,0.00024,15.31068]
[1779748930051,28.17,77101.19,0.0,-0.74495,0.00024,15.26621]
[1779748932064,28.17,77096.32,0.0,-0.74612,0.00024,15.22839]
[1779748937102,28.17,77097.66,0.0,-0.74582,0.00024,15.23825]
[1779748944459,28.16,77101.12,0.0,-0.74502,0.00024,15.26396]
[1779748950194,28.16,77098.75,0.0,-0.74561,0.00024,15.24508]
[1779748953215,28.16,77089.22,0.0,-0.74795,0.00024,15.16541]
[1779748954530,28.16,77088.72,0.0,-0.74807,0.00024,15.16147]
[1779748960264,28.16,77088.34,0.0,-0.74817,0.00024,15.15833]
[1779748964599,28.15,77084.91,0.0,-0.74899,0.00024,15.13131]
[1779748966307,28.15,77085.5,0.0,-0.74886,0.00024,15.13574]
[1779748971341,28.15,77086.37,0.0,-0.74868,0.00024,15.14168]
[1779748976378,28.15,77089.75,0.0,-0.7479,0.00024,15.16711]
[1779748981412,28.14,77089.1,0.0,-0.74809,0.00024,15.16102]
[1779748986447,28.14,77088.85,0.0,-0.74818,0.00024,15.15812]
[1779748988466,28.14,77081.91,0.0,-0.74984,0.00024,15.10367]
[1779748993512,28.14,77081.28,0.0,-0.75,0.00024,15.09837]
[1779748998546,28.13,77080.44,0.0,-0.75022,0.00024,15.09118]
[1779749003582,28.13,77077.94,0.0,-0.75083,0.00024,15.07107]
[1779749007610,28.13,77090.18,0.0,-0.74794,0.00024,15.16603]
[1779749012644,28.13,77092.63,0.0,-0.74742,0.00024,15.17898]
[1779749020702,28.12,77094.74,0.0,-0.74694,0.00024,15.19463]
[1779749025736,28.12,77098.82,0.0,-0.74598,0.00024,15.22573]
[1779749030770,28.12,77098.92,0.0,-0.74597,0.00024,15.22602]
[1779749036812,28.12,77101.68,0.0,-0.74532,0.00024,15.24715]
[1779749041847,28.12,77106.03,0.0,-0.74428,0.00024,15.28038]
[1779749046882,28.12,77109.88,0.0,-0.74336,0.00024,15.30974]
[1779749051918,28.12,77111.41,0.0,-0.743,0.00024,15.32118]
[1779749056954,28.11,77112.67,0.0,-0.74271,0.00024,15.33056]
[1779749061989,28.11,77112.7,0.0,-0.74271,0.00024,15.33045]
[1779749067024,28.11,77114.01,0.0,-0.74241,0.00024,15.34017]
[1779749072061,28.11,77118.49,0.0,-0.74139,0.00024,15.36869]
[1779749077094,28.11,77122.31,0.0,-0.74047,0.00024,15.39748]
[1779749080115,28.11,77130.86,0.0,-0.73841,0.00024,15.4622]
[1779749085443,28.1,77131.86,0.0,-0.73819,0.00024,15.46902]
[1779749091192,28.1,77126.66,0.0,-0.73949,0.00024,15.42847]
[1779749097235,28.09,77129.1,0.0,-0.73893,0.00024,15.44608]
[1779749102271,28.09,77128.38,0.0,-0.73913,0.00024,15.43973]
[1779749105585,28.09,77123.17,0.0,-0.74042,0.00024,15.39944]
[1779749108313,28.09,77117.9,0.0,-0.74171,0.00024,15.35861]
[1779749113347,28.08,77118.3,0.0,-0.74164,0.00024,15.36098]
[1779749118382,28.08,77120.66,0.0,-0.74108,0.00024,15.37839]
[1779749123417,28.08,77120.7,0.0,-0.7411,0.00024,15.378]
[1779749128452,28.07,77120.89,0.0,-0.74107,0.00024,15.37879]
[1779749133488,28.07,77119.84,0.0,-0.7414,0.00024,15.36464]
[1779749138522,28.07,77136.04,0.0,-0.73747,0.00024,15.4876]
[1779749139530,28.07,77138.74,0.0,-0.73682,0.00024,15.50784]
[1779749144564,28.06,77134.48,0.0,-0.7379,0.00024,15.47445]
[1779749149599,28.06,77132.51,0.0,-0.73841,0.00024,15.45846]
[1779749154634,28.06,77134.05,0.0,-0.73807,0.00024,15.46918]
[1779749157655,28.05,77141.74,0.0,-0.7362,0.00025,15.52694]
[1779749162702,28.05,77139.86,0.0,-0.7367,0.00024,15.5117]
[1779749166014,28.04,77133.68,0.0,-0.73824,0.00024,15.46384]
[1779749171769,28.04,77133.61,0.0,-0.73831,0.00024,15.46181]
[1779749174788,28.03,77123.65,0.0,-0.74076,0.00024,15.38501]
[1779749179822,28.03,77120.73,0.0,-0.74151,0.00024,15.36136]
[1779749184858,28.02,77122.6,0.0,-0.7411,0.00024,15.3744]
[1779749190899,28.02,77122.27,0.0,-0.74123,0.00024,15.37026]
[1779749195935,28.01,77122.28,0.0,-0.74133,0.00024,15.36356]
[1779749200971,28.01,77122.32,0.0,-0.74135,0.00024,15.36286]
[1779749206005,28.0,77121.75,0.0,-0.74152,0.00024,15.35747]
[1779749212048,28.0,77121.56,0.0,-0.74161,0.00024,15.35481]
[1779749217083,27.99,77121.03,0.0,-0.74177,0.00024,15.34976]
[1779749223126,27.99,77121.04,0.0,-0.7418,0.00024,15.34866]
[1779749228161,27.99,77121.0,0.0,-0.74184,0.00024,15.34737]
[1779749231181,27.98,77128.35,0.0,-0.74008,0.00024,15.40309]
[1779749233205,27.98,77133.86,0.0,-0.73875,0.00024,15.44469]
[1779749238231,27.97,77137.13,0.0,-0.73799,0.00025,15.46818]
[1779749241252,27.97,77144.12,0.0,-0.73631,0.00025,15.52049]
[1779749246576,27.96,77145.74,0.0,-0.73595,0.00025,15.53136]
[1779749252328,27.96,77146.59,0.0,-0.73585,0.00025,15.53068]
[1779749258371,27.95,77148.13,0.0,-0.73553,0.00025,15.54076]
[1779749263406,27.94,77149.29,0.0,-0.73529,0.00025,15.54808]
[1779749268441,27.94,77148.53,0.0,-0.73552,0.00025,15.54101]
[1779749273477,27.93,77149.27,0.0,-0.73538,0.00025,15.54534]
[1779749278511,27.93,77150.27,0.0,-0.73518,0.00025,15.55164]
[1779749283547,27.92,77150.96,0.0,-0.73505,0.00025,15.55552]
[1779749290595,27.91,77147.66,0.0,-0.73592,0.00025,15.52881]
[1779749294625,27.91,77132.44,0.0,-0.7397,0.00024,15.41165]
[1779749295631,27.91,77134.01,0.0,-0.73932,0.00025,15.42355]
[1779749300666,27.9,77132.55,0.0,-0.7397,0.00024,15.4116]
[1779749306999,27.9,77131.28,0.0,-0.74005,0.00024,15.40071]
[1779749311742,27.9,77123.88,0.0,-0.74193,0.00024,15.33748]
[1779749317069,27.89,77124.67,0.0,-0.74177,0.00024,15.34259]
[1779749323827,27.89,77122.44,0.0,-0.74236,0.00024,15.32417]
[1779749328862,27.88,77123.24,0.0,-0.74218,0.00024,15.32971]
[1779749333897,27.88,77123.56,0.0,-0.74213,0.00024,15.3315]
[1779749338932,27.88,77126.86,0.0,-0.74135,0.00024,15.35597]
[1779749343967,27.87,77122.32,0.0,-0.74249,0.00024,15.32009]
[1779749349002,27.87,77125.05,0.0,-0.74184,0.00024,15.34049]
[1779749353030,27.87,77133.76,0.0,-0.73974,0.00025,15.40686]
[1779749358065,27.86,77132.25,0.0,-0.74014,0.00025,15.39417]
[1779749363104,27.86,77131.86,0.0,-0.74027,0.00025,15.39013]
[1779749368136,27.86,77132.65,0.0,-0.7401,0.00025,15.39549]
[1779749373171,27.85,77136.45,0.0,-0.73924,0.00025,15.41878]
[1779749377199,27.85,77142.7,0.0,-0.73771,0.00025,15.46628]
[1779749380223,27.85,77149.5,0.0,-0.73604,0.00025,15.51773]
[1779749383241,27.85,77157.55,0.0,-0.73407,0.00025,15.57828]
[1779749388275,27.84,77159.84,0.0,-0.73353,0.00025,15.59463]
[1779749397632,27.84,77161.11,0.0,-0.73327,0.00025,15.60254]
[1779749407702,27.83,77163.37,0.0,-0.73275,0.00025,15.61846]
[1779749414460,27.83,77161.53,0.0,-0.73324,0.00025,15.60376]
[1779749419496,27.83,77157.62,0.0,-0.73422,0.00025,15.57368]
[1779749424532,27.82,77158.0,0.0,-0.73415,0.00025,15.57608]
[1779749429566,27.82,77162.68,0.0,-0.733,0.00025,15.61096]
[1779749434608,27.82,77163.13,0.0,-0.73296,0.00025,15.60825]
[1779749440654,27.81,77166.07,0.0,-0.73226,0.00025,15.62965]
[1779749443685,27.81,77175.32,0.0,-0.72995,0.00025,15.69885]
[1779749444699,27.81,77178.12,0.0,-0.72926,0.00025,15.7197]
[1779749446707,27.81,77182.12,0.0,-0.72826,0.00025,15.74918]
[1779749451741,27.81,77178.03,0.0,-0.72932,0.00025,15.71788]
[1779749456776,27.8,77180.51,0.0,-0.72872,0.00025,15.73556]
[1779749461811,27.8,77178.21,0.0,-0.72933,0.00025,15.71747]
[1779749468126,27.79,77177.39,0.0,-0.72958,0.00025,15.71003]
[1779749473897,27.79,77174.76,0.0,-0.73027,0.00025,15.68949]
[1779749478933,27.79,77177.19,0.0,-0.72969,0.00025,15.70691]
[1779749483968,27.78,77177.52,0.0,-0.72964,0.00025,15.70857]
[1779749489003,27.78,77176.25,0.0,-0.72998,0.00025,15.69819]
[1779749495046,27.77,77176.09,0.0,-0.73011,0.00025,15.69049]
[1779749500081,27.77,77175.35,0.0,-0.73033,0.00025,15.68389]
[1779749505118,27.77,77174.6,0.0,-0.73054,0.00025,15.67755]
[1779749510152,27.76,77174.95,0.0,-0.73049,0.00025,15.67909]
[1779749518208,27.75,77173.45,0.0,-0.73092,0.00025,15.66637]
[1779749524250,27.75,77172.47,0.0,-0.7312,0.00025,15.65795]
[1779749529284,27.75,77173.31,0.0,-0.73102,0.00025,15.6634]
[1779749534321,27.74,77172.68,0.0,-0.73121,0.00025,15.65778]
[1779749539356,27.74,77170.12,0.0,-0.73188,0.00025,15.63765]
[1779749545405,27.73,77171.96,0.0,-0.73145,0.00025,15.65056]
[1779749550441,27.73,77148.63,0.0,-0.73729,0.00025,15.47221]
[1779749551447,27.73,77134.42,0.0,-0.74087,0.00025,15.35698]
[1779749556482,27.73,77131.45,0.0,-0.74162,0.00025,15.33339]
[1779749561517,27.72,77129.91,0.0,-0.74202,0.00025,15.32074]
[1779749566553,27.72,77129.66,0.0,-0.7421,0.00025,15.31811]
[1779749573601,27.72,77129.85,0.0,-0.74208,0.00025,15.31877]
[1779749578903,27.71,77135.31,0.0,-0.74075,0.00025,15.36055]
[1779749584678,27.71,77132.63,0.0,-0.74142,0.00025,15.33975]
[1779749589713,27.71,77134.49,0.0,-0.74096,0.00025,15.35418]
[1779749594751,27.71,77138.13,0.0,-0.74006,0.00025,15.38231]
[1779749599785,27.71,77139.73,0.0,-0.73967,0.00025,15.39463]
[1779749604821,27.71,77137.41,0.0,-0.74024,0.00025,15.37662]
[1779749609856,27.71,77138.09,0.0,-0.74008,0.00025,15.38187]
[1779749619188,27.71,77133.68,0.0,-0.74122,0.00025,15.34222]
[1779749624962,27.71,77132.49,0.0,-0.74151,0.00025,15.33304]
[1779749629996,27.71,77133.39,0.0,-0.74129,0.00025,15.34002]
[1779749635032,27.71,77141.54,0.0,-0.73928,0.00025,15.40298]
[1779749640069,27.71,77147.06,0.0,-0.73792,0.00025,15.44511]
[1779749646377,27.71,77150.56,0.0,-0.73707,0.00025,15.47149]
[1779749652150,27.71,77154.49,0.0,-0.73611,0.00025,15.50124]
[1779749658192,27.71,77154.84,0.0,-0.73603,0.00025,15.50352]
[1779749664236,27.7,77158.63,0.0,-0.73511,0.00025,15.532]
[1779749673298,27.7,77157.95,0.0,-0.73534,0.00025,15.52086]
[1779749678333,27.7,77161.75,0.0,-0.7344,0.00025,15.54959]
[1779749683370,27.7,77161.98,0.0,-0.73435,0.00025,15.55109]
[1779749689416,27.7,77166.43,0.0,-0.73325,0.00025,15.58478]
[1779749694477,27.7,77167.48,0.0,-0.73298,0.00025,15.59281]
[1779749699512,27.7,77167.54,0.0,-0.73296,0.00025,15.59336]
[1779749704547,27.7,77153.55,0.0,-0.73646,0.00025,15.48672]
[1779749706561,27.7,77141.72,0.0,-0.73939,0.00025,15.39586]
[1779749711596,27.7,77138.77,0.0,-0.7401,0.00025,15.37338]
[1779749715626,27.7,77143.17,0.0,-0.73903,0.00025,15.40702]
[1779749720658,27.7,77143.58,0.0,-0.73894,0.00025,15.40965]
[1779749725693,27.7,77149.31,0.0,-0.73754,0.00025,15.45333]
[1779749729722,27.7,77154.89,0.0,-0.73616,0.00025,15.49594]
[1779749734757,27.7,77152.96,0.0,-0.73669,0.00025,15.47555]
[1779749739795,27.7,77152.59,0.0,-0.73679,0.00025,15.47271]
[1779749744829,27.7,77151.96,0.0,-0.73694,0.00025,15.46787]
[1779749752887,27.7,77151.02,0.0,-0.73718,0.00025,15.46066]
[1779749753894,27.7,77139.88,0.0,-0.73994,0.00025,15.37484]
[1779749754900,27.69,77119.18,0.0,-0.74504,0.00024,15.21341]
[1779749755907,27.69,77120.49,0.0,-0.74472,0.00024,15.2236]
[1779749760943,27.69,77122.96,0.0,-0.74411,0.00025,15.24296]
[1779749762956,27.69,77129.08,0.0,-0.74261,0.00025,15.29083]
[1779749764970,27.69,77128.61,0.0,-0.74272,0.00025,15.28717]
[1779749771013,27.69,77126.01,0.0,-0.74336,0.00025,15.26692]
[1779749776049,27.69,77130.23,0.0,-0.74232,0.00025,15.29985]
[1779749780077,27.69,77138.34,0.0,-0.74032,0.00025,15.36274]
[1779749787359,27.69,77139.09,0.0,-0.74015,0.00025,15.36804]
[1779749793167,27.69,77141.62,0.0,-0.73959,0.00025,15.38193]
[1779749798202,27.69,77143.11,0.0,-0.73922,0.00025,15.39349]
[1779749803238,27.69,77142.84,0.0,-0.73928,0.00025,15.39145]
[1779749808274,27.69,77142.31,0.0,-0.73941,0.00025,15.38741]
[1779749813309,27.69,77144.34,0.0,-0.73891,0.00025,15.40315]
[1779749819351,27.69,77144.36,0.0,-0.7389,0.00025,15.40334]
[1779749824618,27.69,77145.51,0.0,-0.73861,0.00025,15.41228]
[1779749830427,27.69,77146.21,0.0,-0.73844,0.00025,15.41772]
[1779749835463,27.69,77146.54,0.0,-0.73836,0.00025,15.4203]
[1779749844525,27.69,77146.79,0.0,-0.73829,0.00025,15.42228]
[1779749846539,27.69,77141.43,0.0,-0.73962,0.00025,15.38099]
[1779749851575,27.69,77141.15,0.0,-0.73974,0.00025,15.37347]
[1779749856610,27.7,77138.03,0.0,-0.7405,0.00025,15.34947]
[1779749864666,27.7,77135.78,0.0,-0.74106,0.00025,15.3321]
[1779749865673,27.7,77122.92,0.0,-0.74422,0.00025,15.23191]
[1779749870708,27.69,77124.67,0.0,-0.7438,0.00025,15.24536]
[1779749873729,27.69,77113.61,0.0,-0.74651,0.00024,15.15859]
[1779749878766,27.7,77111.07,0.0,-0.74712,0.00024,15.13894]
[1779749882793,27.7,77116.86,0.0,-0.7457,0.00024,15.1847]
[1779749883800,27.7,77122.38,0.0,-0.74434,0.00025,15.22794]
[1779749890849,27.7,77121.77,0.0,-0.7445,0.00025,15.22311]
[1779749895884,27.7,77119.59,0.0,-0.74503,0.00024,15.20601]
[1779749896891,27.7,77114.02,0.0,-0.74639,0.00024,15.16223]
[1779749901926,27.7,77109.97,0.0,-0.74738,0.00024,15.13026]
[1779749906966,27.7,77106.7,0.0,-0.74818,0.00024,15.10448]
[1779749912004,27.7,77104.57,0.0,-0.74875,0.00024,15.0822]
[1779749917058,27.7,77103.85,0.0,-0.74891,0.00024,15.07684]
[1779749918067,27.7,77094.49,0.0,-0.75118,0.00024,15.00249]
[1779749919073,27.7,77092.0,0.0,-0.75179,0.00024,14.98266]
[1779749924108,27.7,77092.42,0.0,-0.75168,0.00024,14.98607]
[1779749925335,27.7,77086.4,0.0,-0.75313,0.00024,14.93804]
[1779749928137,27.7,77085.65,0.0,-0.75331,0.00024,14.9322]
[1779749931159,27.7,77080.15,0.0,-0.75463,0.00024,14.88837]
[1779749936193,27.7,77081.24,0.0,-0.75436,0.00024,14.89713]
[1779749941231,27.7,77077.54,0.0,-0.75525,0.00024,14.86746]
[1779749946262,27.7,77077.23,0.0,-0.75532,0.00024,14.86529]
[1779749948279,27.7,77083.45,0.0,-0.75382,0.00024,14.91524]
[1779749953312,27.7,77084.46,0.0,-0.75357,0.00024,14.92343]
[1779749958349,27.7,77078.46,0.0,-0.75501,0.00024,14.87539]
[1779749963384,27.7,77078.44,0.0,-0.75501,0.00024,14.87555]
[1779749968421,27.7,77078.99,0.0,-0.75486,0.00024,14.88034]
[1779749973455,27.71,77074.22,0.0,-0.75605,0.00024,14.83688]
[1779749975685,27.72,77063.5,0.0,-0.7585,0.00024,14.7541]
[1779749979506,27.74,77058.77,0.0,-0.75947,0.00024,14.72067]
[1779749983538,27.74,77070.06,0.0,-0.75676,0.00024,14.81279]
[1779749984545,27.74,77074.13,0.0,-0.75578,0.00024,14.84567]
[1779749989580,27.74,77061.63,0.0,-0.75874,0.00024,14.74553]
[1779749990588,27.74,77060.62,0.0,-0.75898,0.00024,14.73759]
[1779749995827,27.75,77058.62,0.0,-0.75941,0.00024,14.7229]
[1779750001668,27.75,77059.25,0.0,-0.75922,0.00024,14.72932]
[1779750002673,27.76,77041.21,0.0,-0.76347,0.00023,14.58288]
[1779750003680,27.77,77038.06,0.0,-0.76413,0.00023,14.55993]
[1779750005898,27.79,77030.82,0.0,-0.76563,0.00023,14.50751]
[1779750007710,27.81,77019.98,0.0,-0.768,0.00023,14.42383]
[1779750010740,27.84,77014.2,0.0,-0.76904,0.00023,14.38643]
[1779750013762,27.87,77025.21,0.0,-0.7663,0.00023,14.48348]
[1779750014764,27.88,77029.23,0.0,-0.76525,0.00023,14.52023]
[1779750015967,27.88,77051.37,0.0,-0.76004,0.00024,14.70037]
[1779750020805,27.89,77044.11,0.0,-0.76172,0.00023,14.64275]
[1779750021811,27.89,77052.04,0.0,-0.75985,0.00024,14.707]
[1779750026846,27.89,77053.01,0.0,-0.75958,0.00024,14.7161]
[1779750027853,27.89,77060.13,0.0,-0.75789,0.00024,14.77367]
[1779750032888,27.9,77058.72,0.0,-0.75823,0.00024,14.75838]
[1779750033896,27.9,77064.59,0.0,-0.75683,0.00024,14.80573]
[1779750035912,27.9,77055.04,0.0,-0.75907,0.00024,14.72977]
[1779750039940,27.91,77061.71,0.0,-0.75745,0.00024,14.78477]
[1779750041953,27.91,77068.56,0.0,-0.7558,0.00024,14.84011]
[1779750046988,27.92,77071.53,0.0,-0.75506,0.00024,14.86499]
[1779750052030,27.92,77076.16,0.0,-0.75394,0.00024,14.90255]
[1779750057061,27.92,77075.86,0.0,-0.754,0.00024,14.90047]
[1779750058065,27.92,77087.57,0.0,-0.7512,0.00024,14.99318]
[1779750060082,27.92,77092.89,0.0,-0.74992,0.00024,15.03512]
[1779750064108,27.92,77099.76,0.0,-0.74826,0.00024,15.08908]
[1779750069146,27.92,77094.12,0.0,-0.74961,0.00024,15.04514]
[1779750074180,27.92,77094.86,0.0,-0.74943,0.00024,15.05099]
[1779750076400,27.92,77089.47,0.0,-0.75073,0.00024,15.00863]
[1779750082234,27.92,77087.9,0.0,-0.7511,0.00024,14.9964]
[1779750087274,27.92,77088.35,0.0,-0.75099,0.00024,15.00008]
[1779750090290,27.92,77081.94,0.0,-0.75253,0.00024,14.94924]
[1779750095325,27.92,77078.96,0.0,-0.75331,0.00024,14.91977]
[1779750098346,27.92,77085.09,0.0,-0.75184,0.00024,14.96831]
[1779750101367,27.92,77090.37,0.0,-0.75057,0.00024,15.01014]
[1779750105396,27.92,77093.41,0.0,-0.74983,0.00024,15.03433]
[1779750110431,27.92,77091.56,0.0,-0.75026,0.00024,15.02008]
[1779750116680,27.92,77086.35,0.0,-0.75151,0.00024,14.97908]
[1779750121512,27.92,77076.51,0.0,-0.75387,0.00024,14.90113]
[1779750122516,27.92,77064.43,0.0,-0.75674,0.00024,14.8048]
[1779750123523,27.92,77052.79,0.0,-0.7595,0.00024,14.71139]
[1779750124529,27.92,77052.31,0.0,-0.75961,0.00024,14.70757]
[1779750129565,27.93,77044.36,0.0,-0.76147,0.00023,14.64384]
[1779750130573,27.93,77054.01,0.0,-0.75919,0.00024,14.72183]
[1779750131579,27.93,77060.06,0.0,-0.75776,0.00024,14.77053]
[1779750133593,27.93,77067.65,0.0,-0.75595,0.00024,14.83137]
[1779750136821,27.93,77069.99,0.0,-0.75539,0.00024,14.85022]
[1779750142655,27.93,77068.84,0.0,-0.75566,0.00024,14.84129]
[1779750144670,27.93,77078.23,0.0,-0.75342,0.00024,14.91605]
[1779750145677,27.93,77076.21,0.0,-0.7539,0.00024,14.89998]
[1779750150711,27.93,77077.05,0.0,-0.7537,0.00024,14.90646]
[1779750155746,27.93,77076.26,0.0,-0.75395,0.00024,14.89447]
[1779750160782,27.93,77078.41,0.0,-0.75345,0.00024,14.91133]
[1779750161789,27.93,77088.86,0.0,-0.75094,0.00024,14.99396]
[1779750162798,27.93,77093.41,0.0,-0.74985,0.00024,15.02995]
[1779750165817,27.93,77110.2,0.0,-0.74578,0.00024,15.16146]
[1779750170852,27.93,77113.73,0.0,-0.74494,0.00024,15.18858]
[1779750175887,27.92,77116.58,0.0,-0.74426,0.00024,15.21005]
[1779750180924,27.92,77113.09,0.0,-0.74513,0.00024,15.18235]
[1779750182937,27.92,77122.4,0.0,-0.74287,0.00024,15.25424]
[1779750187971,27.92,77123.83,0.0,-0.74255,0.00024,15.26439]
[1779750193006,27.91,77123.43,0.0,-0.74268,0.00024,15.26038]
[1779750198042,27.91,77123.78,0.0,-0.74263,0.00024,15.26216]
[1779750202070,27.9,77118.01,0.0,-0.74406,0.00024,15.21663]
[1779750205091,27.9,77109.24,0.0,-0.74621,0.00024,15.14792]
[1779750210128,27.9,77109.91,0.0,-0.74607,0.00024,15.15249]
[1779750215161,27.9,77113.14,0.0,-0.74536,0.00024,15.17142]
[1779750220196,27.89,77123.05,0.0,-0.74297,0.00024,15.2476]
[1779750225231,27.89,77124.52,0.0,-0.74264,0.00024,15.25787]
[1779750230267,27.89,77123.72,0.0,-0.74288,0.00024,15.2506]
[1779750235304,27.88,77127.28,0.0,-0.74204,0.00025,15.27712]
[1779750240338,27.88,77123.6,0.0,-0.74295,0.00024,15.24815]
[1779750242354,27.88,77130.75,0.0,-0.7412,0.00025,15.30337]
[1779750245376,27.88,77117.25,0.0,-0.74451,0.00024,15.19858]
[1779750250410,27.88,77111.67,0.0,-0.74588,0.00024,15.15497]
[1779750255449,27.88,77111.94,0.0,-0.74581,0.00024,15.1571]
[1779750256451,27.88,77117.48,0.0,-0.74446,0.00024,15.20025]
[1779750258468,27.88,77120.21,0.0,-0.7438,0.00024,15.22135]
[1779750263501,27.88,77120.76,0.0,-0.74367,0.00024,15.22532]
[1779750265516,27.87,77126.7,0.0,-0.74223,0.00024,15.27118]
[1779750270556,27.87,77127.19,0.0,-0.74212,0.00025,15.27447]
[1779750275592,27.87,77128.47,0.0,-0.74188,0.00025,15.27831]
[1779750280627,27.87,77129.0,0.0,-0.74177,0.00025,15.28188]
[1779750285662,27.87,77128.72,0.0,-0.74185,0.00025,15.27915]
[1779750287882,27.86,77114.33,0.0,-0.74538,0.00024,15.16723]
[1779750288683,27.86,77114.33,0.0,-0.74538,0.00024,15.16718]
[1779750293718,27.86,77114.27,0.0,-0.7454,0.00024,15.16672]
[1779750299760,27.86,77115.92,0.0,-0.74499,0.00024,15.17956]
[1779750304796,27.86,77115.3,0.0,-0.74515,0.00024,15.17457]
[1779750309831,27.86,77113.32,0.0,-0.74563,0.00024,15.15905]
[1779750314865,27.86,77113.77,0.0,-0.74553,0.00024,15.16248]
[1779750318093,27.86,77121.5,0.0,-0.74364,0.00024,15.22255]
[1779750319902,27.86,77123.1,0.0,-0.74326,0.00024,15.23489]
[1779750324937,27.86,77122.12,0.0,-0.74351,0.00024,15.22684]
[1779750329972,27.86,77127.47,0.0,-0.74222,0.00025,15.2676]
[1779750335011,27.86,77131.17,0.0,-0.74138,0.00025,15.29034]
[1779750340051,27.86,77130.75,0.0,-0.74149,0.00025,15.28678]
[1779750347100,27.85,77131.67,0.0,-0.74128,0.00025,15.29344]
[1779750352139,27.85,77131.69,0.0,-0.74128,0.00025,15.29331]
[1779750356164,27.85,77141.88,0.0,-0.73878,0.00025,15.37138]
[1779750362205,27.85,77144.64,0.0,-0.73813,0.00025,15.39161]
[1779750369258,27.84,77149.68,0.0,-0.73692,0.00025,15.42899]
[1779750374293,27.84,77155.21,0.0,-0.73558,0.00025,15.47025]
[1779750379328,27.84,77161.13,0.0,-0.73412,0.00025,15.51465]
[1779750382351,27.83,77167.08,0.0,-0.73265,0.00025,15.55928]
[1779750387385,27.83,77171.9,0.0,-0.73147,0.00025,15.59483]
[1779750392419,27.83,77172.66,0.0,-0.73136,0.00025,15.59426]
[1779750397456,27.82,77172.75,0.0,-0.73136,0.00025,15.59423]
[1779750404505,27.82,77172.6,0.0,-0.73143,0.00025,15.59219]
[1779750409540,27.82,77176.77,0.0,-0.73041,0.00025,15.62272]
[1779750413568,27.81,77184.52,0.0,-0.72848,0.00025,15.67992]
[1779750418797,27.81,77185.39,0.0,-0.7283,0.00025,15.68533]
[1779750424644,27.8,77181.85,0.0,-0.72924,0.00025,15.65756]
[1779750429680,27.8,77186.47,0.0,-0.72811,0.00025,15.69094]
[1779750434715,27.79,77184.33,0.0,-0.7287,0.00025,15.67372]
[1779750439755,27.79,77189.16,0.0,-0.72751,0.00025,15.70872]
[1779750441769,27.79,77192.18,0.0,-0.72675,0.00025,15.731]
[1779750446805,27.78,77193.27,0.0,-0.7265,0.00025,15.73851]
[1779750449009,27.78,77200.06,0.0,-0.72479,0.00025,15.78839]
[1779750454862,27.77,77199.7,0.0,-0.72499,0.00025,15.77874]
[1779750459896,27.77,77198.61,0.0,-0.7253,0.00025,15.76953]
[1779750463927,27.77,77217.24,0.0,-0.72057,0.00026,15.90569]
[1779750464934,27.75,77219.77,0.0,-0.72001,0.00026,15.9218]
[1779750469149,27.7,77225.12,0.0,-0.71906,0.00026,15.94909]
[1779750476011,27.63,77225.21,0.0,-0.71949,0.00026,15.93725]
[1779750481047,27.58,77226.96,0.0,-0.71944,0.00026,15.93891]
[1779750485075,27.53,77221.64,0.0,-0.72116,0.00026,15.89028]
[1779750487091,27.53,77214.37,0.0,-0.72305,0.00026,15.83622]
[1779750492124,27.52,77218.53,0.0,-0.72201,0.00026,15.86594]
[1779750498167,27.52,77220.75,0.0,-0.72148,0.00026,15.88132]
[1779750503203,27.52,77222.52,0.0,-0.72104,0.00026,15.89378]
[1779750508238,27.51,77221.98,0.0,-0.7212,0.00026,15.88924]
[1779750509432,27.51,77205.4,0.0,-0.72547,0.00026,15.76622]
[1779750512275,27.51,77199.25,0.0,-0.7271,0.00026,15.71463]
[1779750513279,27.51,77204.86,0.0,-0.72567,0.00026,15.75645]
[1779750514286,27.51,77220.88,0.0,-0.72155,0.00026,15.87535]
[1779750515293,27.51,77217.14,0.0,-0.72253,0.00026,15.84725]
[1779750520328,27.51,77213.85,0.0,-0.72341,0.00026,15.8221]
[1779750525362,27.5,77213.08,0.0,-0.72363,0.00026,15.81564]
[1779750530398,27.5,77210.24,0.0,-0.72439,0.00026,15.79378]
[1779750535434,27.49,77207.6,0.0,-0.72509,0.00026,15.77336]
[1779750539461,27.49,77196.17,0.0,-0.72804,0.00026,15.68718]
[1779750544496,27.49,77191.55,0.0,-0.72923,0.00025,15.65189]
[1779750547518,27.49,77199.84,0.0,-0.72712,0.00026,15.71411]
[1779750552553,27.49,77206.01,0.0,-0.72556,0.00026,15.7598]
[1779750557588,27.48,77202.6,0.0,-0.72646,0.00026,15.73364]
[1779750562623,27.48,77200.71,0.0,-0.72695,0.00026,15.71902]
[1779750563630,27.48,77209.01,0.0,-0.72483,0.00026,15.78104]
[1779750568665,27.48,77206.02,0.0,-0.72561,0.00026,15.7584]
[1779750576720,27.48,77206.94,0.0,-0.72544,0.00026,15.75922]
[1779750581756,27.48,77208.0,0.0,-0.72518,0.00026,15.76692]
[1779750586791,27.47,77198.57,0.0,-0.72762,0.00026,15.69571]
[1779750587799,27.47,77198.24,0.0,-0.7277,0.00026,15.69319]
[1779750592834,27.47,77197.81,0.0,-0.72782,0.00026,15.68974]
[1779750597869,27.47,77196.5,0.0,-0.72816,0.00026,15.67964]
[1779750602904,27.47,77196.1,0.0,-0.72827,0.00026,15.67639]
[1779750607941,27.47,77183.5,0.0,-0.73149,0.00025,15.58058]
[1779750608949,27.47,77173.22,0.0,-0.7341,0.00025,15.50192]
[1779750610147,27.47,77173.58,0.0,-0.73401,0.00025,15.50465]
[1779750616007,27.47,77169.27,0.0,-0.73511,0.00025,15.47118]
[1779750620217,27.46,77162.37,0.0,-0.73687,0.00025,15.41755]
[1779750622045,27.46,77162.24,0.0,-0.7369,0.00025,15.41642]
[1779750626072,27.46,77173.38,0.0,-0.7341,0.00025,15.50194]
[1779750627079,27.46,77174.09,0.0,-0.73393,0.00025,15.50725]
[1779750632116,27.46,77173.69,0.0,-0.73411,0.00025,15.49793]
[1779750637150,27.46,77173.36,0.0,-0.73422,0.00025,15.49467]
[1779750640358,27.45,77183.86,0.0,-0.73157,0.00025,15.57461]
[1779750643193,27.45,77187.07,0.0,-0.73076,0.00025,15.59865]
[1779750646214,27.45,77192.88,0.0,-0.7293,0.00026,15.64222]
[1779750651248,27.45,77195.32,0.0,-0.72871,0.00026,15.65968]
[1779750656284,27.44,77194.61,0.0,-0.72893,0.00026,15.6533]
[1779750661324,27.44,77195.94,0.0,-0.72862,0.00026,15.66248]
[1779750667362,27.44,77194.14,0.0,-0.72909,0.00026,15.64842]
[1779750674414,27.43,77191.89,0.0,-0.72968,0.00026,15.63101]
[1779750679449,27.43,77192.03,0.0,-0.72965,0.00026,15.63182]
[1779750684485,27.43,77192.32,0.0,-0.72959,0.00026,15.63375]
[1779750689519,27.43,77192.56,0.0,-0.72954,0.00026,15.63528]
[1779750694554,27.43,77193.49,0.0,-0.72936,0.00026,15.63649]
[1779750700596,27.43,77193.21,0.0,-0.72945,0.00026,15.6339]
[1779750705630,27.42,77191.81,0.0,-0.72982,0.00026,15.62286]
[1779750710847,27.42,77192.0,0.0,-0.72979,0.00026,15.62384]
[1779750716709,27.42,77191.7,0.0,-0.72989,0.00026,15.621]
[1779750723758,27.42,77192.69,0.0,-0.72966,0.00026,15.62779]
[1779750728793,27.41,77192.75,0.0,-0.72966,0.00026,15.62771]
[1779750735846,27.41,77192.07,0.0,-0.72986,0.00026,15.6218]
[1779750741057,27.41,77192.51,0.0,-0.72977,0.00026,15.62463]
[1779750747929,27.4,77192.22,0.0,-0.72987,0.00026,15.62166]
[1779750751127,27.4,77207.22,0.0,-0.72609,0.00026,15.7291]
[1779750751958,27.4,77206.85,0.0,-0.72619,0.00026,15.72612]
[1779750758001,27.4,77205.77,0.0,-0.72649,0.00026,15.71734]
[1779750759009,27.4,77200.38,0.0,-0.72788,0.00026,15.67665]
[1779750761197,27.4,77193.35,0.0,-0.72968,0.00026,15.62326]
[1779750764044,27.4,77192.66,0.0,-0.72986,0.00026,15.61794]
[1779750769078,27.4,77193.29,0.0,-0.72971,0.00026,15.6226]
[1779750774114,27.4,77194.08,0.0,-0.72951,0.00026,15.62853]
[1779750779151,27.4,77194.56,0.0,-0.72938,0.00026,15.63215]
[1779750784184,27.4,77193.95,0.0,-0.72954,0.00026,15.62752]
[1779750790226,27.4,77194.29,0.0,-0.72945,0.00026,15.63013]
[1779750795262,27.4,77194.27,0.0,-0.72946,0.00026,15.63002]
[1779750801477,27.4,77193.92,0.0,-0.72954,0.00026,15.62744]
[1779750809359,27.4,77193.81,0.0,-0.72957,0.00026,15.6267]
[1779750814395,27.4,77194.3,0.0,-0.72949,0.00026,15.62501]
[1779750819431,27.4,77194.93,0.0,-0.72933,0.00026,15.62987]
[1779750825475,27.4,77193.87,0.0,-0.72959,0.00026,15.62197]
[1779750830509,27.4,77194.76,0.0,-0.72936,0.00026,15.62884]
[1779750835546,27.4,77194.51,0.0,-0.72942,0.00026,15.62704]
[1779750836551,27.4,77184.79,0.0,-0.7319,0.00025,15.55306]
[1779750841759,27.4,77186.18,0.0,-0.73155,0.00025,15.56365]
[1779750846621,27.4,77190.5,0.0,-0.73045,0.00026,15.59644]
[1779750851829,27.4,77193.58,0.0,-0.72967,0.00026,15.61966]
[1779750854678,27.4,77200.03,0.0,-0.72803,0.00026,15.66825]
[1779750859714,27.4,77211.31,0.0,-0.72514,0.00026,15.75267]
[1779750862733,27.39,77217.67,0.0,-0.72351,0.00026,15.7999]
[1779750867768,27.39,77221.38,0.0,-0.72256,0.00026,15.82712]
[1779750872803,27.39,77225.56,0.0,-0.72154,0.00026,15.85232]
[1779750878845,27.39,77228.94,0.0,-0.72069,0.00026,15.87675]
[1779750884889,27.39,77231.44,0.0,-0.72005,0.00026,15.89467]
[1779750889922,27.38,77232.03,0.0,-0.71991,0.00026,15.89865]
[1779750894956,27.38,77232.42,0.0,-0.71982,0.00026,15.90124]
[1779750900003,27.38,77237.64,0.0,-0.71848,0.00026,15.93922]
[1779750905026,27.38,77238.5,0.0,-0.71827,0.00026,15.94513]
[1779750909055,27.38,77244.09,0.0,-0.71682,0.00026,15.98566]
[1779750914090,27.37,77247.59,0.0,-0.71593,0.00026,16.01047]
[1779750919125,27.37,77249.68,0.0,-0.71541,0.00026,16.02481]
[1779750924166,27.36,77250.15,0.0,-0.71532,0.00026,16.02733]
[1779750929201,27.36,77248.06,0.0,-0.7159,0.00026,16.01117]
[1779750931215,27.36,77255.43,0.0,-0.71403,0.00026,16.05888]
[1779750932413,27.36,77267.78,0.0,-0.71077,0.00026,16.1476]
[1779750933229,27.36,77267.78,0.0,-0.71078,0.00026,16.14744]
[1779750938264,27.35,77270.1,0.0,-0.7102,0.00026,16.16308]
[1779750943300,27.35,77268.76,0.0,-0.7106,0.00026,16.15246]
[1779750947328,27.34,77252.48,0.0,-0.71492,0.00026,16.03434]
[1779750948334,27.34,77244.26,0.0,-0.71709,0.00026,15.97429]
[1779750949341,27.34,77243.45,0.0,-0.7173,0.00026,15.96826]
[1779750954376,27.34,77244.7,0.0,-0.717,0.00026,15.97689]
[1779750958404,27.34,77238.7,0.0,-0.71858,0.00026,15.93254]
[1779750963441,27.33,77241.66,0.0,-0.71782,0.00026,15.95393]
[1779750966460,27.33,77249.77,0.0,-0.7157,0.00026,16.01295]
[1779750971495,27.33,77250.15,0.0,-0.71562,0.00026,16.01516]
[1779750975522,27.33,77242.89,0.0,-0.71754,0.00026,15.96183]
[1779750979552,27.33,77241.31,0.0,-0.71796,0.00026,15.94999]
[1779750984587,27.33,77244.03,0.0,-0.71726,0.00026,15.96964]
[1779750989621,27.32,77247.26,0.0,-0.71642,0.00026,15.99303]
[1779750994657,27.32,77247.58,0.0,-0.7164,0.00026,15.98961]
[1779750998688,27.32,77241.84,0.0,-0.71791,0.00026,15.94731]
[1779751003720,27.32,77236.85,0.0,-0.71923,0.00026,15.91019]
[1779751007751,27.32,77244.01,0.0,-0.71738,0.00026,15.96233]
[1779751012974,27.31,77244.3,0.0,-0.71734,0.00026,15.96326]
[1779751018832,27.31,77240.54,0.0,-0.71837,0.00026,15.93459]
[1779751023867,27.3,77238.35,0.0,-0.71897,0.00026,15.91771]
[1779751028902,27.3,77241.5,0.0,-0.71817,0.00026,15.94012]
[1779751033938,27.29,77242.07,0.0,-0.71805,0.00026,15.94354]
[1779751038973,27.29,77237.34,0.0,-0.71932,0.00026,15.90794]
[1779751044009,27.29,77234.36,0.0,-0.72012,0.00026,15.88535]
[1779751049042,27.28,77237.12,0.0,-0.71942,0.00026,15.90516]
[1779751054079,27.28,77239.95,0.0,-0.71875,0.00026,15.91992]
[1779751059115,27.28,77237.48,0.0,-0.71942,0.00026,15.90108]
[1779751064148,27.28,77237.65,0.0,-0.7194,0.00026,15.90179]
[1779751069186,27.27,77237.62,0.0,-0.71943,0.00026,15.90103]
[1779751074220,27.27,77236.81,0.0,-0.71966,0.00026,15.89452]
[1779751079254,27.27,77236.7,0.0,-0.7197,0.00026,15.89322]
[1779751084288,27.26,77238.19,0.0,-0.71933,0.00026,15.90373]
[1779751090331,27.26,77238.78,0.0,-0.7192,0.00026,15.90744]
[1779751095367,27.26,77238.58,0.0,-0.71927,0.00026,15.90545]
[1779751100402,27.26,77238.71,0.0,-0.71926,0.00026,15.9059]
[1779751105436,27.25,77239.3,0.0,-0.71912,0.00026,15.90975]
[1779751110471,27.25,77240.62,0.0,-0.71879,0.00026,15.91896]
[1779751115506,27.25,77240.63,0.0,-0.71886,0.00026,15.91303]
[1779751120541,27.25,77240.71,0.0,-0.71886,0.00026,15.91308]
[1779751125576,27.24,77240.63,0.0,-0.7189,0.00026,15.91197]
[1779751130613,27.24,77245.05,0.0,-0.71776,0.00026,15.94409]
[1779751135649,27.24,77244.02,0.0,-0.71804,0.00026,15.93629]
[1779751140685,27.24,77244.35,0.0,-0.71796,0.00026,15.93848]
[1779751145720,27.24,77239.77,0.0,-0.71917,0.00026,15.90452]
[1779751152769,27.24,77239.77,0.0,-0.71917,0.00026,15.90444]
[1779751157804,27.24,77240.38,0.0,-0.71901,0.00026,15.90887]
[1779751162839,27.24,77230.74,0.0,-0.72154,0.00026,15.83732]
[1779751164036,27.24,77228.71,0.0,-0.72206,0.00026,15.82233]
[1779751170895,27.24,77229.33,0.0,-0.72189,0.00026,15.82729]
[1779751172909,27.24,77236.41,0.0,-0.72009,0.00026,15.87456]
[1779751174107,27.24,77230.94,0.0,-0.72152,0.00026,15.83399]
[1779751175931,27.24,77228.3,0.0,-0.7222,0.00026,15.81452]
[1779751182980,27.24,77228.48,0.0,-0.72212,0.00026,15.81659]
[1779751187006,27.25,77233.83,0.0,-0.72072,0.00026,15.85664]
[1779751192049,27.25,77238.24,0.0,-0.71956,0.00026,15.88949]
[1779751196079,27.25,77218.16,0.0,-0.72479,0.00026,15.73998]
[1779751201122,27.25,77216.4,0.0,-0.72522,0.00026,15.72743]
[1779751203132,27.25,77223.97,0.0,-0.72324,0.00026,15.78466]
[1779751211188,27.26,77224.08,0.0,-0.72318,0.00026,15.78637]
[1779751212194,27.26,77230.48,0.0,-0.7215,0.00026,15.83421]
[1779751213201,27.26,77236.48,0.0,-0.71993,0.00026,15.8788]
[1779751219244,27.26,77237.53,0.0,-0.71963,0.00026,15.88736]
[1779751224279,27.27,77238.12,0.0,-0.71944,0.00026,15.89254]
[1779751230322,27.27,77238.8,0.0,-0.71923,0.00026,15.89855]
[1779751232337,27.27,77245.82,0.0,-0.71743,0.00026,15.945]
[1779751237370,27.28,77244.16,0.0,-0.71784,0.00026,15.93346]
[1779751242405,27.28,77244.15,0.0,-0.71782,0.00026,15.93408]
[1779751248449,27.28,77244.74,0.0,-0.71763,0.00026,15.93922]
[1779751253483,27.29,77242.81,0.0,-0.71812,0.00026,15.92575]
[1779751258518,27.29,77227.52,0.0,-0.72208,0.00026,15.81346]
[1779751259526,27.29,77211.15,0.0,-0.72633,0.00026,15.69089]
[1779751262546,27.29,77218.09,0.0,-0.72451,0.00026,15.74372]
[1779751266575,27.3,77223.15,0.0,-0.72317,0.00026,15.78222]
[1779751271610,27.3,77221.26,0.0,-0.72364,0.00026,15.76869]
[1779751276645,27.3,77220.65,0.0,-0.72378,0.00026,15.76472]
[1779751277652,27.3,77213.8,0.0,-0.72555,0.00026,15.71346]
[1779751278660,27.3,77211.31,0.0,-0.72619,0.00026,15.6949]
[1779751283694,27.31,77212.01,0.0,-0.72598,0.00026,15.70114]
[1779751288729,27.31,77211.72,0.0,-0.72602,0.00026,15.69989]
[1779751292757,27.32,77206.38,0.0,-0.72742,0.00026,15.65492]
[1779751297792,27.32,77208.19,0.0,-0.72692,0.00026,15.66959]
[1779751302827,27.33,77205.68,0.0,-0.72754,0.00026,15.6515]
[1779751307863,27.33,77205.51,0.0,-0.72755,0.00026,15.65109]
[1779751312897,27.33,77211.82,0.0,-0.72589,0.00026,15.69954]
[1779751313905,27.33,77215.05,0.0,-0.72505,0.00026,15.72392]
[1779751318940,27.34,77215.6,0.0,-0.72489,0.00026,15.7285]
[1779751323975,27.34,77218.52,0.0,-0.72412,0.00026,15.75093]
[1779751329010,27.34,77220.31,0.0,-0.72361,0.00026,15.76537]
[1779751334046,27.35,77220.07,0.0,-0.72363,0.00026,15.76472]
[1779751339082,27.35,77216.12,0.0,-0.72462,0.00026,15.73626]
[1779751345328,27.36,77214.47,0.0,-0.72499,0.00026,15.72544]
[1779751351166,27.37,77214.44,0.0,-0.72501,0.00026,15.72099]
[1779751362243,27.38,77212.97,0.0,-0.72531,0.00026,15.71229]
[1779751368286,27.38,77208.93,0.0,-0.72631,0.00026,15.68304]
[1779751374328,27.39,77207.76,0.0,-0.72658,0.00026,15.67527]
[1779751382382,27.4,77208.0,0.0,-0.72647,0.00026,15.6784]
[1779751387418,27.4,77207.39,0.0,-0.7266,0.00026,15.67464]
[1779751393460,27.4,77208.0,0.0,-0.72641,0.00026,15.68018]
[1779751397488,27.41,77215.93,0.0,-0.72434,0.00026,15.74015]
[1779751402523,27.41,77216.99,0.0,-0.72404,0.00026,15.74862]
[1779751407558,27.41,77213.57,0.0,-0.72491,0.00026,15.72367]
[1779751412594,27.41,77213.84,0.0,-0.72487,0.00026,15.72073]
[1779751417629,27.42,77216.37,0.0,-0.72419,0.00026,15.74027]
[1779751420661,27.42,77210.91,0.0,-0.72559,0.00026,15.69989]
[1779751422675,27.42,77216.26,0.0,-0.72419,0.00026,15.74019]
[1779751427710,27.42,77217.37,0.0,-0.7239,0.00026,15.74875]
[1779751432744,27.43,77221.03,0.0,-0.72293,0.00026,15.77656]
[1779751437780,27.43,77221.14,0.0,-0.72288,0.00026,15.77805]
[1779751442815,27.43,77222.56,0.0,-0.72248,0.00026,15.78928]
[1779751447851,27.43,77223.97,0.0,-0.72209,0.00026,15.80041]
[1779751452884,27.44,77224.37,0.0,-0.72196,0.00026,15.80404]
[1779751457921,27.44,77226.43,0.0,-0.7214,0.00026,15.81997]
[1779751462955,27.44,77229.72,0.0,-0.72053,0.00026,15.84481]
[1779751467989,27.45,77227.68,0.0,-0.72105,0.00026,15.83016]
[1779751476247,27.45,77231.64,0.0,-0.72005,0.00026,15.85427]
[1779751482088,27.45,77230.13,0.0,-0.72042,0.00026,15.84374]
[1779751487122,27.45,77232.27,0.0,-0.71985,0.00026,15.86005]
[1779751492158,27.46,77234.33,0.0,-0.71929,0.00026,15.87568]
[1779751498199,27.46,77235.15,0.0,-0.71906,0.00026,15.88228]
[1779751503245,27.46,77234.09,0.0,-0.71931,0.00026,15.87499]
[1779751511303,27.47,77235.57,0.0,-0.7189,0.00026,15.88663]
[1779751512309,27.47,77242.08,0.0,-0.7172,0.00026,15.93426]
[1779751514327,27.47,77245.45,0.0,-0.71631,0.00026,15.95884]
[1779751519359,27.47,77245.02,0.0,-0.71642,0.00026,15.95586]
[1779751522392,27.47,77250.88,0.0,-0.71488,0.00026,15.99841]
[1779751526601,27.47,77243.4,0.0,-0.71684,0.00026,15.94427]
[1779751532469,27.47,77242.36,0.0,-0.71716,0.00026,15.93127]
[1779751537504,27.47,77247.63,0.0,-0.71578,0.00026,15.9695]
[1779751543553,27.47,77249.53,0.0,-0.71528,0.00026,15.98325]
[1779751548588,27.47,77248.67,0.0,-0.71551,0.00026,15.97697]
[1779751553622,27.47,77248.57,0.0,-0.71554,0.00026,15.97627]
[1779751559665,27.47,77247.85,0.0,-0.71572,0.00026,15.97109]
[1779751565708,27.47,77246.87,0.0,-0.71598,0.00026,15.96406]
[1779751569737,27.47,77252.36,0.0,-0.71453,0.00026,16.00396]
[1779751574774,27.47,77253.3,0.0,-0.71426,0.00026,16.01126]
[1779751580817,27.48,77250.1,0.0,-0.71508,0.00026,15.98884]
[1779751587023,27.48,77249.24,0.0,-0.71528,0.00026,15.98334]
[1779751592901,27.48,77247.99,0.0,-0.71563,0.00026,15.96962]
[1779751599954,27.49,77247.68,0.0,-0.71567,0.00026,15.9683]
[1779751604988,27.49,77246.61,0.0,-0.71593,0.00026,15.96122]
[1779751609017,27.49,77230.58,0.0,-0.7201,0.00026,15.84469]
[1779751610028,27.49,77227.15,0.0,-0.72099,0.00026,15.81956]
[1779751615062,27.49,77229.92,0.0,-0.72026,0.00026,15.84007]
[1779751620096,27.49,77231.81,0.0,-0.71977,0.00026,15.85388]
[1779751626140,27.49,77233.37,0.0,-0.71937,0.00026,15.86522]
[1779751631175,27.49,77231.87,0.0,-0.71976,0.00026,15.85426]
[1779751636211,27.49,77232.83,0.0,-0.71951,0.00026,15.86134]
[1779751642252,27.49,77235.09,0.0,-0.71892,0.00026,15.87789]
[1779751647452,27.49,77236.36,0.0,-0.71859,0.00026,15.88718]
[1779751650308,27.49,77242.62,0.0,-0.71695,0.00026,15.9328]
[1779751652322,27.49,77242.3,0.0,-0.71709,0.00026,15.92493]
[1779751657522,27.49,77247.22,0.0,-0.71581,0.00026,15.96054]
[1779751663399,27.49,77246.36,0.0,-0.71604,0.00026,15.95402]
[1779751668435,27.49,77245.38,0.0,-0.71631,0.00026,15.94665]
[1779751673469,27.49,77249.56,0.0,-0.71523,0.00026,15.97662]
[1779751679513,27.49,77250.58,0.0,-0.71498,0.00026,15.98341]
[1779751684547,27.48,77249.14,0.0,-0.71537,0.00026,15.97269]
[1779751689582,27.49,77249.44,0.0,-0.71528,0.00026,15.97512]
[1779751693610,27.49,77243.82,0.0,-0.71674,0.00026,15.93461]
[1779751698645,27.49,77243.21,0.0,-0.71691,0.00026,15.9299]
[1779751703679,27.48,77243.73,0.0,-0.71679,0.00026,15.93338]
[1779751708715,27.48,77243.01,0.0,-0.71699,0.00026,15.92785]
[1779751713751,27.48,77243.05,0.0,-0.71704,0.00026,15.92238]
[1779751718785,27.48,77243.07,0.0,-0.71705,0.00026,15.92223]
[1779751723820,27.48,77242.92,0.0,-0.7171,0.00026,15.92085]
[1779751728855,27.48,77240.76,0.0,-0.71767,0.00026,15.90486]
[1779751733889,27.48,77240.78,0.0,-0.71767,0.00026,15.90479]
[1779751734897,27.48,77235.34,0.0,-0.71909,0.00026,15.86503]
[1779751739931,27.48,77235.53,0.0,-0.71905,0.00026,15.86638]
[1779751745974,27.48,77236.44,0.0,-0.71881,0.00026,15.87295]
[1779751751011,27.47,77230.44,0.0,-0.72038,0.00026,15.82891]
[1779751754035,27.48,77224.68,0.0,-0.72187,0.00026,15.78656]
[1779751760078,27.48,77224.74,0.0,-0.72184,0.00026,15.78732]
[1779751767140,27.48,77224.59,0.0,-0.72187,0.00026,15.78652]
[1779751772175,27.48,77226.44,0.0,-0.72143,0.00026,15.79491]
[1779751777211,27.48,77227.57,0.0,-0.72113,0.00026,15.80341]
[1779751782245,27.48,77230.17,0.0,-0.72045,0.00026,15.82268]
[1779751787282,27.48,77231.63,0.0,-0.72005,0.00026,15.83391]
[1779751792315,27.49,77231.83,0.0,-0.71998,0.00026,15.83587]
[1779751795336,27.49,77238.78,0.0,-0.71816,0.00026,15.88708]
[1779751796342,27.49,77241.98,0.0,-0.71732,0.00026,15.9105]
[1779751798514,27.49,77236.15,0.0,-0.71884,0.00026,15.8681]
[1779751802387,27.49,77230.76,0.0,-0.72023,0.00026,15.82891]
[1779751803393,27.49,77218.56,0.0,-0.72339,0.00026,15.73891]
[1779751804399,27.49,77218.96,0.0,-0.72328,0.00026,15.74206]
[1779751809434,27.5,77220.2,0.0,-0.72293,0.00026,15.75206]
[1779751814470,27.5,77217.47,0.0,-0.72361,0.00026,15.73256]
[1779751819504,27.5,77213.96,0.0,-0.72449,0.00026,15.7072]
[1779751824543,27.51,77213.07,0.0,-0.7247,0.00026,15.7013]
[1779751828725,27.51,77219.9,0.0,-0.72291,0.00026,15.75259]
[1779751830585,27.51,77222.38,0.0,-0.72226,0.00026,15.77119]
[1779751835622,27.51,77224.94,0.0,-0.72164,0.00026,15.78495]
[1779751838808,27.51,77231.52,0.0,-0.71991,0.00026,15.83365]
[1779751844684,27.51,77230.3,0.0,-0.72022,0.00026,15.82492]
[1779751848878,27.52,77243.42,0.0,-0.71679,0.00026,15.92095]
[1779751849722,27.52,77243.42,0.0,-0.71679,0.00026,15.92093]
[1779751854760,27.52,77240.6,0.0,-0.71754,0.00026,15.90029]
[1779751860799,27.52,77240.73,0.0,-0.7175,0.00026,15.9013]
[1779751865835,27.52,77240.0,0.0,-0.71769,0.00026,15.89609]
[1779751871883,27.52,77240.68,0.0,-0.7175,0.00026,15.90119]
[1779751876914,27.52,77236.91,0.0,-0.71848,0.00026,15.87381]
[1779751881947,27.52,77238.37,0.0,-0.7181,0.00026,15.88457]
[1779751887989,27.52,77241.23,0.0,-0.71735,0.00026,15.90534]
[1779751893026,27.52,77241.97,0.0,-0.71721,0.00026,15.9052]
[1779751898059,27.52,77237.83,0.0,-0.71829,0.00026,15.8751]
[1779751903093,27.52,77240.13,0.0,-0.71769,0.00026,15.89193]
[1779751906114,27.52,77245.76,0.0,-0.71622,0.00026,15.93275]
[1779751909300,27.52,77252.91,0.0,-0.71435,0.00026,15.98432]
[1779751915178,27.52,77252.0,0.0,-0.71459,0.00026,15.9776]
[1779751920213,27.52,77255.56,0.0,-0.71367,0.00026,16.003]
[1779751924246,27.51,77261.42,0.0,-0.71213,0.00026,16.04471]
[1779751929450,27.51,77260.02,0.0,-0.71252,0.00026,16.03429]
[1779751938344,27.51,77258.39,0.0,-0.71297,0.00026,16.02205]
[1779751943378,27.51,77256.56,0.0,-0.71346,0.00026,16.00858]
[1779751948415,27.5,77257.32,0.0,-0.71328,0.00026,16.01358]
[1779751955464,27.5,77258.77,0.0,-0.71296,0.00026,16.01828]
[1779751959662,27.5,77265.08,0.0,-0.71129,0.00026,16.06353]
[1779751964530,27.5,77269.44,0.0,-0.71014,0.00026,16.09445]
[1779751969732,27.5,77264.87,0.0,-0.71136,0.00026,16.06173]
[1779751975606,27.5,77262.24,0.0,-0.71206,0.00026,16.04268]
[1779751980639,27.5,77261.17,0.0,-0.71236,0.00026,16.03462]
[1779751985675,27.5,77260.52,0.0,-0.71255,0.00026,16.02956]
[1779751990709,27.49,77259.27,0.0,-0.71289,0.00026,16.02017]
[1779751996752,27.49,77257.76,0.0,-0.71331,0.00026,16.00888]
[1779752005815,27.49,77257.61,0.0,-0.71337,0.00026,16.0071]
[1779752010855,27.49,77255.86,0.0,-0.71385,0.00026,15.99413]
[1779752011861,27.49,77236.74,0.0,-0.71892,0.00026,15.84975]
[1779752012868,27.48,77239.88,0.0,-0.7181,0.00026,15.87265]
[1779752017905,27.48,77243.3,0.0,-0.71722,0.00026,15.8971]
[1779752022942,27.48,77242.81,0.0,-0.71737,0.00026,15.89312]
[1779752027974,27.48,77248.14,0.0,-0.71599,0.00026,15.93133]
[1779752033010,27.47,77249.25,0.0,-0.71572,0.00026,15.93882]
[1779752037037,27.47,77256.95,0.0,-0.71371,0.00026,15.9939]
[1779752042073,27.47,77253.69,0.0,-0.7146,0.00026,15.96968]
[1779752047107,27.47,77247.46,0.0,-0.71625,0.00026,15.92404]
[1779752052142,27.46,77246.33,0.0,-0.71657,0.00026,15.9154]
[1779752057177,27.46,77245.36,0.0,-0.71684,0.00026,15.90793]
[1779752065233,27.46,77245.69,0.0,-0.71677,0.00026,15.90969]
[1779752070269,27.46,77246.95,0.0,-0.71646,0.00026,15.91843]
[1779752076312,27.45,77247.69,0.0,-0.71634,0.00026,15.91781]
[1779752081345,27.45,77247.82,0.0,-0.71632,0.00026,15.91833]
[1779752086381,27.45,77247.88,0.0,-0.71632,0.00026,15.91833]
[1779752091419,27.45,77248.8,0.0,-0.71609,0.00026,15.92457]
[1779752092425,27.45,77258.06,0.0,-0.71365,0.00026,15.99151]
[1779752093432,27.45,77257.92,0.0,-0.71369,0.00026,15.99043]
[1779752098468,27.45,77260.34,0.0,-0.71306,0.00026,16.00784]
[1779752103507,27.45,77260.06,0.0,-0.71313,0.00026,16.00592]
[1779752105517,27.45,77254.31,0.0,-0.71464,0.00026,15.96459]
[1779752110724,27.45,77258.36,0.0,-0.71357,0.00026,15.99387]
[1779752117601,27.45,77258.0,0.0,-0.71366,0.00026,15.99141]
[1779752120794,27.45,77252.64,0.0,-0.71507,0.00026,15.95281]
[1779752126664,27.45,77249.97,0.0,-0.71576,0.00026,15.93378]
[1779752131700,27.45,77253.78,0.0,-0.71479,0.00026,15.9562]
[1779752136734,27.45,77254.07,0.0,-0.71471,0.00026,15.95846]
[1779752142780,27.45,77253.44,0.0,-0.71487,0.00026,15.95412]
[1779752147812,27.46,77248.93,0.0,-0.71605,0.00026,15.92175]
[1779752152847,27.46,77248.63,0.0,-0.71611,0.00026,15.91991]
[1779752156875,27.46,77242.6,0.0,-0.71768,0.00026,15.87638]
[1779752161911,27.46,77243.52,0.0,-0.71742,0.00026,15.88359]
[1779752166947,27.46,77248.94,0.0,-0.71599,0.00026,15.92317]
[1779752171980,27.46,77253.68,0.0,-0.71475,0.00026,15.95727]
[1779752177018,27.46,77257.42,0.0,-0.71378,0.00026,15.98391]
[1779752182057,27.46,77256.62,0.0,-0.714,0.00026,15.97802]
[1779752189105,27.46,77255.97,0.0,-0.71417,0.00026,15.97325]
[1779752194143,27.46,77253.62,0.0,-0.71484,0.00026,15.95077]
[1779752196156,27.46,77244.48,0.0,-0.71724,0.00026,15.8845]
[1779752201362,27.46,77242.66,0.0,-0.71771,0.00026,15.87142]
[1779752207234,27.46,77242.76,0.0,-0.71767,0.00026,15.87265]
[1779752212269,27.46,77250.32,0.0,-0.71569,0.00026,15.92755]
[1779752213274,27.46,77255.93,0.0,-0.71421,0.00026,15.96802]
[1779752220324,27.46,77256.8,0.0,-0.714,0.00026,15.97379]
[1779752226366,27.46,77257.93,0.0,-0.71372,0.00026,15.9815]
[1779752231402,27.45,77259.43,0.0,-0.71334,0.00026,15.99198]
[1779752233414,27.45,77264.99,0.0,-0.71187,0.00026,16.03167]
[1779752238449,27.45,77268.0,0.0,-0.7111,0.00026,16.05268]
[1779752241643,27.45,77276.98,0.0,-0.70873,0.00027,16.1161]
[1779752247514,27.45,77267.22,0.0,-0.71132,0.00026,16.04656]
[1779752248522,27.45,77257.67,0.0,-0.71385,0.00026,15.97798]
[1779752253557,27.45,77256.5,0.0,-0.71422,0.00026,15.96374]
[1779752260605,27.44,77255.2,0.0,-0.71458,0.00026,15.9539]
[1779752266648,27.44,77254.2,0.0,-0.71486,0.00026,15.94629]
[1779752271858,27.44,77253.84,0.0,-0.71497,0.00026,15.94345]
[1779752277724,27.44,77253.79,0.0,-0.71499,0.00026,15.94291]
[1779752282760,27.44,77252.39,0.0,-0.71536,0.00026,15.93264]
[1779752287799,27.44,77250.65,0.0,-0.71582,0.00026,15.91994]
[1779752292834,27.44,77251.05,0.0,-0.71572,0.00026,15.92275]
[1779752297868,27.44,77250.94,0.0,-0.71575,0.00026,15.92183]
[1779752303912,27.44,77251.9,0.0,-0.71551,0.00026,15.92864]
[1779752308946,27.44,77254.05,0.0,-0.71494,0.00026,15.94406]
[1779752313984,27.43,77254.18,0.0,-0.71497,0.00026,15.93938]
[1779752319020,27.43,77266.92,0.0,-0.7116,0.00027,16.03093]
[1779752320031,27.43,77267.1,0.0,-0.71155,0.00027,16.03225]
[1779752325064,27.43,77269.63,0.0,-0.71088,0.00027,16.05037]
[1779752332279,27.43,77272.56,0.0,-0.71011,0.00027,16.07117]
[1779752339172,27.43,77273.67,0.0,-0.70981,0.00027,16.07899]
[1779752344208,27.43,77269.51,0.0,-0.71092,0.00027,16.04934]
[1779752349242,27.43,77272.38,0.0,-0.71015,0.00027,16.06989]
[1779752359314,27.43,77275.73,0.0,-0.70926,0.00027,16.0938]
[1779752364348,27.44,77278.39,0.0,-0.70855,0.00027,16.11273]
[1779752367369,27.44,77284.88,0.0,-0.70682,0.00027,16.15851]
[1779752372566,27.43,77286.27,0.0,-0.7065,0.00027,16.16276]
[1779752378448,27.43,77298.96,0.0,-0.70311,0.00027,16.25119]
[1779752385497,27.43,77298.25,0.0,-0.70331,0.00027,16.24586]
[1779752390534,27.43,77296.81,0.0,-0.70372,0.00027,16.23543]
[1779752395568,27.43,77296.28,0.0,-0.70388,0.00027,16.23128]
[1779752401610,27.42,77296.81,0.0,-0.70376,0.00027,16.23437]
[1779752406644,27.42,77295.62,0.0,-0.7041,0.00027,16.22556]
[1779752411680,27.42,77295.52,0.0,-0.70415,0.00027,16.22431]
[1779752418730,27.41,77296.01,0.0,-0.70405,0.00027,16.22695]
[1779752423770,27.41,77294.47,0.0,-0.70448,0.00027,16.21566]
[1779752428800,27.41,77291.04,0.0,-0.70542,0.00027,16.19117]
[1779752433838,27.4,77290.65,0.0,-0.70559,0.00027,16.18254]
[1779752438874,27.4,77290.72,0.0,-0.70559,0.00027,16.18257]
[1779752443907,27.4,77290.84,0.0,-0.70558,0.00027,16.18295]
[1779752448941,27.4,77289.73,0.0,-0.70589,0.00027,16.17474]
[1779752454985,27.39,77289.56,0.0,-0.70596,0.00027,16.17304]
[1779752456998,27.39,77283.38,0.0,-0.70762,0.00027,16.12933]
[1779752460040,27.39,77278.45,0.0,-0.70894,0.00027,16.09424]
[1779752465058,27.39,77278.25,0.0,-0.70901,0.00027,16.09252]
[1779752470092,27.39,77279.13,0.0,-0.70879,0.00027,16.09847]
[1779752475127,27.39,77280.72,0.0,-0.70838,0.00027,16.10938]
[1779752481170,27.38,77281.14,0.0,-0.70828,0.00027,16.11186]
[1779752489225,27.38,77282.92,0.0,-0.70783,0.00027,16.12373]
[1779752494260,27.38,77284.19,0.0,-0.70756,0.00027,16.12679]
[1779752499296,27.37,77284.44,0.0,-0.70752,0.00027,16.12804]
[1779752504332,27.37,77284.9,0.0,-0.70741,0.00027,16.1308]
[1779752509370,27.37,77285.92,0.0,-0.70716,0.00027,16.13738]
[1779752515412,27.36,77288.68,0.0,-0.70645,0.00027,16.15632]
[1779752517443,27.36,77295.77,0.0,-0.70455,0.00027,16.20586]
[1779752518451,27.36,77298.47,0.0,-0.70383,0.00027,16.22461]
[1779752523633,27.36,77300.04,0.0,-0.70343,0.00027,16.23482]
[1779752530532,27.35,77300.08,0.0,-0.70345,0.00027,16.23434]
[1779752535566,27.35,77299.11,0.0,-0.70374,0.00027,16.22692]
[1779752540603,27.35,77299.27,0.0,-0.70372,0.00027,16.22748]
[1779752545637,27.34,77298.6,0.0,-0.70393,0.00027,16.22216]
[1779752550672,27.34,77302.85,0.0,-0.7028,0.00027,16.25118]
[1779752555709,27.34,77301.98,0.0,-0.70311,0.00027,16.23914]
[1779752560744,27.33,77300.97,0.0,-0.7034,0.00027,16.23158]
[1779752565779,27.33,77299.18,0.0,-0.70391,0.00027,16.21859]
[1779752570815,27.33,77297.75,0.0,-0.70431,0.00027,16.20814]
[1779752575850,27.33,77299.07,0.0,-0.70398,0.00027,16.21686]
[1779752580886,27.32,77298.62,0.0,-0.70412,0.00027,16.21322]
[1779752585921,27.32,77288.56,0.0,-0.70684,0.00027,16.14206]
[1779752590956,27.32,77290.25,0.0,-0.70641,0.00027,16.15343]
[1779752595991,27.31,77290.54,0.0,-0.70635,0.00027,16.15491]
[1779752601042,27.31,77291.84,0.0,-0.70603,0.00027,16.16349]
[1779752606080,27.31,77290.41,0.0,-0.70644,0.00027,16.15277]
[1779752607083,27.31,77285.05,0.0,-0.70788,0.00027,16.11475]
[1779752612120,27.31,77285.96,0.0,-0.70769,0.00027,16.11573]
[1779752619168,27.31,77286.11,0.0,-0.70764,0.00027,16.11687]
[1779752624343,27.31,77287.78,0.0,-0.70719,0.00027,16.12873]
[1779752630245,27.31,77287.78,0.0,-0.70719,0.00027,16.12875]
[1779752637294,27.31,77288.11,0.0,-0.7071,0.00027,16.1311]
[1779752642330,27.31,77288.94,0.0,-0.70688,0.00027,16.13697]
[1779752647365,27.31,77288.77,0.0,-0.70692,0.00027,16.13598]
[1779752654553,27.31,77289.04,0.0,-0.70683,0.00027,16.13837]
[1779752660456,27.31,77288.94,0.0,-0.70684,0.00027,16.13808]
[1779752665491,27.32,77286.05,0.0,-0.7076,0.00027,16.11791]
[1779752670526,27.32,77287.42,0.0,-0.70722,0.00027,16.12785]
[1779752675562,27.32,77287.95,0.0,-0.70712,0.00027,16.12657]
[1779752681604,27.32,77287.96,0.0,-0.7071,0.00027,16.12706]
[1779752687646,27.32,77288.41,0.0,-0.70696,0.00027,16.1306]
[1779752693687,27.33,77287.62,0.0,-0.70716,0.00027,16.12541]
[1779752698723,27.33,77287.71,0.0,-0.70712,0.00027,16.12639]
[1779752703760,27.33,77286.24,0.0,-0.7075,0.00027,16.11643]
[1779752708793,27.33,77289.92,0.0,-0.7065,0.00027,16.14276]
[1779752713829,27.33,77280.64,0.0,-0.70897,0.00027,16.07743]
[1779752717858,27.34,77268.99,0.0,-0.71206,0.00027,15.9946]
[1779752722892,27.34,77268.89,0.0,-0.71206,0.00027,15.99454]
[1779752727927,27.34,77273.05,0.0,-0.71093,0.00027,16.02509]
[1779752732962,27.35,77272.88,0.0,-0.711,0.00027,16.01912]
[1779752737997,27.35,77273.5,0.0,-0.7108,0.00027,16.02433]
[1779752743032,27.35,77276.88,0.0,-0.70987,0.00027,16.04912]
[1779752750081,27.36,77278.13,0.0,-0.7095,0.00027,16.05903]
[1779752755257,27.36,77280.22,0.0,-0.70891,0.00027,16.07459]
[1779752761159,27.37,77283.24,0.0,-0.70808,0.00027,16.09684]
[1779752766194,27.37,77284.44,0.0,-0.70773,0.00027,16.1059]
[1779752772237,27.38,77283.51,0.0,-0.70795,0.00027,16.10008]
[1779752777272,27.38,77287.95,0.0,-0.70674,0.00027,16.13202]
[1779752782310,27.38,77289.41,0.0,-0.70633,0.00027,16.14276]
[1779752788352,27.38,77289.05,0.0,-0.70641,0.00027,16.14074]
[1779752794394,27.39,77288.49,0.0,-0.70659,0.00027,16.13186]
[1779752802450,27.39,77288.31,0.0,-0.70661,0.00027,16.13127]
[1779752810506,27.39,77287.87,0.0,-0.7067,0.00027,16.12882]
[1779752815684,27.4,77287.76,0.0,-0.70671,0.00027,16.12843]
[1779752821583,27.4,77287.78,0.0,-0.70669,0.00027,16.12901]
[1779752826618,27.4,77284.81,0.0,-0.70747,0.00027,16.10844]
[1779752832659,27.4,77286.16,0.0,-0.70709,0.00027,16.11847]
[1779752838702,27.41,77286.27,0.0,-0.70704,0.00027,16.11972]
[1779752845894,27.41,77285.26,0.0,-0.70729,0.00027,16.11322]
[1779752851794,27.41,77285.83,0.0,-0.70717,0.00027,16.11224]
[1779752857835,27.42,77286.93,0.0,-0.70685,0.00027,16.12052]
[1779752862870,27.42,77287.08,0.0,-0.70679,0.00027,16.12207]
[1779752871933,27.42,77287.02,0.0,-0.70678,0.00027,16.12235]
[1779752880997,27.43,77287.27,0.0,-0.70669,0.00027,16.12479]
[1779752886176,27.43,77282.12,0.0,-0.70805,0.00027,16.08898]
[1779752892075,27.43,77277.03,0.0,-0.70939,0.00027,16.05343]
[1779752893080,27.43,77271.25,0.0,-0.71092,0.00027,16.01243]
[1779752896246,27.43,77265.9,0.0,-0.71235,0.00027,15.97402]
[1779752902145,27.43,77265.32,0.0,-0.71251,0.00027,15.9697]
[1779752907178,27.43,77261.76,0.0,-0.71344,0.00026,15.94452]
[1779752911208,27.43,77254.57,0.0,-0.71537,0.00026,15.88751]
[1779752912214,27.44,77249.04,0.0,-0.71683,0.00026,15.84747]
[1779752917248,27.44,77252.83,0.0,-0.71581,0.00026,15.87549]
[1779752922284,27.44,77255.06,0.0,-0.71519,0.00026,15.89242]
[1779752927319,27.45,77254.48,0.0,-0.71532,0.00026,15.889]
[1779752932355,27.45,77254.7,0.0,-0.71523,0.00026,15.89144]
[1779752937391,27.46,77252.98,0.0,-0.71565,0.00026,15.87991]
[1779752942424,27.46,77252.73,0.0,-0.71568,0.00026,15.87907]
[1779752947460,27.47,77253.2,0.0,-0.71551,0.00026,15.88348]
[1779752952495,27.47,77252.67,0.0,-0.71562,0.00026,15.8806]
[1779752957533,27.48,77252.0,0.0,-0.71576,0.00026,15.87667]
[1779752961561,27.48,77257.84,0.0,-0.71419,0.00026,15.91958]
[1779752966739,27.48,77254.71,0.0,-0.71499,0.00026,15.89779]
[1779752972638,27.49,77253.0,0.0,-0.71545,0.00026,15.88102]
[1779752977673,27.49,77257.91,0.0,-0.71412,0.00026,15.91743]
[1779752979688,27.5,77261.57,0.0,-0.71314,0.00026,15.94405]
[1779752984724,27.5,77257.08,0.0,-0.7143,0.00026,15.91247]
[1779752989758,27.5,77258.73,0.0,-0.71384,0.00026,15.92502]
[1779752994793,27.51,77260.89,0.0,-0.71324,0.00026,15.94118]
[1779752999828,27.51,77260.72,0.0,-0.71326,0.00026,15.94059]
[1779753004865,27.51,77256.83,0.0,-0.71427,0.00026,15.9133]
[1779753007019,27.51,77248.35,0.0,-0.71649,0.00026,15.85229]
[1779753007886,27.52,77248.35,0.0,-0.71648,0.00026,15.85247]
[1779753012920,27.52,77245.24,0.0,-0.71727,0.00026,15.83083]
[1779753017955,27.53,77242.4,0.0,-0.71797,0.00026,15.8112]
[1779753022991,27.53,77241.52,0.0,-0.71816,0.00026,15.80584]
[1779753028030,27.54,77242.57,0.0,-0.71784,0.00026,15.81473]
[1779753034067,27.54,77243.61,0.0,-0.71759,0.00026,15.81778]
[1779753037228,27.55,77237.3,0.0,-0.71921,0.00026,15.77252]
[1779753039105,27.55,77232.39,0.0,-0.72049,0.00026,15.73681]
[1779753047298,27.55,77232.42,0.0,-0.72043,0.00026,15.73824]
[1779753053201,27.56,77229.12,0.0,-0.72126,0.00026,15.71489]
[1779753058235,27.56,77230.1,0.0,-0.72099,0.00026,15.72248]
[1779753061256,27.56,77246.37,0.0,-0.71673,0.00026,15.84138]
[1779753066292,27.56,77250.52,0.0,-0.71563,0.00026,15.87172]
[1779753067300,27.56,77256.22,0.0,-0.71412,0.00026,15.9128]
[1779753071327,27.56,77264.84,0.0,-0.71184,0.00026,15.97458]
[1779753076362,27.56,77266.76,0.0,-0.71134,0.00026,15.98827]
[1779753081398,27.56,77268.9,0.0,-0.71075,0.00026,16.00385]
[1779753086434,27.57,77271.34,0.0,-0.7101,0.00027,16.02139]
[1779753091468,27.57,77273.04,0.0,-0.70969,0.00027,16.02818]
[1779753097652,27.57,77268.75,0.0,-0.71081,0.00026,15.99812]
[1779753103551,27.57,77267.27,0.0,-0.71119,0.00026,15.98806]
[1779753108587,27.57,77266.21,0.0,-0.71145,0.00026,15.9809]
[1779753113622,27.58,77266.84,0.0,-0.71127,0.00026,15.98574]
[1779753118661,27.58,77267.28,0.0,-0.71114,0.00026,15.98924]
[1779753125709,27.58,77268.81,0.0,-0.71072,0.00026,16.00053]
[1779753131751,27.58,77268.24,0.0,-0.71086,0.00026,15.99681]
[1779753137933,27.58,77268.5,0.0,-0.71078,0.00026,15.99897]
[1779753143835,27.59,77268.4,0.0,-0.71079,0.00026,15.99856]
[1779753148870,27.59,77268.66,0.0,-0.71072,0.00026,16.00062]
[1779753156925,27.59,77268.71,0.0,-0.71074,0.00026,15.9959]
[1779753161961,27.59,77270.61,0.0,-0.71023,0.00027,16.00959]
[1779753166995,27.59,77271.67,0.0,-0.70994,0.00027,16.01731]
[1779753172031,27.59,77272.54,0.0,-0.7097,0.00027,16.02366]
[1779753177066,27.59,77272.96,0.0,-0.70958,0.00027,16.02686]
[1779753182101,27.59,77273.19,0.0,-0.70951,0.00027,16.02871]
[1779753188287,27.6,77273.31,0.0,-0.70946,0.00027,16.02987]
[1779753196199,27.6,77273.89,0.0,-0.7093,0.00027,16.03427]
[1779753201234,27.6,77274.38,0.0,-0.70916,0.00027,16.03793]
[1779753204256,27.6,77264.43,0.0,-0.71179,0.00026,15.96767]
[1779753209290,27.6,77263.85,0.0,-0.71192,0.00026,15.96404]
[1779753211304,27.6,77270.24,0.0,-0.71028,0.00026,16.00404]
[1779753218503,27.61,77272.18,0.0,-0.70975,0.00027,16.01806]
[1779753228577,27.61,77273.19,0.0,-0.70947,0.00027,16.02557]
[1779753234468,27.61,77273.47,0.0,-0.70939,0.00027,16.02779]
[1779753239503,27.61,77273.57,0.0,-0.70935,0.00027,16.02869]
[1779753245546,27.61,77274.41,0.0,-0.70912,0.00027,16.03482]
[1779753250580,27.61,77275.6,0.0,-0.7088,0.00027,16.04335]
[1779753255615,27.61,77278.54,0.0,-0.70801,0.00027,16.06408]
[1779753261657,27.61,77278.43,0.0,-0.70804,0.00027,16.06344]
[1779753267700,27.61,77278.54,0.0,-0.70801,0.00027,16.06432]
[1779753272735,27.61,77279.51,0.0,-0.70779,0.00027,16.06575]
[1779753277771,27.61,77278.65,0.0,-0.70802,0.00027,16.05982]
[1779753282804,27.62,77278.59,0.0,-0.70803,0.00027,16.05957]
[1779753287840,27.62,77278.68,0.0,-0.708,0.00027,16.06039]
[1779753292875,27.62,77278.87,0.0,-0.70794,0.00027,16.06192]
[1779753299090,27.62,77282.12,0.0,-0.70707,0.00027,16.08491]
[1779753301938,27.62,77285.39,0.0,-0.70619,0.00027,16.10783]
[1779753309161,27.62,77284.57,0.0,-0.70641,0.00027,16.10204]
[1779753319231,27.62,77283.86,0.0,-0.70661,0.00027,16.09677]
[1779753325101,27.62,77280.27,0.0,-0.70758,0.00027,16.07145]
[1779753330137,27.61,77283.91,0.0,-0.70662,0.00027,16.09674]
[1779753338192,27.61,77283.41,0.0,-0.70681,0.00027,16.08747]
[1779753344234,27.61,77283.19,0.0,-0.70688,0.00027,16.08565]
[1779753349443,27.61,77283.45,0.0,-0.70682,0.00027,16.08715]
[1779753355311,27.61,77281.06,0.0,-0.70747,0.00027,16.07016]
[1779753360345,27.61,77281.28,0.0,-0.70742,0.00027,16.07144]
[1779753365383,27.61,77281.4,0.0,-0.7074,0.00027,16.07201]
[1779753370417,27.6,77286.02,0.0,-0.70619,0.00027,16.1039]
[1779753379656,27.6,77284.68,0.0,-0.70658,0.00027,16.09368]
[1779753385522,27.6,77280.09,0.0,-0.70782,0.00027,16.06113]
[1779753390558,27.59,77280.13,0.0,-0.70782,0.00027,16.06113]
[1779753395592,27.59,77278.34,0.0,-0.70835,0.00027,16.04282]
[1779753400627,27.59,77279.29,0.0,-0.70811,0.00027,16.04924]
[1779753405663,27.59,77279.39,0.0,-0.7081,0.00027,16.04967]
[1779753406674,27.59,77284.75,0.0,-0.70667,0.00027,16.08714]
[1779753411705,27.59,77285.11,0.0,-0.70659,0.00027,16.08918]
[1779753416742,27.58,77284.88,0.0,-0.70667,0.00027,16.0871]
[1779753422782,27.58,77283.78,0.0,-0.70699,0.00027,16.07887]
[1779753428824,27.58,77282.88,0.0,-0.70725,0.00027,16.07209]
[1779753434866,27.58,77282.63,0.0,-0.70733,0.00027,16.06986]
[1779753440086,27.57,77282.85,0.0,-0.70729,0.00027,16.07099]
[1779753445942,27.57,77282.6,0.0,-0.70738,0.00027,16.06875]
[1779753450977,27.57,77282.15,0.0,-0.70751,0.00027,16.06519]
[1779753456018,27.57,77280.43,0.0,-0.70803,0.00027,16.04727]
[1779753461052,27.56,77280.67,0.0,-0.70798,0.00027,16.04861]
[1779753467093,27.56,77281.14,0.0,-0.70788,0.00027,16.0515]
[1779753473136,27.56,77281.08,0.0,-0.70791,0.00027,16.05066]
[1779753478178,27.56,77285.01,0.0,-0.70687,0.00027,16.07789]
[1779753483207,27.56,77284.09,0.0,-0.70714,0.00027,16.071]
[1779753488241,27.55,77284.03,0.0,-0.70717,0.00027,16.07014]
[1779753493278,27.55,77286.59,0.0,-0.70651,0.00027,16.08746]
[1779753500505,27.54,77287.69,0.0,-0.70625,0.00027,16.09434]
[1779753503349,27.54,77302.64,0.0,-0.70224,0.00027,16.19784]
[1779753504355,27.54,77304.87,0.0,-0.70165,0.00027,16.21309]
[1779753509392,27.54,77304.74,0.0,-0.7017,0.00027,16.21171]
[1779753512413,27.54,77294.66,0.0,-0.70447,0.00027,16.13632]
[1779753513420,27.54,77294.3,0.0,-0.70457,0.00027,16.13379]
[1779753520658,27.54,77289.74,0.0,-0.70581,0.00027,16.10154]
[1779753526511,27.53,77291.14,0.0,-0.70545,0.00027,16.11096]
[1779753531546,27.53,77289.57,0.0,-0.70588,0.00027,16.09976]
[1779753536584,27.53,77290.34,0.0,-0.70568,0.00027,16.10491]
[1779753541616,27.53,77290.96,0.0,-0.70553,0.00027,16.10902]
[1779753546651,27.53,77291.95,0.0,-0.70527,0.00027,16.11569]
[1779753552692,27.53,77292.31,0.0,-0.70519,0.00027,16.11786]
[1779753557729,27.52,77292.48,0.0,-0.70515,0.00027,16.11877]
[1779753558735,27.52,77283.05,0.0,-0.70768,0.00027,16.05277]
[1779753567797,27.53,77283.59,0.0,-0.70753,0.00027,16.05663]
[1779753573840,27.53,77283.84,0.0,-0.70751,0.00027,16.05292]
[1779753579882,27.52,77284.44,0.0,-0.70735,0.00027,16.05713]
[1779753585923,27.52,77285.38,0.0,-0.70711,0.00027,16.06364]
[1779753590960,27.52,77279.71,0.0,-0.70862,0.00027,16.02375]
[1779753594989,27.52,77272.7,0.0,-0.71049,0.00027,15.97412]
[1779753601246,27.53,77275.03,0.0,-0.70986,0.00027,15.99077]
[1779753606077,27.53,77272.04,0.0,-0.71065,0.00027,15.96989]
[1779753611313,27.53,77264.75,0.0,-0.71258,0.00027,15.91812]
[1779753616149,27.53,77256.43,0.0,-0.71477,0.00026,15.85857]
[1779753620179,27.53,77251.64,0.0,-0.71601,0.00026,15.82454]
[1779753621381,27.53,77259.2,0.0,-0.71401,0.00026,15.87921]
[1779753623202,27.53,77258.71,0.0,-0.71413,0.00026,15.87591]
[1779753624208,27.53,77250.58,0.0,-0.71628,0.00026,15.81727]
[1779753625215,27.53,77243.18,0.0,-0.71822,0.00026,15.76359]
[1779753626222,27.53,77246.96,0.0,-0.71723,0.00026,15.79121]
[1779753630254,27.54,77249.8,0.0,-0.71646,0.00026,15.81216]
[1779753635288,27.54,77254.66,0.0,-0.71522,0.00026,15.84215]
[1779753638313,27.54,77243.85,0.0,-0.71806,0.00026,15.76399]
[1779753639320,27.54,77242.01,0.0,-0.71854,0.00026,15.75073]
[1779753644357,27.54,77242.51,0.0,-0.71839,0.00026,15.75485]
[1779753647376,27.54,77251.98,0.0,-0.71589,0.00026,15.82384]
[1779753649392,27.54,77245.8,0.0,-0.71751,0.00026,15.77915]
[1779753654422,27.55,77261.9,0.0,-0.71323,0.00026,15.89617]
[1779753655429,27.55,77261.53,0.0,-0.71333,0.00026,15.89362]
[1779753660465,27.55,77264.88,0.0,-0.71242,0.00027,15.91803]
[1779753665512,27.55,77278.16,0.0,-0.70887,0.00027,16.01278]
[1779753666517,27.55,77279.21,0.0,-0.70859,0.00027,16.02021]
[1779753668532,27.56,77286.66,0.0,-0.7066,0.00027,16.07258]
[1779753670547,27.56,77274.02,0.0,-0.70997,0.00027,15.98365]
[1779753671748,27.56,77283.92,0.0,-0.70733,0.00027,16.05347]
[1779753673567,27.56,77286.66,0.0,-0.70659,0.00027,16.07283]
[1779753678602,27.56,77290.42,0.0,-0.70558,0.00027,16.09909]
[1779753683639,27.56,77289.92,0.0,-0.70572,0.00027,16.09547]
[1779753688673,27.56,77287.23,0.0,-0.70645,0.00027,16.0766]
[1779753693712,27.56,77281.63,0.0,-0.70799,0.00027,16.03195]
[1779753694718,27.56,77261.62,0.0,-0.71331,0.00026,15.88994]
[1779753695726,27.56,77253.6,0.0,-0.71543,0.00026,15.83234]
[1779753696733,27.56,77254.82,0.0,-0.7151,0.00026,15.84124]
[1779753699754,27.56,77249.23,0.0,-0.71657,0.00026,15.80098]
[1779753701961,27.56,77247.43,0.0,-0.71704,0.00026,15.7881]
[1779753705798,27.56,77236.17,0.0,-0.71998,0.00026,15.70642]
[1779753706806,27.56,77232.27,0.0,-0.72099,0.00026,15.67797]
[1779753712033,27.56,77230.11,0.0,-0.72153,0.00026,15.66295]
[1779753713855,27.57,77221.08,0.0,-0.72387,0.00026,15.5966]
[1779753714862,27.57,77210.07,0.0,-0.72672,0.00026,15.51476]
[1779753715869,27.57,77213.75,0.0,-0.72576,0.00026,15.54249]
[1779753717885,27.57,77220.69,0.0,-0.72394,0.00026,15.59451]
[1779753722104,27.57,77226.12,0.0,-0.7225,0.00026,15.63553]
[1779753726948,27.58,77211.57,0.0,-0.72626,0.00026,15.52805]
[1779753727954,27.58,77212.54,0.0,-0.726,0.00026,15.53545]
[1779753728961,27.58,77226.92,0.0,-0.72226,0.00026,15.64229]
[1779753729968,27.58,77233.0,0.0,-0.72066,0.00026,15.68712]
[1779753735003,27.58,77233.39,0.0,-0.72055,0.00026,15.69043]
[1779753740040,27.58,77230.82,0.0,-0.7212,0.00026,15.67207]
[1779753743060,27.59,77224.4,0.0,-0.72286,0.00026,15.62518]
[1779753744067,27.59,77220.05,0.0,-0.72398,0.00026,15.5932]
[1779753748095,27.59,77230.87,0.0,-0.72115,0.00026,15.67355]
[1779753753130,27.59,77232.7,0.0,-0.7207,0.00026,15.68206]
[1779753758165,27.6,77231.83,0.0,-0.7209,0.00026,15.67635]
[1779753763199,27.6,77232.78,0.0,-0.72063,0.00026,15.684]
[1779753768235,27.6,77228.98,0.0,-0.72159,0.00026,15.65691]
[1779753771256,27.61,77235.46,0.0,-0.71988,0.00026,15.70486]
[1779753776291,27.61,77236.86,0.0,-0.71949,0.00026,15.71569]
[1779753781328,27.61,77235.0,0.0,-0.71996,0.00026,15.70269]
[1779753786371,27.62,77239.49,0.0,-0.71876,0.00026,15.73611]
[1779753789383,27.62,77241.13,0.0,-0.71832,0.00026,15.74834]
[1779753794423,27.62,77247.71,0.0,-0.71657,0.00026,15.79646]
[1779753799457,27.62,77241.64,0.0,-0.71816,0.00026,15.75274]
[1779753804493,27.62,77245.28,0.0,-0.71719,0.00026,15.77948]
[1779753809528,27.62,77243.77,0.0,-0.71758,0.00026,15.7688]
[1779753810535,27.62,77237.7,0.0,-0.71916,0.00026,15.72475]
[1779753815570,27.63,77238.21,0.0,-0.71906,0.00026,15.72346]
[1779753820605,27.63,77238.83,0.0,-0.71888,0.00026,15.7285]
[1779753825640,27.63,77239.63,0.0,-0.71865,0.00026,15.73483]
[1779753830675,27.63,77238.67,0.0,-0.71889,0.00026,15.72833]
[1779753832890,27.64,77233.04,0.0,-0.72035,0.00026,15.68747]
[1779753837732,27.64,77232.77,0.0,-0.7204,0.00026,15.68598]
[1779753842960,27.64,77233.92,0.0,-0.72008,0.00026,15.69497]
[1779753845782,27.64,77226.67,0.0,-0.72196,0.00026,15.64219]
[1779753847796,27.64,77224.21,0.0,-0.72259,0.00026,15.62435]
[1779753853030,27.65,77219.85,0.0,-0.7237,0.00026,15.59276]
[1779753854845,27.65,77219.41,0.0,-0.72381,0.00026,15.58984]
[1779753859880,27.65,77214.4,0.0,-0.72508,0.00026,15.55352]
[1779753863100,27.65,77207.48,0.0,-0.72685,0.00026,15.50249]
[1779753868943,27.66,77215.06,0.0,-0.72485,0.00026,15.5599]
[1779753873170,27.66,77214.1,0.0,-0.72513,0.00026,15.54798]
[1779753879014,27.67,77209.66,0.0,-0.72625,0.00026,15.51575]
[1779753881028,27.67,77215.97,0.0,-0.72461,0.00026,15.56286]
[1779753883240,27.67,77204.74,0.0,-0.72749,0.00026,15.47972]
[1779753889084,27.67,77202.94,0.0,-0.72793,0.00026,15.46706]
[1779753895125,27.68,77199.79,0.0,-0.7287,0.00026,15.44451]
[1779753900161,27.68,77199.52,0.0,-0.72874,0.00026,15.44331]
[1779753904202,27.69,77208.18,0.0,-0.72649,0.00026,15.50877]
[1779753905210,27.69,77220.66,0.0,-0.72326,0.00026,15.60115]
[1779753906217,27.69,77223.61,0.0,-0.72249,0.00026,15.62289]
[1779753908232,27.69,77233.14,0.0,-0.72001,0.00026,15.69268]
[1779753909242,27.69,77237.38,0.0,-0.7189,0.00026,15.72359]
[1779753914274,27.69,77235.91,0.0,-0.71928,0.00026,15.71297]
[1779753919309,27.69,77223.34,0.0,-0.72256,0.00026,15.62091]
[1779753920316,27.69,77222.74,0.0,-0.72272,0.00026,15.61656]
[1779753922332,27.69,77217.28,0.0,-0.72413,0.00026,15.57645]
[1779753924344,27.69,77217.73,0.0,-0.72401,0.00026,15.57986]
[1779753928373,27.69,77223.64,0.0,-0.72246,0.00026,15.62366]
[1779753931394,27.69,77232.05,0.0,-0.72032,0.00026,15.67988]
[1779753936428,27.69,77236.88,0.0,-0.71905,0.00026,15.71528]
[1779753941463,27.69,77235.47,0.0,-0.71941,0.00026,15.70523]
[1779753946499,27.69,77236.04,0.0,-0.71925,0.00026,15.70966]
[1779753951537,27.69,77236.6,0.0,-0.71909,0.00026,15.71414]
[1779753952539,27.69,77242.7,0.0,-0.7175,0.00026,15.75835]
[1779753953772,27.7,77241.52,0.0,-0.7178,0.00026,15.74994]
[1779753957576,27.7,77233.12,0.0,-0.71999,0.00026,15.68904]
[1779753958592,27.7,77223.67,0.0,-0.72245,0.00026,15.61989]
[1779753960599,27.7,77226.93,0.0,-0.7216,0.00026,15.64408]
[1779753963848,27.7,77220.48,0.0,-0.72326,0.00026,15.59705]
[1779753965632,27.7,77226.15,0.0,-0.72178,0.00026,15.63882]
[1779753970675,27.7,77230.4,0.0,-0.72065,0.00026,15.67059]
[1779753975706,27.71,77235.47,0.0,-0.71931,0.00026,15.70796]
[1779753980741,27.71,77228.45,0.0,-0.72113,0.00026,15.65714]
[1779753981748,27.71,77228.91,0.0,-0.72101,0.00026,15.66062]
[1779753986783,27.71,77227.13,0.0,-0.72145,0.00026,15.64804]
[1779753991818,27.71,77230.06,0.0,-0.72073,0.00026,15.66429]
[1779753994071,27.71,77237.36,0.0,-0.71882,0.00026,15.71754]
[1779753995847,27.71,77234.95,0.0,-0.71944,0.00026,15.7002]
[1779753997862,27.71,77226.48,0.0,-0.72164,0.00026,15.63857]
[1779753998868,27.71,77218.9,0.0,-0.72361,0.00026,15.583]
[1779753999874,27.71,77218.46,0.0,-0.72372,0.00026,15.57989]
[1779754004910,27.72,77216.33,0.0,-0.72425,0.00026,15.56478]
[1779754006924,27.72,77210.83,0.0,-0.72566,0.00026,15.52432]
[1779754011958,27.72,77210.2,0.0,-0.7258,0.00026,15.52027]
[1779754016994,27.72,77208.66,0.0,-0.72618,0.00026,15.50936]
[1779754022036,27.73,77205.06,0.0,-0.72709,0.00026,15.48308]
[1779754026068,27.73,77197.12,0.0,-0.72912,0.00026,15.42416]
[1779754027078,27.73,77197.91,0.0,-0.72891,0.00026,15.43023]
[1779754029094,27.73,77206.76,0.0,-0.72662,0.00026,15.49657]
[1779754034351,27.74,77209.61,0.0,-0.72585,0.00026,15.51867]
[1779754040167,27.74,77208.52,0.0,-0.72611,0.00026,15.51125]
[1779754045202,27.74,77206.15,0.0,-0.7267,0.00026,15.49433]
[1779754047217,27.74,77212.87,0.0,-0.72495,0.00026,15.54449]
[1779754052252,27.75,77216.18,0.0,-0.72413,0.00026,15.56382]
[1779754057286,27.75,77216.82,0.0,-0.72395,0.00026,15.56897]
[1779754059301,27.75,77225.42,0.0,-0.72172,0.00026,15.63219]
[1779754064336,27.75,77221.12,0.0,-0.72283,0.00026,15.60096]
[1779754069370,27.75,77219.67,0.0,-0.72318,0.00026,15.59077]
[1779754074405,27.75,77222.22,0.0,-0.7225,0.00026,15.61]
[1779754079440,27.76,77216.39,0.0,-0.724,0.00026,15.56761]
[1779754084475,27.76,77218.23,0.0,-0.7235,0.00026,15.58171]
[1779754089510,27.76,77218.2,0.0,-0.7235,0.00026,15.58174]
[1779754094546,27.76,77211.77,0.0,-0.72515,0.00026,15.53473]
[1779754099581,27.77,77200.47,0.0,-0.72803,0.00026,15.45171]
[1779754104845,27.77,77197.12,0.0,-0.72886,0.00026,15.42742]
[1779754110658,27.77,77200.17,0.0,-0.72805,0.00026,15.45096]
[1779754115694,27.78,77198.55,0.0,-0.7285,0.00026,15.43392]
[1779754118717,27.78,77206.46,0.0,-0.72645,0.00026,15.49317]
[1779754122745,27.78,77199.38,0.0,-0.72826,0.00026,15.44089]
[1779754123752,27.78,77197.09,0.0,-0.72884,0.00026,15.42392]
[1779754128787,27.78,77194.49,0.0,-0.72948,0.00026,15.40525]
[1779754133822,27.79,77193.71,0.0,-0.72965,0.00026,15.40017]
[1779754138857,27.79,77191.15,0.0,-0.73028,0.00026,15.38184]
[1779754142884,27.8,77184.4,0.0,-0.73191,0.00025,15.33384]
[1779754147920,27.83,77180.86,0.0,-0.73262,0.00025,15.31254]
[1779754152956,27.83,77181.39,0.0,-0.73244,0.00025,15.31774]
[1779754158998,27.84,77181.66,0.0,-0.73233,0.00025,15.32115]
[1779754161022,27.84,77175.31,0.0,-0.73393,0.00025,15.27361]
[1779754162029,27.85,77165.76,0.0,-0.73626,0.00025,15.20346]
[1779754163035,27.87,77163.85,0.0,-0.73664,0.00025,15.19191]
[1779754168073,27.93,77158.19,0.0,-0.73756,0.00025,15.16373]
[1779754173108,28.0,77157.01,0.0,-0.73737,0.00025,15.16519]
[1779754177141,28.03,77169.19,0.0,-0.73408,0.00025,15.26388]
[1779754178146,28.04,77174.28,0.0,-0.73279,0.00025,15.30225]
[1779754180160,28.04,77182.73,0.0,-0.73064,0.00025,15.36592]
[1779754185413,28.05,77179.04,0.0,-0.73151,0.00025,15.34028]
[1779754190231,28.05,77173.52,0.0,-0.73286,0.00025,15.3002]
[1779754195483,28.06,77174.45,0.0,-0.73256,0.00025,15.30887]
[1779754201307,28.07,77176.94,0.0,-0.73189,0.00025,15.3288]
[1779754206361,28.07,77177.19,0.0,-0.73178,0.00025,15.33198]
[1779754212407,28.08,77177.59,0.0,-0.73162,0.00025,15.33667]
[1779754217442,28.09,77174.86,0.0,-0.73225,0.00025,15.3181]
[1779754222474,28.1,77178.34,0.0,-0.73132,0.00025,15.34559]
[1779754227515,28.1,77176.88,0.0,-0.73163,0.00025,15.33615]
[1779754231540,28.11,77169.76,0.0,-0.73345,0.00025,15.27843]
[1779754236575,28.11,77168.23,0.0,-0.73378,0.00025,15.26846]
[1779754240603,28.12,77161.69,0.0,-0.73538,0.00025,15.22061]
[1779754245637,28.13,77160.58,0.0,-0.7356,0.00025,15.2139]
[1779754250673,28.13,77159.88,0.0,-0.73572,0.00025,15.21023]
[1779754255708,28.15,77159.45,0.0,-0.73568,0.00025,15.21129]
[1779754260746,28.16,77163.26,0.0,-0.73468,0.00025,15.24128]
[1779754265988,28.17,77162.2,0.0,-0.7349,0.00025,15.23465]
[1779754271821,28.17,77163.6,0.0,-0.73451,0.00025,15.24638]
[1779754276856,28.18,77164.19,0.0,-0.73433,0.00025,15.25171]
[1779754281897,28.18,77161.93,0.0,-0.73485,0.00025,15.23602]
[1779754284912,28.19,77156.16,0.0,-0.73626,0.00025,15.19356]
[1779754289947,28.19,77159.56,0.0,-0.73536,0.00025,15.22056]
[1779754294983,28.2,77161.04,0.0,-0.735,0.00025,15.22737]
[1779754300017,28.2,77161.34,0.0,-0.73489,0.00025,15.23088]
[1779754305053,28.21,77162.1,0.0,-0.73465,0.00025,15.23785]
[1779754310090,28.22,77160.61,0.0,-0.73498,0.00025,15.2279]
[1779754315125,28.22,77160.95,0.0,-0.73486,0.00025,15.23163]
[1779754320161,28.23,77159.71,0.0,-0.73513,0.00025,15.22347]
[1779754325195,28.23,77158.29,0.0,-0.73545,0.00025,15.21392]
[1779754330233,28.24,77157.9,0.0,-0.73551,0.00025,15.21207]
[1779754334260,28.24,77163.96,0.0,-0.73397,0.00025,15.25812]
[1779754339298,28.24,77162.45,0.0,-0.73432,0.00025,15.24765]
[1779754341312,28.24,77155.33,0.0,-0.73608,0.00025,15.19468]
[1779754346558,28.25,77160.74,0.0,-0.73469,0.00025,15.23641]
[1779754350375,28.25,77166.35,0.0,-0.73327,0.00025,15.2788]
[1779754356625,28.26,77168.86,0.0,-0.73266,0.00025,15.29298]
[1779754362461,28.26,77171.66,0.0,-0.73193,0.00025,15.31457]
[1779754363466,28.26,77164.99,0.0,-0.73359,0.00025,15.26518]
[1779754364474,28.26,77166.33,0.0,-0.73325,0.00025,15.27536]
[1779754369509,28.27,77167.83,0.0,-0.73284,0.00025,15.28755]
[1779754374544,28.27,77169.4,0.0,-0.73241,0.00025,15.30024]
[1779754379579,28.28,77170.36,0.0,-0.73213,0.00025,15.30841]
[1779754386835,28.29,77172.96,0.0,-0.73143,0.00025,15.32927]
[1779754392671,28.29,77173.64,0.0,-0.73121,0.00025,15.33551]
[1779754397705,28.3,77173.7,0.0,-0.73116,0.00025,15.33698]
[1779754403748,28.3,77175.04,0.0,-0.73078,0.00025,15.34807]
[1779754409789,28.31,77177.14,0.0,-0.73022,0.00025,15.3647]
[1779754414825,28.31,77175.99,0.0,-0.73053,0.00025,15.35159]
[1779754419860,28.31,77180.47,0.0,-0.72938,0.00025,15.38513]
[1779754422882,28.32,77174.19,0.0,-0.73094,0.00025,15.33937]
[1779754427917,28.32,77172.62,0.0,-0.73131,0.00025,15.32846]
[1779754432951,28.32,77173.33,0.0,-0.73111,0.00025,15.33438]
[1779754437986,28.33,77173.68,0.0,-0.731,0.00025,15.33765]
[1779754444028,28.33,77174.5,0.0,-0.73077,0.00025,15.34449]
[1779754447053,28.33,77180.25,0.0,-0.72931,0.00025,15.38722]
[1779754452085,28.34,77179.44,0.0,-0.72949,0.00025,15.38196]
[1779754457338,28.34,77179.18,0.0,-0.72953,0.00025,15.38073]
[1779754463161,28.34,77180.85,0.0,-0.72908,0.00025,15.39374]
[1779754468196,28.35,77182.96,0.0,-0.72853,0.00025,15.40979]
[1779754473230,28.35,77182.36,0.0,-0.72871,0.00025,15.40041]
[1779754478266,28.35,77178.83,0.0,-0.72958,0.00025,15.3752]
[1779754484308,28.36,77178.73,0.0,-0.72957,0.00025,15.37531]
[1779754490350,28.36,77178.16,0.0,-0.72969,0.00025,15.37199]
[1779754495385,28.36,77177.14,0.0,-0.72992,0.00025,15.36523]
[1779754501427,28.37,77176.33,0.0,-0.73009,0.00025,15.36018]
[1779754506462,28.37,77175.99,0.0,-0.73015,0.00025,15.35842]
[1779754511497,28.37,77176.28,0.0,-0.73005,0.00025,15.36117]
[1779754516542,28.38,77171.84,0.0,-0.73115,0.00025,15.32901]
[1779754517763,28.38,77155.16,0.0,-0.7353,0.00025,15.20569]
[1779754521576,28.38,77151.1,0.0,-0.73629,0.00025,15.17587]
[1779754522585,28.38,77160.64,0.0,-0.73391,0.00025,15.24717]
[1779754523592,28.38,77161.23,0.0,-0.73376,0.00025,15.25172]
[1779754525606,28.38,77175.76,0.0,-0.73011,0.00025,15.35935]
[1779754526612,28.38,77179.45,0.0,-0.72918,0.00025,15.38652]
[1779754527839,28.38,77184.85,0.0,-0.72782,0.00025,15.42612]
[1779754529633,28.39,77179.5,0.0,-0.72916,0.00025,15.3871]
[1779754534669,28.39,77178.64,0.0,-0.72942,0.00025,15.37568]
[1779754539703,28.39,77181.42,0.0,-0.7287,0.00025,15.39655]
[1779754544738,28.39,77186.29,0.0,-0.72747,0.00025,15.43229]
[1779754547983,28.39,77191.87,0.0,-0.72605,0.00025,15.47298]
[1779754555816,28.4,77191.87,0.0,-0.72602,0.00025,15.47402]
[1779754559845,28.4,77185.08,0.0,-0.72772,0.00025,15.42489]
[1779754560853,28.4,77176.22,0.0,-0.72995,0.00025,15.36013]
[1779754561860,28.4,77171.52,0.0,-0.73112,0.00025,15.32582]
[1779754562867,28.4,77164.48,0.0,-0.73287,0.00025,15.27406]
[1779754567904,28.4,77160.94,0.0,-0.73372,0.00025,15.24872]
[1779754571929,28.41,77151.73,0.0,-0.73599,0.00025,15.18084]
[1779754576971,28.41,77154.38,0.0,-0.73531,0.00025,15.20131]
[1779754581999,28.41,77155.1,0.0,-0.73511,0.00025,15.20704]
[1779754587038,28.41,77154.56,0.0,-0.73524,0.00025,15.20336]
[1779754592073,28.41,77153.3,0.0,-0.73559,0.00025,15.18866]
[1779754597106,28.42,77148.73,0.0,-0.73671,0.00025,15.15494]
[1779754602142,28.42,77146.78,0.0,-0.73718,0.00025,15.14086]
[1779754607178,28.42,77149.14,0.0,-0.73658,0.00025,15.15894]
[1779754610199,28.42,77140.64,0.0,-0.73867,0.00025,15.09561]
[1779754615239,28.43,77141.12,0.0,-0.73852,0.00025,15.10003]
[1779754620274,28.43,77138.97,0.0,-0.73903,0.00025,15.0847]
[1779754626316,28.43,77140.04,0.0,-0.73874,0.00025,15.09334]
[1779754631351,28.43,77144.05,0.0,-0.73774,0.00025,15.12388]
[1779754636386,28.44,77144.19,0.0,-0.73768,0.00025,15.12546]
[1779754641422,28.44,77145.68,0.0,-0.7373,0.00025,15.13719]
[1779754647463,28.44,77147.26,0.0,-0.73688,0.00025,15.14964]
[1779754652499,28.44,77142.52,0.0,-0.73809,0.00025,15.10905]
[1779754656525,28.45,77133.67,0.0,-0.74026,0.00025,15.04291]
[1779754661561,28.45,77132.34,0.0,-0.74057,0.00025,15.03325]
[1779754666599,28.45,77121.98,0.0,-0.7431,0.00024,14.95523]
[1779754667607,28.45,77121.64,0.0,-0.74318,0.00024,14.95279]
[1779754672642,28.45,77119.89,0.0,-0.74358,0.00024,14.94009]
[1779754677676,28.46,77115.0,0.0,-0.74475,0.00024,14.9035]
[1779754682711,28.46,77110.44,0.0,-0.74584,0.00024,14.86949]
[1779754683720,28.46,77121.69,0.0,-0.74309,0.00024,14.95545]
[1779754684726,28.46,77123.53,0.0,-0.74263,0.00024,14.96961]
[1779754688976,28.46,77109.69,0.0,-0.74597,0.00024,14.86515]
[1779754690767,28.47,77109.43,0.0,-0.74603,0.00024,14.86343]
[1779754693789,28.47,77117.2,0.0,-0.74411,0.00024,14.92344]
[1779754699046,28.47,77122.89,0.0,-0.7427,0.00024,14.96756]
[1779754704865,28.48,77128.74,0.0,-0.74124,0.00024,15.01246]
[1779754715942,28.48,77131.5,0.0,-0.74057,0.00025,15.02939]
[1779754720978,28.49,77128.63,0.0,-0.74126,0.00024,15.00815]
[1779754725013,28.49,77121.94,0.0,-0.74288,0.00024,14.95792]
[1779754730042,28.49,77121.31,0.0,-0.74301,0.00024,14.95377]
[1779754735077,28.49,77107.71,0.0,-0.7463,0.00024,14.851]
[1779754738098,28.49,77098.33,0.0,-0.74855,0.00024,14.77959]
[1779754743133,28.5,77093.3,0.0,-0.74973,0.00024,14.74183]
[1779754748169,28.5,77090.25,0.0,-0.75044,0.00024,14.71914]
[1779754753203,28.51,77087.2,0.0,-0.75114,0.00024,14.6964]
[1779754758238,28.51,77087.68,0.0,-0.751,0.00024,14.70106]
[1779754761269,28.51,77082.32,0.0,-0.75226,0.00024,14.66022]
[1779754763275,28.51,77077.04,0.0,-0.7535,0.00024,14.61981]
[1779754768311,28.52,77066.13,0.0,-0.75607,0.00024,14.53585]
[1779754773350,28.52,77066.86,0.0,-0.75591,0.00024,14.53715]
[1779754778383,28.55,77072.04,0.0,-0.75446,0.00024,14.58448]
[1779754779614,28.55,77084.21,0.0,-0.75156,0.00024,14.67884]
[1779754781410,28.58,77091.11,0.0,-0.74967,0.00024,14.73951]
[1779754783425,28.59,77093.67,0.0,-0.74903,0.00024,14.75969]
[1779754788459,28.59,77093.34,0.0,-0.74907,0.00024,14.75847]
[1779754793496,28.6,77098.46,0.0,-0.7478,0.00024,14.79888]
[1779754795510,28.6,77091.54,0.0,-0.74945,0.00024,14.74626]
[1779754800544,28.6,77091.15,0.0,-0.74951,0.00024,14.74447]
[1779754805582,28.61,77089.94,0.0,-0.74976,0.00024,14.73631]
[1779754810617,28.61,77089.1,0.0,-0.74993,0.00024,14.73102]
[1779754813639,28.61,77083.32,0.0,-0.75129,0.00024,14.68723]
[1779754814643,28.62,77084.01,0.0,-0.75111,0.00024,14.69282]
[1779754815650,28.62,77069.6,0.0,-0.75454,0.00024,14.58153]
[1779754816656,28.62,77065.36,0.0,-0.75554,0.00024,14.54885]
[1779754821692,28.62,77063.0,0.0,-0.75605,0.00024,14.53203]
[1779754826727,28.63,77062.55,0.0,-0.7561,0.00024,14.53024]
[1779754829987,28.63,77068.71,0.0,-0.75461,0.00024,14.5791]
[1779754834782,28.64,77077.86,0.0,-0.75245,0.00024,14.64566]
[1779754836795,28.64,77081.38,0.0,-0.7516,0.00024,14.67326]
[1779754841835,28.65,77079.79,0.0,-0.75194,0.00024,14.66205]
[1779754846869,28.65,77081.39,0.0,-0.75153,0.00024,14.67546]
[1779754851902,28.65,77080.82,0.0,-0.75163,0.00024,14.67205]
[1779754853915,28.66,77074.74,0.0,-0.75307,0.00024,14.62557]
[1779754858951,28.66,77074.83,0.0,-0.75301,0.00024,14.6275]
[1779754863985,28.67,77077.38,0.0,-0.75236,0.00024,14.64837]
[1779754869021,28.67,77080.35,0.0,-0.75162,0.00024,14.67243]
[1779754874057,28.68,77082.6,0.0,-0.75104,0.00024,14.69088]
[1779754880341,28.68,77085.01,0.0,-0.75043,0.00024,14.71073]
[1779754886140,28.69,77080.71,0.0,-0.75141,0.00024,14.67913]
[1779754891175,28.69,77084.85,0.0,-0.75044,0.00024,14.70634]
[1779754896211,28.7,77083.41,0.0,-0.75075,0.00024,14.69631]
[1779754899231,28.7,77077.25,0.0,-0.7522,0.00024,14.64959]
[1779754904268,28.7,77076.28,0.0,-0.75239,0.00024,14.64339]
[1779754909301,28.71,77080.12,0.0,-0.75144,0.00024,14.67417]
[1779754914339,28.71,77082.56,0.0,-0.75082,0.00024,14.69398]
[1779754919373,28.72,77084.3,0.0,-0.75036,0.00024,14.70862]
[1779754922404,28.72,77074.49,0.0,-0.75268,0.00024,14.63387]
[1779754923406,28.72,77067.94,0.0,-0.75423,0.00024,14.58355]
[1779754928441,28.73,77068.2,0.0,-0.75413,0.00024,14.58668]
[1779754933476,28.73,77064.57,0.0,-0.75495,0.00024,14.55981]
[1779754938565,28.74,77060.57,0.0,-0.75585,0.00024,14.53013]
[1779754943599,28.74,77060.6,0.0,-0.7558,0.00024,14.53178]
[1779754949641,28.75,77061.32,0.0,-0.75558,0.00024,14.53908]
[1779754950833,28.75,77055.34,0.0,-0.75698,0.00024,14.49297]
[1779754953669,28.76,77054.13,0.0,-0.75729,0.00023,14.47882]
[1779754958703,28.76,77051.13,0.0,-0.75794,0.00023,14.45725]
[1779754963741,28.77,77043.83,0.0,-0.75959,0.00023,14.40214]
[1779754968780,28.78,77047.14,0.0,-0.75876,0.00023,14.42983]
[1779754975828,28.79,77044.12,0.0,-0.75939,0.00023,14.40882]
[1779754981056,28.79,77042.9,0.0,-0.75962,0.00023,14.40114]
[1779754986904,28.8,77039.94,0.0,-0.76024,0.00023,14.38035]
[1779754991940,28.81,77041.22,0.0,-0.75988,0.00023,14.39226]
[1779754996975,28.82,77041.5,0.0,-0.75976,0.00023,14.39632]
[1779755002009,28.83,77042.63,0.0,-0.75944,0.00023,14.40697]
[1779755007045,28.83,77043.36,0.0,-0.75921,0.00023,14.41445]
[1779755011266,28.84,77037.61,0.0,-0.76057,0.00023,14.36528]
[1779755017118,28.85,77038.13,0.0,-0.76038,0.00023,14.37171]
[1779755022153,28.85,77037.89,0.0,-0.76037,0.00023,14.37184]
[1779755027191,28.86,77039.35,0.0,-0.75997,0.00023,14.38522]
[1779755033230,28.87,77038.65,0.0,-0.76007,0.00023,14.38188]
[1779755038266,28.88,77039.93,0.0,-0.75971,0.00023,14.39377]
[1779755041480,28.88,77047.12,0.0,-0.758,0.00023,14.45075]
[1779755044307,28.89,77048.97,0.0,-0.75754,0.00023,14.46605]
[1779755049343,28.89,77052.85,0.0,-0.75659,0.00023,14.49748]
[1779755051550,28.89,77056.34,0.0,-0.75575,0.00023,14.52486]
[1779755057399,28.9,77055.87,0.0,-0.75583,0.00023,14.52242]
[1779755063442,28.9,77054.74,0.0,-0.75606,0.00023,14.51482]
[1779755070493,28.91,77055.87,0.0,-0.75576,0.00023,14.52472]
[1779755075529,28.91,77054.94,0.0,-0.75601,0.00023,14.51262]
[1779755082579,28.92,77055.2,0.0,-0.75591,0.00023,14.51571]
[1779755086606,28.92,77070.29,0.0,-0.75234,0.00024,14.63213]
[1779755087611,28.92,77071.43,0.0,-0.75207,0.00024,14.64095]
[1779755093654,28.92,77070.61,0.0,-0.75225,0.00024,14.6353]
[1779755098689,28.92,77072.37,0.0,-0.75181,0.00024,14.64925]
[1779755104730,28.93,77073.63,0.0,-0.75149,0.00024,14.65953]
[1779755110773,28.93,77076.49,0.0,-0.75079,0.00024,14.68202]
[1779755117822,28.93,77077.23,0.0,-0.7506,0.00024,14.68813]
[1779755122857,28.93,77077.8,0.0,-0.75046,0.00024,14.69282]
[1779755127892,28.93,77068.39,0.0,-0.75268,0.00024,14.62132]
[1779755132927,28.93,77070.11,0.0,-0.75233,0.00024,14.62883]
[1779755137963,28.93,77071.03,0.0,-0.75211,0.00024,14.63588]
[1779755139976,28.93,77064.47,0.0,-0.75366,0.00024,14.5856]
[1779755142182,28.93,77058.79,0.0,-0.755,0.00023,14.54196]
[1779755146018,28.93,77053.01,0.0,-0.75635,0.00023,14.49753]
[1779755151053,28.93,77049.39,0.0,-0.75722,0.00023,14.46892]
[1779755156088,28.93,77048.49,0.0,-0.75745,0.00023,14.46117]
[1779755161124,28.93,77046.09,0.0,-0.75802,0.00023,14.44221]
[1779755168175,28.92,77044.69,0.0,-0.75837,0.00023,14.43075]
[1779755172402,28.92,77052.26,0.0,-0.75662,0.00023,14.48872]
[1779755176228,28.92,77053.47,0.0,-0.75636,0.00023,14.49728]
[1779755182472,28.92,77055.0,0.0,-0.75601,0.00023,14.50873]
[1779755190328,28.91,77054.41,0.0,-0.75617,0.00023,14.50339]
[1779755195362,28.91,77052.48,0.0,-0.7567,0.00023,14.48214]
[1779755199392,28.91,77058.33,0.0,-0.75535,0.00023,14.52671]
[1779755208456,28.9,77057.36,0.0,-0.75563,0.00023,14.51757]
[1779755213492,28.9,77060.04,0.0,-0.75502,0.00024,14.53753]
[1779755218527,28.9,77057.48,0.0,-0.75564,0.00023,14.51737]
[1779755223561,28.9,77062.59,0.0,-0.75445,0.00024,14.55622]
[1779755228597,28.89,77067.39,0.0,-0.75334,0.00024,14.59237]
[1779755233632,28.89,77075.82,0.0,-0.75137,0.00024,14.65615]
[1779755235645,28.89,77083.3,0.0,-0.7496,0.00024,14.71281]
[1779755236654,28.89,77083.54,0.0,-0.74955,0.00024,14.71441]
[1779755239674,28.88,77092.62,0.0,-0.74741,0.00024,14.78261]
[1779755240681,28.88,77093.04,0.0,-0.74731,0.00024,14.78555]
[1779755245716,28.88,77093.84,0.0,-0.74717,0.00024,14.7902]
[1779755251758,28.87,77097.35,0.0,-0.74644,0.00024,14.80949]
[1779755255787,28.87,77091.53,0.0,-0.74787,0.00024,14.76437]
[1779755260822,28.86,77090.02,0.0,-0.74827,0.00024,14.75162]
[1779755266864,28.85,77091.48,0.0,-0.74797,0.00024,14.76121]
[1779755270893,28.85,77096.79,0.0,-0.74673,0.00024,14.80039]
[1779755271899,28.85,77102.19,0.0,-0.74544,0.00024,14.84088]
[1779755276934,28.85,77102.42,0.0,-0.74541,0.00024,14.84198]
[1779755279955,28.84,77095.39,0.0,-0.74711,0.00024,14.78843]
[1779755281975,28.84,77092.27,0.0,-0.74786,0.00024,14.76456]
[1779755287009,28.84,77090.25,0.0,-0.74836,0.00024,14.74873]
[1779755292045,28.84,77090.97,0.0,-0.74821,0.00024,14.75375]
[1779755295064,28.84,77097.94,0.0,-0.74655,0.00024,14.80624]
[1779755300101,28.83,77103.5,0.0,-0.74523,0.00024,14.8475]
[1779755305135,28.83,77105.91,0.0,-0.74467,0.00024,14.86495]
[1779755310170,28.83,77107.07,0.0,-0.74442,0.00024,14.87306]
[1779755312184,28.83,77095.16,0.0,-0.74734,0.00024,14.77725]
[1779755313389,28.83,77093.55,0.0,-0.74773,0.00024,14.76501]
[1779755319234,28.83,77097.34,0.0,-0.74683,0.00024,14.79348]
[1779755324268,28.82,77097.5,0.0,-0.74681,0.00024,14.79423]
[1779755329304,28.82,77096.66,0.0,-0.74703,0.00024,14.78734]
[1779755336354,28.82,77097.47,0.0,-0.74686,0.00024,14.79263]
[1779755342396,28.82,77095.99,0.0,-0.74724,0.00024,14.78051]
[1779755348439,28.81,77095.42,0.0,-0.7474,0.00024,14.77553]
[1779755353675,28.81,77097.54,0.0,-0.74692,0.00024,14.79089]
[1779755359516,28.81,77096.92,0.0,-0.74709,0.00024,14.78525]
[1779755365558,28.8,77096.4,0.0,-0.74725,0.00024,14.78035]
[1779755371600,28.8,77094.78,0.0,-0.74773,0.00024,14.76146]
[1779755376635,28.79,77094.66,0.0,-0.74778,0.00024,14.75979]
[1779755381671,28.79,77094.18,0.0,-0.74792,0.00024,14.75542]
[1779755386708,28.79,77094.01,0.0,-0.74798,0.00024,14.7534]
[1779755391743,28.78,77069.13,0.0,-0.75394,0.00024,14.56215]
[1779755392749,28.78,77067.64,0.0,-0.7543,0.00024,14.55047]
[1779755397786,28.78,77066.89,0.0,-0.7545,0.00024,14.54384]
[1779755402820,28.78,77063.0,0.0,-0.75543,0.00024,14.51338]
[1779755410876,28.78,77063.66,0.0,-0.75529,0.00024,14.51812]
[1779755412891,28.78,77070.07,0.0,-0.75378,0.00024,14.5675]
[1779755413897,28.78,77075.58,0.0,-0.75247,0.00024,14.60982]
[1779755415918,28.78,77080.29,0.0,-0.75136,0.00024,14.64581]
[1779755420953,28.77,77081.69,0.0,-0.75104,0.00024,14.65601]
[1779755425988,28.77,77081.49,0.0,-0.7511,0.00024,14.65395]
[1779755431026,28.77,77081.33,0.0,-0.75122,0.00024,14.64653]
[1779755436058,28.77,77083.89,0.0,-0.75062,0.00024,14.66561]
[1779755440087,28.77,77095.75,0.0,-0.74779,0.00024,14.75569]
[1779755441095,28.77,77097.25,0.0,-0.74743,0.00024,14.76709]
[1779755446156,28.76,77105.16,0.0,-0.74555,0.00024,14.82648]
[1779755451166,28.76,77105.7,0.0,-0.74544,0.00024,14.82969]
[1779755456200,28.76,77111.8,0.0,-0.744,0.00024,14.87483]
[1779755461235,28.75,77116.06,0.0,-0.74299,0.00024,14.90616]
[1779755468290,28.75,77119.03,0.0,-0.74229,0.00024,14.92768]
[1779755474535,28.74,77120.61,0.0,-0.74195,0.00024,14.93827]
[1779755480374,28.74,77131.41,0.0,-0.73936,0.00024,15.01767]
[1779755481383,28.74,77131.93,0.0,-0.73924,0.00024,15.02125]
[1779755483394,28.73,77125.58,0.0,-0.74081,0.00024,14.97331]
[1779755484605,28.73,77118.5,0.0,-0.74255,0.00024,14.92003]
[1779755486416,28.73,77119.11,0.0,-0.74241,0.00024,14.9242]
[1779755489437,28.73,77140.85,0.0,-0.73712,0.00025,15.08569]
[1779755490443,28.73,77142.28,0.0,-0.73678,0.00025,15.096]
[1779755495478,28.72,77141.56,0.0,-0.73706,0.00025,15.08363]
[1779755500514,28.71,77140.21,0.0,-0.73744,0.00025,15.07219]
[1779755502529,28.71,77132.35,0.0,-0.73939,0.00024,15.01307]
[1779755505548,28.71,77129.4,0.0,-0.74014,0.00024,14.99014]
[1779755510584,28.7,77129.62,0.0,-0.74014,0.00024,14.99034]
[1779755515617,28.69,77129.49,0.0,-0.74021,0.00024,14.988]
[1779755520655,28.69,77126.43,0.0,-0.741,0.00024,14.96386]
[1779755525689,28.68,77124.78,0.0,-0.74145,0.00024,14.95015]
[1779755530724,28.68,77126.39,0.0,-0.7411,0.00024,14.96082]
[1779755534958,28.67,77104.12,0.0,-0.74655,0.00024,14.7916]
[1779755536765,28.67,77100.41,0.0,-0.74746,0.00024,14.76294]
[1779755541800,28.67,77095.06,0.0,-0.74877,0.00024,14.72133]
[1779755546838,28.66,77092.63,0.0,-0.7494,0.00024,14.70152]
[1779755548851,28.66,77083.45,0.0,-0.75161,0.00024,14.63068]
[1779755549857,28.66,77082.35,0.0,-0.75188,0.00024,14.6221]
[1779755555099,28.66,77081.89,0.0,-0.75206,0.00024,14.6123]
[1779755557913,28.66,77071.47,0.0,-0.75456,0.00024,14.53143]
[1779755558920,28.66,77052.71,0.0,-0.759,0.00024,14.38521]
[1779755560933,28.66,77053.78,0.0,-0.75874,0.00024,14.3936]
[1779755564962,28.66,77061.79,0.0,-0.75685,0.00024,14.45609]
[1779755566976,28.65,77066.98,0.0,-0.75563,0.00024,14.49637]
[1779755569000,28.65,77072.72,0.0,-0.75426,0.00024,14.54093]
[1779755574024,28.65,77076.43,0.0,-0.75339,0.00024,14.56949]
[1779755579060,28.65,77076.84,0.0,-0.75329,0.00024,14.57249]
[1779755584096,28.65,77076.66,0.0,-0.75334,0.00024,14.571]
[1779755589131,28.65,77080.65,0.0,-0.75239,0.00024,14.60158]
[1779755594165,28.65,77076.99,0.0,-0.75328,0.00024,14.57296]
[1779755599201,28.65,77079.65,0.0,-0.75265,0.00024,14.5933]
[1779755604234,28.65,77084.12,0.0,-0.75159,0.00024,14.62744]
[1779755609270,28.65,77083.9,0.0,-0.75166,0.00024,14.62531]
[1779755611288,28.65,77077.6,0.0,-0.75323,0.00024,14.57091]
[1779755612291,28.65,77068.47,0.0,-0.75541,0.00024,14.49995]
[1779755613297,28.65,77066.59,0.0,-0.75585,0.00024,14.48538]
[1779755619340,28.65,77067.73,0.0,-0.75557,0.00024,14.49457]
[1779755624375,28.65,77068.59,0.0,-0.75536,0.00024,14.50149]
[1779755629410,28.65,77068.59,0.0,-0.75535,0.00024,14.5017]
[1779755630417,28.65,77063.09,0.0,-0.75665,0.00024,14.45895]
[1779755635688,28.65,77066.64,0.0,-0.7558,0.00024,14.48698]
[1779755638475,28.65,77073.24,0.0,-0.75422,0.00024,14.53843]
[1779755642506,28.65,77080.27,0.0,-0.75254,0.00024,14.59291]
[1779755646537,28.65,77085.02,0.0,-0.75141,0.00024,14.62934]
[1779755648547,28.65,77079.14,0.0,-0.75282,0.00024,14.58391]
[1779755653581,28.65,77075.54,0.0,-0.75368,0.00024,14.55608]
[1779755658617,28.65,77074.19,0.0,-0.754,0.00024,14.5458]
[1779755663652,28.65,77073.6,0.0,-0.75413,0.00024,14.54139]
[1779755668687,28.65,77074.39,0.0,-0.75394,0.00024,14.54764]
[1779755673722,28.65,77079.71,0.0,-0.75273,0.00024,14.58307]
[1779755678762,28.65,77080.45,0.0,-0.75256,0.00024,14.58869]
[1779755682785,28.65,77073.81,0.0,-0.75414,0.00024,14.53733]
[1779755687820,28.65,77075.22,0.0,-0.7538,0.00024,14.54833]
[1779755690842,28.65,77066.25,0.0,-0.75594,0.00024,14.47875]
[1779755691847,28.65,77063.51,0.0,-0.75658,0.00024,14.45742]
[1779755696884,28.65,77064.06,0.0,-0.75645,0.00024,14.46183]
[1779755701930,28.66,77066.75,0.0,-0.7558,0.00024,14.48321]
[1779755703943,28.66,77056.0,0.0,-0.75834,0.00024,14.39952]
[1779755704950,28.66,77050.73,0.0,-0.75958,0.00024,14.3584]
[1779755706198,28.66,77044.59,0.0,-0.76101,0.00023,14.3103]
[1779755711998,28.66,77047.67,0.0,-0.76028,0.00023,14.33477]
[1779755717033,28.66,77045.15,0.0,-0.76087,0.00023,14.31523]
[1779755723076,28.66,77045.37,0.0,-0.7608,0.00023,14.31745]
[1779755728113,28.66,77052.61,0.0,-0.75909,0.00024,14.37454]
[1779755733150,28.66,77051.05,0.0,-0.75952,0.00024,14.35662]
[1779755735161,28.66,77041.96,0.0,-0.76165,0.00023,14.28525]
[1779755736168,28.66,77040.88,0.0,-0.7619,0.00023,14.27683]
[1779755741203,28.66,77039.36,0.0,-0.76224,0.00023,14.26535]
[1779755746239,28.67,77037.99,0.0,-0.76254,0.00023,14.25508]
[1779755750270,28.67,77027.77,0.0,-0.76492,0.00023,14.17448]
[1779755755301,28.67,77032.69,0.0,-0.76375,0.00023,14.21415]
[1779755760336,28.67,77030.75,0.0,-0.76418,0.00023,14.19964]
[1779755765371,28.68,77029.36,0.0,-0.76448,0.00023,14.18953]
[1779755770407,28.68,77034.45,0.0,-0.76327,0.00023,14.23032]
[1779755775445,28.68,77031.77,0.0,-0.76386,0.00023,14.21042]
[1779755780477,28.69,77033.44,0.0,-0.76344,0.00023,14.22462]
[1779755786760,28.69,77034.15,0.0,-0.76324,0.00023,14.23141]
[1779755796830,28.7,77035.95,0.0,-0.76282,0.00023,14.24173]
[1779755802633,28.7,77036.76,0.0,-0.7626,0.00023,14.24922]
[1779755809683,28.71,77036.92,0.0,-0.76252,0.00023,14.25172]
[1779755815724,28.71,77037.42,0.0,-0.76237,0.00023,14.25674]
[1779755820759,28.72,77038.32,0.0,-0.76214,0.00023,14.2647]
[1779755825795,28.72,77037.55,0.0,-0.76229,0.00023,14.25951]
[1779755827042,28.72,77032.13,0.0,-0.76355,0.00023,14.21698]
[1779755830837,28.72,77021.5,0.0,-0.76599,0.00023,14.13368]
[1779755831843,28.72,77011.16,0.0,-0.76838,0.00023,14.05165]
[1779755832850,28.72,77007.85,0.0,-0.76913,0.00023,14.0255]
[1779755837884,28.73,77010.52,0.0,-0.76848,0.00023,14.04817]
[1779755842920,28.73,77008.87,0.0,-0.76881,0.00023,14.03652]
[1779755847188,28.74,77002.5,0.0,-0.77024,0.00023,13.98698]
[1779755849969,28.74,76995.86,0.0,-0.77172,0.00023,13.93487]
[1779755852010,28.75,76977.39,0.0,-0.77596,0.00023,13.78117]
[1779755852994,28.77,76984.52,0.0,-0.77417,0.00023,13.84469]
[1779755854001,28.77,76990.84,0.0,-0.77273,0.00023,13.89583]
[1779755855012,28.77,76989.93,0.0,-0.77292,0.00023,13.88901]
[1779755857260,28.77,77005.95,0.0,-0.76923,0.00023,14.01803]
[1779755858031,28.78,77005.95,0.0,-0.76922,0.00023,14.01841]
[1779755860046,28.78,77009.4,0.0,-0.76841,0.00023,14.04649]
[1779755862060,28.8,77017.09,0.0,-0.7665,0.00023,14.11228]
[1779755863066,28.8,77017.06,0.0,-0.76649,0.00023,14.11242]
[1779755864073,28.8,77008.16,0.0,-0.76853,0.00023,14.04219]
[1779755865081,28.8,77007.75,0.0,-0.76862,0.00023,14.03923]
[1779755870115,28.81,77005.67,0.0,-0.76905,0.00023,14.02425]
[1779755875149,28.81,77005.87,0.0,-0.76895,0.00023,14.02742]
[1779755877406,28.81,76994.7,0.0,-0.77149,0.00023,13.93914]
[1779755879180,28.82,76993.57,0.0,-0.77172,0.00023,13.93098]
[1779755884218,28.83,76983.68,0.0,-0.77389,0.00023,13.85428]
[1779755885224,28.83,76965.27,0.0,-0.77804,0.00022,13.70603]
[1779755886243,28.83,76960.54,0.0,-0.77909,0.00022,13.66816]
[1779755887478,28.83,76948.35,0.0,-0.78179,0.00022,13.56968]
[1779755889255,28.83,76940.13,0.0,-0.78358,0.00022,13.50373]
[1779755890262,28.85,76940.76,0.0,-0.78331,0.00022,13.51368]
[1779755895298,28.95,76939.53,0.0,-0.78274,0.00022,13.53411]
[1779755896304,28.95,76933.35,0.0,-0.78408,0.00022,13.48452]
[1779755898317,28.98,76933.62,0.0,-0.78383,0.00022,13.49373]
[1779755903351,29.08,76938.61,0.0,-0.78193,0.00022,13.56292]
[1779755904364,29.1,76946.3,0.0,-0.78009,0.00022,13.62989]
[1779755905372,29.11,76949.15,0.0,-0.77935,0.00022,13.65695]
[1779755908392,29.11,76954.02,0.0,-0.77824,0.00022,13.69708]
[1779755910405,29.12,76948.82,0.0,-0.77936,0.00022,13.65644]
[1779755912420,29.12,76941.74,0.0,-0.78097,0.00022,13.59415]
[1779755917455,29.12,76937.44,0.0,-0.78187,0.00022,13.56121]
[1779755920486,29.13,76926.62,0.0,-0.78422,0.00022,13.47494]
[1779755921490,29.13,76911.96,0.0,-0.78738,0.00022,13.35714]
[1779755923503,29.13,76918.01,0.0,-0.78606,0.00022,13.40658]
[1779755927533,29.17,76906.07,0.0,-0.78834,0.00022,13.32086]
[1779755928541,29.19,76906.58,0.0,-0.78806,0.00022,13.33097]
[1779755933576,29.22,76901.33,0.0,-0.78897,0.00022,13.29665]
[1779755938611,29.25,76897.64,0.0,-0.78952,0.00021,13.2756]
[1779755940625,29.29,76891.95,0.0,-0.7904,0.00021,13.24223]
[1779755942640,29.33,76899.89,0.0,-0.78834,0.00021,13.3197]
[1779755944654,29.37,76907.3,0.0,-0.78644,0.00022,13.39077]
[1779755945661,29.39,76925.39,0.0,-0.78238,0.00022,13.54085]
[1779755947910,29.41,76926.12,0.0,-0.78208,0.00022,13.55166]
[1779755950695,29.41,76932.74,0.0,-0.78062,0.00022,13.60499]
[1779755951707,29.41,76938.56,0.0,-0.77934,0.00022,13.65157]
[1779755953721,29.42,76942.33,0.0,-0.77841,0.00022,13.68523]
[1779755954727,29.43,76937.23,0.0,-0.77944,0.00022,13.648]
[1779755959761,29.44,76936.71,0.0,-0.77952,0.00022,13.64504]
[1779755963790,29.44,76929.87,0.0,-0.78099,0.00022,13.59154]
[1779755968825,29.45,76932.7,0.0,-0.78034,0.00022,13.61528]
[1779755973860,29.45,76930.46,0.0,-0.78085,0.00022,13.59295]
[1779755975874,29.45,76924.11,0.0,-0.78222,0.00022,13.54298]
[1779755978129,29.46,76931.24,0.0,-0.78064,0.00022,13.60038]
[1779755979904,29.46,76933.59,0.0,-0.78012,0.00022,13.6196]
[1779755984937,29.46,76932.8,0.0,-0.78025,0.00022,13.61458]
[1779755989971,29.47,76933.67,0.0,-0.78003,0.00022,13.62274]
[1779755995013,29.47,76927.39,0.0,-0.78136,0.00022,13.57415]
[1779756000041,29.48,76928.62,0.0,-0.78105,0.00022,13.58542]
[1779756001050,29.48,76922.27,0.0,-0.78242,0.00022,13.5352]
[1779756003063,29.48,76916.53,0.0,-0.78365,0.00022,13.49016]
[1779756004082,29.48,76910.51,0.0,-0.78493,0.00022,13.44248]
[1779756006088,29.48,76906.42,0.0,-0.78579,0.00021,13.41053]
[1779756010115,29.49,76912.49,0.0,-0.78444,0.00022,13.46091]
[1779756015150,29.5,76920.74,0.0,-0.78259,0.00022,13.52883]
[1779756016157,29.5,76921.76,0.0,-0.78236,0.00022,13.53728]
[1779756020185,29.5,76914.92,0.0,-0.78381,0.00022,13.4841]
[1779756021192,29.5,76911.32,0.0,-0.78457,0.00022,13.45577]
[1779756025220,29.51,76903.75,0.0,-0.78615,0.00021,13.39701]
[1779756027234,29.53,76898.42,0.0,-0.78715,0.00021,13.35953]
[1779756030256,29.55,76889.84,0.0,-0.78882,0.00021,13.2967]
[1779756032270,29.55,76885.57,0.0,-0.78977,0.00021,13.25739]
[1779756037306,29.58,76888.02,0.0,-0.789,0.00021,13.28632]
[1779756041333,29.64,76881.65,0.0,-0.78993,0.00021,13.25084]
[1779756044354,29.65,76877.89,0.0,-0.7906,0.00021,13.22538]
[1779756049395,29.66,76876.71,0.0,-0.79078,0.00021,13.21819]
[1779756054430,29.67,76872.85,0.0,-0.79153,0.00021,13.18967]
[1779756059465,29.68,76874.85,0.0,-0.79104,0.00021,13.2082]
[1779756063494,29.74,76868.87,0.0,-0.79181,0.00021,13.1785]
[1779756068528,29.79,76865.84,0.0,-0.79205,0.00021,13.16925]
[1779756070547,29.79,76860.69,0.0,-0.7931,0.00021,13.12902]
[1779756073567,29.81,76853.81,0.0,-0.79437,0.00021,13.07985]
[1779756076585,29.81,76853.42,0.0,-0.79442,0.00021,13.07797]
[1779756079612,29.84,76835.22,0.0,-0.79798,0.00021,12.9392]
[1779756084645,29.9,76844.04,0.0,-0.7957,0.00021,13.02778]
[1779756089680,29.9,76859.04,0.0,-0.79253,0.00021,13.14997]
[1779756090688,29.91,76866.31,0.0,-0.79093,0.00021,13.21094]
[1779756091693,29.92,76867.96,0.0,-0.79059,0.00021,13.2205]
[1779756096729,29.93,76868.99,0.0,-0.79034,0.00021,13.22973]
[1779756100755,29.93,76861.89,0.0,-0.79181,0.00021,13.17405]
[1779756101767,29.93,76852.13,0.0,-0.79382,0.00021,13.09689]
[1779756102771,29.93,76833.87,0.0,-0.79758,0.00021,12.95084]
[1779756103777,29.93,76832.21,0.0,-0.79791,0.0002,12.93807]
[1779756109072,29.94,76831.44,0.0,-0.79798,0.0002,12.93511]
[1779756114857,29.97,76829.69,0.0,-0.79814,0.0002,12.92901]
[1779756119143,29.98,76838.31,0.0,-0.7963,0.00021,13.00067]
[1779756121909,29.98,76836.63,0.0,-0.79662,0.00021,12.98815]
[1779756122916,29.98,76829.82,0.0,-0.798,0.0002,12.93409]
[1779756123927,29.98,76828.88,0.0,-0.79817,0.0002,12.9275]
[1779756129214,29.99,76834.62,0.0,-0.79693,0.00021,12.9758]
[1779756135004,30.0,76835.43,0.0,-0.7967,0.00021,12.98479]
[1779756140041,30.01,76836.29,0.0,-0.79647,0.00021,12.99362]
[1779756145077,30.01,76837.57,0.0,-0.79616,0.00021,13.00575]
[1779756149358,30.02,76832.36,0.0,-0.79719,0.0002,12.96565]
[1779756155146,30.03,76833.47,0.0,-0.79696,0.0002,12.97101]
[1779756160182,30.03,76832.47,0.0,-0.79712,0.0002,12.96497]
[1779756165218,30.04,76831.96,0.0,-0.79717,0.0002,12.96279]
[1779756170252,30.04,76835.19,0.0,-0.79646,0.00021,12.99037]
[1779756175288,30.05,76837.25,0.0,-0.796,0.00021,13.00843]
[1779756178309,30.05,76831.5,0.0,-0.79715,0.0002,12.96354]
[1779756179568,30.05,76823.8,0.0,-0.79871,0.0002,12.90241]
[1779756180323,30.05,76823.8,0.0,-0.79871,0.0002,12.90267]
[1779756184351,30.06,76817.44,0.0,-0.79997,0.0002,12.85292]
[1779756187372,30.07,76817.48,0.0,-0.79985,0.0002,12.85756]
[1779756192408,30.08,76822.18,0.0,-0.79885,0.0002,12.89688]
[1779756197442,30.08,76824.73,0.0,-0.79829,0.0002,12.91886]
[1779756202478,30.1,76827.93,0.0,-0.79752,0.0002,12.94868]
[1779756206506,30.12,76833.07,0.0,-0.79631,0.0002,12.99572]
[1779756211539,30.12,76834.39,0.0,-0.79607,0.0002,13.00158]
[1779756214561,30.13,76839.69,0.0,-0.79492,0.00021,13.04625]
[1779756217583,30.15,76846.73,0.0,-0.79334,0.00021,13.10712]
[1779756222616,30.17,76846.52,0.0,-0.79322,0.00021,13.11136]
[1779756223624,30.17,76840.81,0.0,-0.79439,0.00021,13.06626]
[1779756224631,30.17,76834.51,0.0,-0.79568,0.0002,13.01648]
[1779756225639,30.17,76834.16,0.0,-0.79575,0.0002,13.01393]
[1779756227656,30.17,76811.24,0.0,-0.8004,0.0002,12.83185]
[1779756228662,30.17,76810.55,0.0,-0.80053,0.0002,12.82662]
[1779756232693,30.18,76817.52,0.0,-0.79908,0.0002,12.8838]
[1779756237725,30.18,76816.37,0.0,-0.79927,0.0002,12.87632]
[1779756242760,30.21,76811.88,0.0,-0.79998,0.0002,12.84816]
[1779756245780,30.21,76803.04,0.0,-0.80173,0.0002,12.77877]
[1779756246788,30.21,76795.79,0.0,-0.80318,0.0002,12.721]
[1779756247796,30.21,76795.1,0.0,-0.80331,0.0002,12.71587]
[1779756252830,30.22,76793.56,0.0,-0.80357,0.0002,12.70552]
[1779756256861,30.22,76781.13,0.0,-0.80601,0.0002,12.60736]
[1779756257867,30.22,76777.21,0.0,-0.80678,0.0002,12.57593]
[1779756262907,30.23,76789.81,0.0,-0.80425,0.0002,12.67828]
[1779756263910,30.23,76792.71,0.0,-0.80366,0.0002,12.70189]
[1779756265923,30.23,76797.42,0.0,-0.8027,0.0002,12.74026]
[1779756270958,30.24,76795.47,0.0,-0.80304,0.0002,12.72646]
[1779756274987,30.24,76783.79,0.0,-0.80538,0.0002,12.62914]
[1779756280291,30.25,76786.68,0.0,-0.80473,0.0002,12.65518]
[1779756286066,30.26,76787.55,0.0,-0.8045,0.0002,12.66437]
[1779756289087,30.26,76794.22,0.0,-0.80314,0.0002,12.71891]
[1779756294121,30.27,76797.15,0.0,-0.80251,0.0002,12.74411]
[1779756299170,30.27,76805.86,0.0,-0.80072,0.0002,12.81515]
[1779756300435,30.27,76813.53,0.0,-0.79917,0.0002,12.87638]
[1779756302199,30.28,76818.65,0.0,-0.79812,0.0002,12.91744]
[1779756304213,30.28,76820.03,0.0,-0.79783,0.0002,12.9286]
[1779756309247,30.28,76823.47,0.0,-0.79712,0.0002,12.95632]
[1779756314283,30.28,76818.84,0.0,-0.79805,0.0002,12.91998]
[1779756315290,30.28,76815.31,0.0,-0.79877,0.0002,12.89211]
[1779756320575,30.28,76803.35,0.0,-0.80116,0.0002,12.7977]
[1779756326375,30.28,76801.23,0.0,-0.80157,0.0002,12.78129]
[1779756331414,30.29,76804.7,0.0,-0.80092,0.0002,12.80363]
[1779756332420,30.29,76821.8,0.0,-0.79746,0.0002,12.93958]
[1779756333426,30.29,76825.47,0.0,-0.79672,0.0002,12.96867]
[1779756338461,30.29,76827.38,0.0,-0.79633,0.0002,12.98376]
[1779756339468,30.29,76840.11,0.0,-0.79372,0.00021,13.0845]
[1779756340719,30.29,76845.63,0.0,-0.79258,0.00021,13.12817]
[1779756342489,30.29,76858.56,0.0,-0.78991,0.00021,13.22989]
[1779756343496,30.29,76858.26,0.0,-0.78997,0.00021,13.22752]
[1779756345510,30.29,76852.03,0.0,-0.79126,0.00021,13.1786]
[1779756348531,30.29,76858.08,0.0,-0.79001,0.00021,13.22616]
[1779756350790,30.29,76853.02,0.0,-0.79106,0.00021,13.18642]
[1779756354574,30.29,76863.1,0.0,-0.78897,0.00021,13.26545]
[1779756356587,30.29,76856.81,0.0,-0.79027,0.00021,13.21606]
[1779756361631,30.29,76858.56,0.0,-0.78991,0.00021,13.2297]
[1779756363641,30.29,76852.74,0.0,-0.79112,0.00021,13.18396]
[1779756365658,30.29,76867.21,0.0,-0.78812,0.00021,13.29731]
[1779756367670,30.29,76861.04,0.0,-0.78941,0.00021,13.24883]
[1779756370932,30.29,76866.56,0.0,-0.78826,0.00021,13.29188]
[1779756373712,30.28,76873.72,0.0,-0.78678,0.00021,13.34748]
[1779756378746,30.28,76870.06,0.0,-0.78757,0.00021,13.31812]
[1779756383792,30.28,76866.11,0.0,-0.78841,0.00021,13.2865]
[1779756388818,30.28,76866.01,0.0,-0.78845,0.00021,13.28509]
[1779756393857,30.27,76864.65,0.0,-0.78881,0.00021,13.26804]
[1779756398897,30.27,76844.31,0.0,-0.79303,0.00021,13.10768]
[1779756403933,30.27,76844.48,0.0,-0.793,0.00021,13.1088]
[1779756405946,30.27,76854.82,0.0,-0.79087,0.00021,13.18993]
[1779756408967,30.27,76860.77,0.0,-0.78965,0.00021,13.23642]
[1779756414005,30.27,76864.39,0.0,-0.78891,0.00021,13.26426]
[1779756419037,30.27,76862.99,0.0,-0.78922,0.00021,13.2526]
[1779756424076,30.26,76857.25,0.0,-0.79043,0.00021,13.20694]
[1779756429107,30.26,76851.07,0.0,-0.79171,0.00021,13.15813]
[1779756432128,30.26,76844.87,0.0,-0.79299,0.00021,13.10939]
[1779756437164,30.26,76840.36,0.0,-0.7939,0.00021,13.07418]
[1779756439177,30.27,76833.03,0.0,-0.7954,0.0002,13.01653]
[1779756444219,30.27,76829.73,0.0,-0.79606,0.0002,12.99107]
[1779756446226,30.27,76827.56,0.0,-0.79649,0.0002,12.9741]
[1779756451499,30.27,76817.74,0.0,-0.79855,0.0002,12.89035]
[1779756453279,30.27,76788.39,0.0,-0.80445,0.0002,12.65639]
[1779756454286,30.27,76789.12,0.0,-0.80431,0.0002,12.66228]
[1779756459321,30.27,76792.76,0.0,-0.80356,0.0002,12.69228]
[1779756464359,30.27,76796.15,0.0,-0.80286,0.0002,12.7202]
[1779756466372,30.28,76801.45,0.0,-0.80179,0.0002,12.76275]
[1779756471638,30.28,76802.9,0.0,-0.80148,0.0002,12.7751]
[1779756477447,30.28,76804.28,0.0,-0.80115,0.0002,12.7879]
[1779756482484,30.29,76797.02,0.0,-0.80257,0.0002,12.73154]
[1779756484499,30.29,76779.72,0.0,-0.806,0.0002,12.59391]
[1779756485505,30.29,76779.89,0.0,-0.80596,0.0002,12.5955]
[1779756490544,30.29,76777.9,0.0,-0.80633,0.0002,12.58046]
[1779756495580,30.3,76772.61,0.0,-0.80735,0.0002,12.53909]
[1779756497594,30.3,76767.81,0.0,-0.80829,0.0002,12.50121]
[1779756502629,30.3,76771.81,0.0,-0.80746,0.0002,12.53477]
[1779756507666,30.31,76766.42,0.0,-0.80849,0.0002,12.49296]
[1779756510687,30.31,76776.09,0.0,-0.80655,0.0002,12.57153]
[1779756515722,30.31,76778.04,0.0,-0.80621,0.0002,12.58224]
[1779756520756,30.32,76777.94,0.0,-0.8062,0.0002,12.58245]
[1779756525791,30.32,76776.74,0.0,-0.80641,0.0002,12.57383]
[1779756530827,30.32,76786.32,0.0,-0.80449,0.0002,12.65124]
[1779756532085,30.32,76797.57,0.0,-0.80224,0.0002,12.74113]
[1779756534855,30.33,76792.44,0.0,-0.80325,0.0002,12.70068]
[1779756537876,30.33,76799.18,0.0,-0.80189,0.0002,12.75487]
[1779756542155,30.33,76816.74,0.0,-0.79834,0.0002,12.89475]
[1779756542911,30.33,76816.74,0.0,-0.79834,0.0002,12.89474]
[1779756547947,30.33,76816.32,0.0,-0.79843,0.0002,12.89133]
[1779756550971,30.33,76821.55,0.0,-0.79737,0.0002,12.93266]
[1779756556011,30.33,76820.32,0.0,-0.79763,0.0002,12.92269]
[1779756561039,30.33,76818.7,0.0,-0.79796,0.0002,12.90976]
[1779756566075,30.33,76813.63,0.0,-0.79899,0.0002,12.86955]
[1779756567081,30.33,76807.88,0.0,-0.80015,0.0002,12.82402]
[1779756568088,30.33,76813.05,0.0,-0.7991,0.0002,12.86505]
[1779756573122,30.33,76816.21,0.0,-0.79853,0.0002,12.88421]
[1779756578158,30.33,76818.22,0.0,-0.79812,0.0002,12.9001]
[1779756583194,30.33,76831.3,0.0,-0.79546,0.0002,13.00338]
[1779756588229,30.33,76825.23,0.0,-0.7967,0.0002,12.9555]
[1779756593266,30.33,76823.43,0.0,-0.79707,0.0002,12.94094]
[1779756598300,30.32,76824.08,0.0,-0.79695,0.0002,12.94576]
[1779756603335,30.33,76813.33,0.0,-0.79912,0.0002,12.86084]
[1779756608370,30.33,76811.86,0.0,-0.79942,0.0002,12.84927]
[1779756613405,30.33,76812.71,0.0,-0.79924,0.0002,12.85611]
[1779756618446,30.33,76812.55,0.0,-0.79927,0.0002,12.8549]
[1779756623478,30.33,76811.0,0.0,-0.79958,0.0002,12.84271]
[1779756628513,30.33,76806.45,0.0,-0.8005,0.0002,12.80678]
[1779756633550,30.33,76806.09,0.0,-0.80063,0.0002,12.79833]
[1779756634564,30.33,76793.86,0.0,-0.80307,0.0002,12.70114]
[1779756635574,30.33,76790.99,0.0,-0.80364,0.0002,12.67846]
[1779756636578,30.33,76784.42,0.0,-0.80494,0.0002,12.62629]
[1779756637585,30.33,76780.23,0.0,-0.80577,0.0002,12.59312]
[1779756641613,30.33,76771.41,0.0,-0.80748,0.0002,12.52371]
[1779756642865,30.34,76764.14,0.0,-0.8089,0.0002,12.46603]
[1779756647656,30.34,76773.27,0.0,-0.80708,0.0002,12.53999]
[1779756648666,30.34,76774.07,0.0,-0.80692,0.0002,12.5466]
[1779756652936,30.34,76762.2,0.0,-0.80923,0.0002,12.45253]
[1779756658736,30.34,76766.54,0.0,-0.80835,0.0002,12.48825]
[1779756660754,30.35,76758.88,0.0,-0.80984,0.0002,12.42736]
[1779756663023,30.35,76743.44,0.0,-0.81284,0.00019,12.30379]
[1779756664806,30.35,76734.44,0.0,-0.81458,0.00019,12.23146]
[1779756665812,30.35,76741.82,0.0,-0.81313,0.00019,12.29174]
[1779756666820,30.35,76740.85,0.0,-0.81331,0.00019,12.28438]
[1779756667827,30.35,76735.14,0.0,-0.8144,0.00019,12.23894]
[1779756668834,30.35,76727.96,0.0,-0.81577,0.00019,12.18169]
[1779756669841,30.36,76727.16,0.0,-0.81591,0.00019,12.17562]
[1779756673095,30.36,76742.48,0.0,-0.81291,0.00019,12.30074]
[1779756674877,30.36,76743.53,0.0,-0.8127,0.00019,12.30971]
[1779756679911,30.37,76739.34,0.0,-0.81342,0.00019,12.27944]
[1779756684946,30.38,76728.82,0.0,-0.8154,0.00019,12.19704]
[1779756685952,30.38,76725.27,0.0,-0.81606,0.00019,12.16903]
[1779756688975,30.39,76722.17,0.0,-0.8166,0.00019,12.14621]
[1779756694009,30.39,76718.96,0.0,-0.81724,0.00019,12.11636]
[1779756696030,30.4,76713.78,0.0,-0.8182,0.00019,12.07548]
[1779756697034,30.4,76707.3,0.0,-0.81942,0.00019,12.02377]
[1779756702069,30.4,76705.69,0.0,-0.81967,0.00019,12.01316]
[1779756703308,30.41,76713.38,0.0,-0.8182,0.00019,12.07554]
[1779756704082,30.41,76713.38,0.0,-0.81819,0.00019,12.07592]
[1779756706097,30.41,76719.75,0.0,-0.81695,0.00019,12.1282]
[1779756707104,30.41,76714.23,0.0,-0.81799,0.00019,12.08416]
[1779756708111,30.41,76705.55,0.0,-0.81963,0.00019,12.01474]
[1779756713381,30.42,76708.25,0.0,-0.81907,0.00019,12.03859]
[1779756715395,30.42,76712.51,0.0,-0.81823,0.00019,12.07398]
[1779756716409,30.42,76689.21,0.0,-0.82261,0.00019,11.88687]
[1779756717174,30.42,76689.21,0.0,-0.8226,0.00019,11.88723]
[1779756718241,30.43,76671.23,0.0,-0.82593,0.00018,11.74257]
[1779756720214,30.43,76656.22,0.0,-0.82867,0.00018,11.62207]
[1779756721211,30.48,76653.61,0.0,-0.82875,0.00018,11.61827]
[1779756725241,30.53,76648.01,0.0,-0.82933,0.00018,11.59242]
[1779756726498,30.56,76631.65,0.0,-0.83208,0.00018,11.46959]
[1779756729268,30.64,76646.54,0.0,-0.82875,0.00018,11.61704]
[1779756730275,30.66,76637.86,0.0,-0.83011,0.00018,11.55664]
[1779756733546,30.74,76645.02,0.0,-0.82822,0.00018,11.63977]
[1779756735311,30.79,76635.13,0.0,-0.82963,0.00018,11.57735]
[1779756737329,30.79,76622.64,0.0,-0.83183,0.00018,11.47918]
[1779756738335,30.79,76627.89,0.0,-0.83087,0.00018,11.52194]
[1779756743374,30.8,76623.74,0.0,-0.83153,0.00018,11.4927]
[1779756745392,30.83,76605.24,0.0,-0.83458,0.00018,11.35506]
[1779756746399,30.85,76599.02,0.0,-0.83551,0.00018,11.31306]
[1779756749421,30.92,76592.73,0.0,-0.83611,0.00018,11.28506]
[1779756751436,30.96,76584.59,0.0,-0.83726,0.00017,11.22952]
[1779756756478,31.07,76603.46,0.0,-0.8331,0.00018,11.41754]
[1779756758492,31.07,76608.6,0.0,-0.83216,0.00018,11.45962]
[1779756759497,31.07,76596.99,0.0,-0.8342,0.00018,11.36797]
[1779756760504,31.07,76583.24,0.0,-0.83659,0.00017,11.25948]
[1779756763526,31.14,76591.22,0.0,-0.83468,0.00017,11.34563]
[1779756764536,31.16,76578.39,0.0,-0.83675,0.00017,11.25159]
[1779756765538,31.16,76559.73,0.0,-0.83994,0.00017,11.10467]
[1779756766547,31.19,76560.19,0.0,-0.83967,0.00017,11.11713]
[1779756768561,31.23,76565.32,0.0,-0.83842,0.00017,11.17435]
[1779756769568,31.26,76570.45,0.0,-0.83733,0.00017,11.22433]
[1779756771583,31.3,76556.69,0.0,-0.83934,0.00017,11.13153]
[1779756772589,31.33,76546.96,0.0,-0.84082,0.00017,11.06295]
[1779756773597,31.35,76542.89,0.0,-0.84132,0.00017,11.0398]
[1779756774603,31.38,76549.99,0.0,-0.83991,0.00017,11.10469]
[1779756779639,31.49,76546.98,0.0,-0.83953,0.00017,11.12177]
[1779756784679,31.58,76540.27,0.0,-0.83998,0.00017,11.10048]
[1779756786693,31.58,76537.06,0.0,-0.84048,0.00017,11.07712]
[1779756791987,31.68,76519.86,0.0,-0.84263,0.00017,10.97631]
[1779756792734,31.7,76519.86,0.0,-0.84248,0.00017,10.98348]
[1779756794001,31.72,76515.49,0.0,-0.84304,0.00017,10.957]
[1779756796767,31.78,76511.34,0.0,-0.84325,0.00017,10.947]
[1779756799788,31.84,76516.86,0.0,-0.84183,0.00017,11.01244]
[1779756805086,31.94,76518.66,0.0,-0.84082,0.00017,11.05891]
[1779756808862,32.01,76529.79,0.0,-0.83842,0.00017,11.16944]
[1779756809869,32.03,76547.54,0.0,-0.83528,0.00017,11.31234]
[1779756810878,32.03,76547.03,0.0,-0.83536,0.00017,11.30885]
[1779756815923,32.03,76537.0,0.0,-0.83707,0.00017,11.2278]
[1779756817195,32.03,76518.99,0.0,-0.84008,0.00017,11.08986]
[1779756818943,32.05,76513.77,0.0,-0.84083,0.00017,11.05466]
[1779756823979,32.1,76511.99,0.0,-0.84077,0.00017,11.05751]
[1779756826264,32.11,76506.61,0.0,-0.84152,0.00017,11.0224]
[1779756832034,32.17,76510.85,0.0,-0.84037,0.00017,11.07513]
[1779756837069,32.18,76511.0,0.0,-0.8403,0.00017,11.07873]
[1779756842105,32.19,76514.47,0.0,-0.83965,0.00017,11.10854]
[1779756845128,32.19,76524.96,0.0,-0.83786,0.00017,11.19077]
[1779756846166,32.2,76537.59,0.0,-0.83573,0.00017,11.28804]
[1779756847419,32.22,76552.49,0.0,-0.83303,0.00017,11.40961]
[1779756848427,32.22,76558.31,0.0,-0.83204,0.00017,11.45413]
[1779756850162,32.22,76562.87,0.0,-0.83124,0.00017,11.48982]
[1779756852209,32.22,76573.08,0.0,-0.82948,0.00017,11.56822]
[1779756853187,32.22,76586.59,0.0,-0.82713,0.00017,11.67176]
[1779756854480,32.22,76595.43,0.0,-0.82559,0.00017,11.73925]
[1779756855488,32.22,76588.7,0.0,-0.82676,0.00017,11.68824]
[1779756858238,32.22,76595.76,0.0,-0.82552,0.00017,11.74229]
[1779756859231,32.22,76602.96,0.0,-0.82426,0.00018,11.79722]
[1779756860241,32.22,76599.05,0.0,-0.82494,0.00018,11.76761]
[1779756861250,32.22,76616.04,0.0,-0.82194,0.00018,11.8973]
[1779756862254,32.23,76621.83,0.0,-0.82091,0.00018,11.9416]
[1779756863261,32.22,76629.0,0.0,-0.81963,0.00018,11.99614]
[1779756864552,32.23,76631.8,0.0,-0.81913,0.00018,12.01747]
[1779756866566,32.23,76637.81,0.0,-0.81805,0.00018,12.06333]
[1779756869312,32.23,76643.14,0.0,-0.81709,0.00018,12.1039]
[1779756871601,32.23,76645.03,0.0,-0.81682,0.00018,12.1122]
[1779756875630,32.22,76653.28,0.0,-0.81533,0.00018,12.17466]
[1779756877375,32.22,76656.86,0.0,-0.81469,0.00018,12.2015]
[1779756882407,32.22,76654.71,0.0,-0.8151,0.00018,12.18443]
[1779756886708,32.22,76662.78,0.0,-0.81364,0.00018,12.24509]
[1779756888722,32.22,76653.87,0.0,-0.81527,0.00018,12.17717]
[1779756890464,32.22,76654.19,0.0,-0.81522,0.00018,12.17932]
[1779756892477,32.22,76659.67,0.0,-0.81423,0.00018,12.22061]
[1779756897512,32.21,76657.19,0.0,-0.8147,0.00018,12.20095]
[1779756902547,32.21,76655.08,0.0,-0.81512,0.00018,12.18367]
[1779756904573,32.21,76676.0,0.0,-0.81131,0.00018,12.34174]
[1779756905573,32.21,76687.06,0.0,-0.80928,0.00018,12.42509]
[1779756906583,32.21,76686.38,0.0,-0.80941,0.00018,12.41959]
[1779756907591,32.21,76701.25,0.0,-0.80666,0.00019,12.53143]
[1779756908596,32.2,76715.66,0.0,-0.80399,0.00019,12.63906]
[1779756912623,32.2,76722.4,0.0,-0.80275,0.00019,12.68835]
[1779756916652,32.18,76725.59,0.0,-0.80232,0.00019,12.70572]
[1779756918665,32.13,76716.63,0.0,-0.80432,0.00019,12.62627]
[1779756919672,32.12,76716.46,0.0,-0.80448,0.00019,12.61986]
[1779756924708,32.04,76719.62,0.0,-0.80449,0.00019,12.62007]
[1779756929743,32.02,76716.95,0.0,-0.80515,0.00019,12.59366]
[1779756931758,32.01,76723.62,0.0,-0.80398,0.00019,12.63736]
[1779756932764,32.01,76737.49,0.0,-0.80135,0.00019,12.74163]
[1779756933771,32.01,76738.08,0.0,-0.80125,0.00019,12.74562]
[1779756936793,32.01,76750.76,0.0,-0.79886,0.00019,12.83967]
[1779756937798,32.0,76753.01,0.0,-0.79844,0.00019,12.85617]
[1779756942835,31.94,76751.85,0.0,-0.79915,0.00019,12.82878]
[1779756946861,31.88,76761.65,0.0,-0.79771,0.00019,12.88567]
[1779756947869,31.88,76780.44,0.0,-0.79407,0.0002,13.02643]
[1779756948877,31.88,76783.15,0.0,-0.79355,0.0002,13.04616]
[1779756949883,31.87,76777.47,0.0,-0.79468,0.0002,13.00291]
[1779756951898,31.83,76773.63,0.0,-0.79579,0.00019,12.96031]
[1779756956936,31.71,76774.02,0.0,-0.79661,0.0002,12.92935]
[1779756962263,31.6,76757.35,0.0,-0.80066,0.00019,12.77184]
[1779756963990,31.58,76752.75,0.0,-0.80171,0.00019,12.73046]
[1779756966003,31.58,76746.0,0.0,-0.80303,0.00019,12.67796]
[1779756967010,31.57,76736.04,0.0,-0.80495,0.00019,12.60113]
[1779756968018,31.57,76733.26,0.0,-0.80549,0.00019,12.57937]
[1779756972333,31.57,76726.54,0.0,-0.80682,0.00019,12.52586]
[1779756978091,31.56,76725.64,0.0,-0.80702,0.00019,12.51791]
[1779756982403,31.56,76733.95,0.0,-0.80546,0.00019,12.58084]
[1779756984134,31.56,76737.89,0.0,-0.80471,0.00019,12.61082]
[1779756985142,31.56,76745.7,0.0,-0.80322,0.00019,12.6704]
[1779756986147,31.56,76746.35,0.0,-0.80311,0.00019,12.67501]
[1779756991182,31.55,76749.37,0.0,-0.80264,0.00019,12.69033]
[1779756996501,31.54,76746.0,0.0,-0.80335,0.00019,12.66217]
[1779757002262,31.54,76745.44,0.0,-0.80351,0.00019,12.6559]
[1779757007297,31.53,76744.77,0.0,-0.80369,0.00019,12.64877]
[1779757012333,31.52,76747.13,0.0,-0.80328,0.00019,12.66488]
[1779757016364,31.52,76759.71,0.0,-0.80091,0.00019,12.75906]
[1779757017370,31.51,76754.35,0.0,-0.80196,0.00019,12.71751]
[1779757019386,31.5,76749.92,0.0,-0.80294,0.00019,12.67884]
[1779757023412,31.49,76743.84,0.0,-0.80415,0.00019,12.63047]
[1779757028727,31.49,76744.18,0.0,-0.80413,0.00019,12.6313]
[1779757034488,31.48,76744.46,0.0,-0.80413,0.00019,12.63136]
[1779757039556,31.48,76745.05,0.0,-0.80405,0.00019,12.63454]
[1779757040532,31.47,76738.19,0.0,-0.80539,0.00019,12.5811]
[1779757042546,31.47,76735.63,0.0,-0.80588,0.00019,12.56112]
[1779757044561,31.47,76740.86,0.0,-0.8049,0.00019,12.6006]
[1779757050602,31.46,76739.43,0.0,-0.80522,0.00019,12.58787]
[1779757055637,31.46,76737.01,0.0,-0.80578,0.00019,12.56196]
[1779757060671,31.46,76735.35,0.0,-0.80613,0.00019,12.54788]
[1779757065709,31.45,76722.72,0.0,-0.80857,0.00019,12.44925]
[1779757066716,31.45,76721.17,0.0,-0.80886,0.00019,12.43716]
[1779757071753,31.45,76723.41,0.0,-0.80845,0.00019,12.45392]
[1779757072759,31.45,76733.05,0.0,-0.80662,0.00019,12.52822]
[1779757073766,31.45,76738.01,0.0,-0.80568,0.00019,12.56626]
[1779757078802,31.44,76736.22,0.0,-0.80605,0.00019,12.55124]
[1779757080815,31.44,76728.53,0.0,-0.80753,0.00019,12.49147]
[1779757082830,31.44,76724.63,0.0,-0.80828,0.00019,12.46104]
[1779757087865,31.44,76724.77,0.0,-0.80827,0.00019,12.46127]
[1779757092900,31.44,76728.77,0.0,-0.80754,0.00019,12.49119]
[1779757097935,31.43,76735.74,0.0,-0.80623,0.00019,12.54396]
[1779757099950,31.43,76738.04,0.0,-0.80581,0.00019,12.56117]
[1779757104984,31.43,76737.32,0.0,-0.80598,0.00019,12.55427]
[1779757110019,31.42,76733.87,0.0,-0.80667,0.00019,12.52633]
[1779757115054,31.42,76735.13,0.0,-0.80652,0.00019,12.52896]
[1779757120090,31.41,76735.02,0.0,-0.80658,0.00019,12.52693]
[1779757125130,31.41,76736.25,0.0,-0.80637,0.00019,12.53516]
[1779757129443,31.41,76742.9,0.0,-0.80512,0.00019,12.58543]
[1779757131172,31.41,76750.61,0.0,-0.80365,0.00019,12.64425]
[1779757132178,31.4,76750.33,0.0,-0.80372,0.00019,12.64171]
[1779757134192,31.4,76762.49,0.0,-0.80138,0.00019,12.73445]
[1779757135198,31.4,76766.81,0.0,-0.80055,0.00019,12.76712]
[1779757136207,31.4,76760.85,0.0,-0.80173,0.00019,12.72081]
[1779757138221,31.39,76759.54,0.0,-0.80201,0.00019,12.70978]
[1779757143256,31.39,76767.04,0.0,-0.80061,0.00019,12.76499]
[1779757147285,31.38,76771.28,0.0,-0.79982,0.0002,12.79601]
[1779757152319,31.37,76772.38,0.0,-0.79966,0.0002,12.80238]
[1779757157354,31.37,76771.35,0.0,-0.79991,0.0002,12.79254]
[1779757159652,31.36,76762.98,0.0,-0.80158,0.00019,12.72696]
[1779757161382,31.36,76754.44,0.0,-0.80325,0.00019,12.66074]
[1779757162389,31.36,76748.5,0.0,-0.80441,0.00019,12.61441]
[1779757164404,31.36,76743.4,0.0,-0.80541,0.00019,12.57412]
[1779757166417,31.35,76749.09,0.0,-0.80434,0.00019,12.61721]
[1779757167424,31.35,76748.7,0.0,-0.80443,0.00019,12.61373]
[1779757172460,31.35,76745.27,0.0,-0.80521,0.00019,12.57903]
[1779757177496,31.34,76740.88,0.0,-0.80612,0.00019,12.54253]
[1779757182530,31.33,76738.41,0.0,-0.80664,0.00019,12.52143]
[1779757186558,31.33,76730.46,0.0,-0.8082,0.00019,12.4583]
[1779757187564,31.32,76727.2,0.0,-0.80883,0.00019,12.43283]
[1779757192599,31.32,76723.8,0.0,-0.8095,0.00019,12.40545]
[1779757197635,31.32,76723.79,0.0,-0.80952,0.00019,12.40452]
[1779757199932,31.32,76714.83,0.0,-0.81123,0.00019,12.33455]
[1779757201674,31.32,76711.1,0.0,-0.81194,0.00019,12.30544]
[1779757202680,31.32,76691.81,0.0,-0.81558,0.00019,12.1544]
[1779757203688,31.31,76663.04,0.0,-0.8209,0.00018,11.9292]
[1779757204695,31.31,76649.45,0.0,-0.82338,0.00018,11.82255]
[1779757205701,31.31,76638.39,0.0,-0.82538,0.00018,11.73576]
[1779757206708,31.31,76631.85,0.0,-0.82656,0.00018,11.68451]
[1779757210007,31.31,76641.39,0.0,-0.82485,0.00018,11.75897]
[1779757212750,31.31,76627.59,0.0,-0.82734,0.00018,11.65035]
[1779757213757,31.31,76619.62,0.0,-0.82876,0.00018,11.58773]
[1779757214764,31.31,76624.73,0.0,-0.82785,0.00018,11.62795]
[1779757220082,31.31,76645.73,0.0,-0.82407,0.00018,11.79286]
[1779757220806,31.31,76645.73,0.0,-0.82407,0.00018,11.79276]
[1779757225844,31.31,76636.26,0.0,-0.82579,0.00018,11.71825]
[1779757226850,31.31,76628.19,0.0,-0.82723,0.00018,11.65491]
[1779757227856,31.31,76621.02,0.0,-0.82851,0.00018,11.5987]
[1779757228861,31.31,76622.81,0.0,-0.82819,0.00018,11.61282]
[1779757231887,31.31,76626.68,0.0,-0.82756,0.00018,11.63741]
[1779757234907,31.31,76634.25,0.0,-0.8262,0.00018,11.69712]
[1779757235915,31.31,76637.82,0.0,-0.82555,0.00018,11.72554]
[1779757240952,31.32,76637.52,0.0,-0.82559,0.00018,11.72355]
[1779757241957,31.32,76630.72,0.0,-0.82681,0.00018,11.67025]
[1779757242964,31.32,76624.08,0.0,-0.828,0.00018,11.61826]
[1779757244978,31.32,76634.48,0.0,-0.82613,0.00018,11.70016]
[1779757248000,31.32,76645.49,0.0,-0.82414,0.00018,11.78657]
[1779757253035,31.32,76648.2,0.0,-0.82366,0.00018,11.80758]
[1779757258070,31.32,76648.51,0.0,-0.82361,0.00018,11.80968]
[1779757263107,31.31,76647.73,0.0,-0.82376,0.00018,11.80324]
[1779757265121,31.31,76655.35,0.0,-0.82237,0.00018,11.86301]
[1779757268145,31.31,76663.53,0.0,-0.82088,0.00018,11.92678]
[1779757271166,31.31,76658.42,0.0,-0.82183,0.00018,11.88641]
[1779757272174,31.31,76666.82,0.0,-0.82029,0.00018,11.95212]
[1779757276207,31.31,76652.4,0.0,-0.82293,0.00018,11.839]
[1779757280520,31.31,76658.26,0.0,-0.82185,0.00018,11.88544]
[1779757281241,31.31,76658.26,0.0,-0.82185,0.00018,11.88552]
[1779757283257,31.31,76670.63,0.0,-0.81958,0.00018,11.98234]
[1779757286276,31.31,76664.35,0.0,-0.82073,0.00018,11.93312]
[1779757291311,31.31,76664.06,0.0,-0.82085,0.00018,11.92503]
[1779757296346,31.31,76671.67,0.0,-0.81945,0.00018,11.98472]
[1779757301384,31.31,76670.53,0.0,-0.81966,0.00018,11.97574]
[1779757306428,31.31,76672.23,0.0,-0.81935,0.00018,11.98905]
[1779757310732,31.31,76655.81,0.0,-0.82235,0.00018,11.86057]
[1779757311452,31.31,76655.81,0.0,-0.82235,0.00018,11.86074]
[1779757316491,31.32,76679.15,0.0,-0.81804,0.00019,12.0442]
[1779757317493,31.32,76679.15,0.0,-0.81804,0.00019,12.04416]
[1779757322547,31.32,76677.12,0.0,-0.81843,0.00018,12.02791]
[1779757325550,31.32,76671.55,0.0,-0.81946,0.00018,11.98422]
[1779757330912,31.31,76664.33,0.0,-0.8208,0.00018,11.92713]
[1779757334613,31.31,76659.05,0.0,-0.82178,0.00018,11.88538]
[1779757339648,31.31,76645.14,0.0,-0.82431,0.00018,11.77624]
[1779757340983,31.31,76638.8,0.0,-0.82546,0.00018,11.72633]
[1779757346698,31.31,76644.12,0.0,-0.8245,0.00018,11.76812]
[1779757349718,31.31,76650.44,0.0,-0.82335,0.00018,11.81782]
[1779757354753,31.31,76653.87,0.0,-0.82279,0.00018,11.8386]
[1779757357774,31.31,76645.12,0.0,-0.82438,0.00018,11.76986]
[1779757359790,31.31,76639.3,0.0,-0.82544,0.00018,11.72407]
[1779757364824,31.31,76639.82,0.0,-0.82535,0.00018,11.72778]
[1779757366837,31.31,76633.75,0.0,-0.82645,0.00018,11.67992]
[1779757371872,31.31,76630.38,0.0,-0.82706,0.00018,11.65316]
[1779757374893,31.31,76635.58,0.0,-0.82613,0.00018,11.69379]
[1779757376907,31.31,76630.29,0.0,-0.82709,0.00018,11.65216]
[1779757378921,31.31,76625.04,0.0,-0.82803,0.00018,11.61076]
[1779757381267,31.31,76619.73,0.0,-0.82898,0.00018,11.56905]
[1779757382959,31.31,76613.16,0.0,-0.83015,0.00018,11.5174]
[1779757383981,31.31,76602.41,0.0,-0.83204,0.00018,11.43298]
[1779757384972,31.31,76599.88,0.0,-0.83248,0.00018,11.41329]
[1779757390019,31.31,76597.47,0.0,-0.83288,0.00018,11.39541]
[1779757391015,31.31,76583.41,0.0,-0.83534,0.00017,11.2849]
[1779757392025,31.31,76577.71,0.0,-0.83631,0.00017,11.24065]
[1779757397058,31.32,76574.69,0.0,-0.8368,0.00017,11.21859]
[1779757400081,31.32,76564.34,0.0,-0.83855,0.00017,11.13842]
[1779757405114,31.33,76564.93,0.0,-0.8384,0.00017,11.14511]
[1779757410151,31.33,76565.14,0.0,-0.83833,0.00017,11.14854]
[1779757415188,31.34,76568.05,0.0,-0.83786,0.00017,11.16723]
[1779757420248,31.34,76580.44,0.0,-0.83568,0.00017,11.2662]
[1779757421238,31.34,76578.38,0.0,-0.83602,0.00017,11.25082]
[1779757426268,31.35,76578.94,0.0,-0.83587,0.00017,11.25731]
[1779757428282,31.35,76584.14,0.0,-0.83495,0.00017,11.29902]
[1779757432310,31.36,76577.57,0.0,-0.83605,0.00017,11.2491]
[1779757437346,31.36,76580.61,0.0,-0.83548,0.00017,11.27503]
[1779757438353,31.36,76587.6,0.0,-0.83426,0.00017,11.33026]
[1779757439360,31.37,76595.53,0.0,-0.83287,0.00018,11.39278]
[1779757444396,31.37,76599.48,0.0,-0.83213,0.00018,11.42569]
[1779757446409,31.37,76605.59,0.0,-0.83103,0.00018,11.47482]
[1779757449431,31.38,76611.1,0.0,-0.83002,0.00018,11.51962]
[1779757454465,31.38,76616.53,0.0,-0.82902,0.00018,11.56371]
[1779757459500,31.39,76618.83,0.0,-0.82856,0.00018,11.58388]
[1779757463528,31.39,76610.0,0.0,-0.83009,0.00018,11.51635]
[1779757465541,31.4,76600.75,0.0,-0.83171,0.00018,11.44446]
[1779757470577,31.4,76600.56,0.0,-0.8317,0.00018,11.44485]
[1779757475612,31.41,76599.01,0.0,-0.83199,0.00018,11.42859]
[1779757480650,31.41,76591.72,0.0,-0.83322,0.00017,11.37348]
[1779757483668,31.42,76586.02,0.0,-0.8342,0.00017,11.32971]
[1779757488705,31.42,76584.25,0.0,-0.83448,0.00017,11.31701]
[1779757492057,31.42,76578.15,0.0,-0.83552,0.00017,11.26987]
[1779757496760,31.43,76576.68,0.0,-0.83574,0.00017,11.25978]
[1779757502138,31.43,76572.61,0.0,-0.83641,0.00017,11.22934]
[1779757503809,31.43,76570.53,0.0,-0.83676,0.00017,11.21375]
[1779757508844,31.44,76572.45,0.0,-0.83638,0.00017,11.23065]
[1779757513879,31.44,76571.82,0.0,-0.83645,0.00017,11.2275]
[1779757517907,31.45,76585.39,0.0,-0.83407,0.00017,11.33529]
[1779757522941,31.45,76586.86,0.0,-0.83379,0.00017,11.34788]
[1779757527978,31.45,76594.23,0.0,-0.83248,0.00018,11.40668]
[1779757529991,31.45,76601.76,0.0,-0.83115,0.00018,11.46598]
[1779757530998,31.45,76601.65,0.0,-0.83116,0.00018,11.46522]
[1779757532351,31.45,76593.99,0.0,-0.83257,0.00018,11.39951]
[1779757538047,31.46,76598.72,0.0,-0.83172,0.00018,11.43746]
[1779757539055,31.46,76610.15,0.0,-0.82969,0.00018,11.52745]
[1779757540062,31.46,76605.93,0.0,-0.83043,0.00018,11.49464]
[1779757544091,31.47,76614.25,0.0,-0.82891,0.00018,11.56163]
[1779757545098,31.47,76616.37,0.0,-0.82853,0.00018,11.5786]
[1779757547115,31.47,76621.55,0.0,-0.8276,0.00018,11.61957]
[1779757552492,31.47,76623.64,0.0,-0.82721,0.00018,11.63638]
[1779757556176,31.47,76633.45,0.0,-0.82545,0.00018,11.71328]
[1779757557184,31.47,76627.88,0.0,-0.82645,0.00018,11.66979]
[1779757562222,31.47,76627.54,0.0,-0.8265,0.00018,11.66741]
[1779757567253,31.47,76625.71,0.0,-0.82683,0.00018,11.65328]
[1779757568260,31.47,76619.61,0.0,-0.82792,0.00018,11.60545]
[1779757569267,31.47,76619.7,0.0,-0.8279,0.00018,11.60622]
[1779757574301,31.47,76622.34,0.0,-0.82742,0.00018,11.62716]
[1779757577330,31.47,76631.32,0.0,-0.82581,0.00018,11.69744]
[1779757578336,31.47,76637.32,0.0,-0.82474,0.00018,11.74425]
[1779757579342,31.47,76640.51,0.0,-0.82416,0.00018,11.76904]
[1779757583372,31.47,76644.06,0.0,-0.82354,0.00018,11.79608]
[1779757588405,31.47,76649.81,0.0,-0.82251,0.00018,11.8402]
[1779757590423,31.47,76637.81,0.0,-0.82469,0.00018,11.74615]
[1779757595454,31.47,76640.11,0.0,-0.82435,0.00018,11.75775]
[1779757600491,31.46,76642.83,0.0,-0.82387,0.00018,11.77856]
[1779757602505,31.46,76650.38,0.0,-0.82251,0.00018,11.83721]
[1779757607543,31.46,76652.14,0.0,-0.82221,0.00018,11.85018]
[1779757612578,31.46,76663.09,0.0,-0.82023,0.00018,11.93465]
[1779757615599,31.46,76668.85,0.0,-0.81919,0.00018,11.97872]
[1779757619628,31.45,76677.87,0.0,-0.81756,0.00018,12.04768]
[1779757620634,31.45,76684.44,0.0,-0.81635,0.00019,12.09856]
[1779757625669,31.45,76680.64,0.0,-0.81708,0.00019,12.06797]
[1779757630704,31.44,76681.65,0.0,-0.81692,0.00019,12.07482]
[1779757635738,31.44,76678.03,0.0,-0.81761,0.00018,12.04557]
[1779757638760,31.44,76667.12,0.0,-0.81964,0.00018,11.96009]
[1779757643130,31.44,76661.99,0.0,-0.82059,0.00018,11.91962]
[1779757648830,31.44,76663.93,0.0,-0.82024,0.00018,11.93435]
[1779757651851,31.44,76654.51,0.0,-0.82203,0.00018,11.85461]
[1779757656887,31.43,76651.92,0.0,-0.82252,0.00018,11.83386]
[1779757661922,31.43,76654.4,0.0,-0.82208,0.00018,11.85265]
[1779757666957,31.43,76654.68,0.0,-0.82204,0.00018,11.85463]
[1779757671994,31.43,76649.63,0.0,-0.82295,0.00018,11.81525]
[1779757678035,31.43,76650.09,0.0,-0.82286,0.00018,11.81925]
[1779757682065,31.43,76644.89,0.0,-0.82379,0.00018,11.77901]
[1779757685086,31.44,76634.35,0.0,-0.82569,0.00018,11.69678]
[1779757688107,31.43,76628.98,0.0,-0.82666,0.00018,11.6547]
[1779757693480,31.43,76624.01,0.0,-0.82756,0.00018,11.61538]
[1779757699184,31.43,76618.64,0.0,-0.82852,0.00018,11.57304]
[1779757703553,31.43,76609.84,0.0,-0.83008,0.00018,11.50407]
[1779757705226,31.43,76608.38,0.0,-0.83034,0.00018,11.49272]
[1779757710263,31.43,76612.8,0.0,-0.82955,0.00018,11.52777]
[1779757715296,31.43,76616.27,0.0,-0.82899,0.00018,11.54917]
[1779757720331,31.43,76615.69,0.0,-0.82909,0.00018,11.54476]
[1779757725366,31.44,76615.12,0.0,-0.82919,0.00018,11.54052]
[1779757728403,31.44,76623.91,0.0,-0.82762,0.00018,11.60943]
[1779757729410,31.44,76627.2,0.0,-0.82703,0.00018,11.63513]
[1779757730417,31.44,76632.59,0.0,-0.82607,0.00018,11.67739]
[1779757731424,31.44,76640.62,0.0,-0.82462,0.00018,11.74021]
[1779757732430,31.44,76642.13,0.0,-0.82435,0.00018,11.75198]
[1779757735451,31.43,76651.08,0.0,-0.82273,0.00018,11.82145]
[1779757736458,31.44,76656.85,0.0,-0.82168,0.00018,11.86659]
[1779757737467,31.44,76662.57,0.0,-0.82063,0.00018,11.91129]
[1779757739480,31.44,76673.27,0.0,-0.81867,0.00018,11.99468]
[1779757740486,31.44,76671.36,0.0,-0.81902,0.00018,11.97971]
[1779757742500,31.43,76662.7,0.0,-0.82062,0.00018,11.91207]
[1779757743507,31.43,76662.51,0.0,-0.82066,0.00018,11.91043]
[1779757748542,31.43,76661.66,0.0,-0.82083,0.00018,11.9031]
[1779757753578,31.43,76660.16,0.0,-0.82112,0.00018,11.89075]
[1779757754585,31.43,76652.94,0.0,-0.82244,0.00018,11.83429]
[1779757755591,31.43,76647.7,0.0,-0.82339,0.00018,11.79309]
[1779757759619,31.43,76644.2,0.0,-0.82406,0.00018,11.76463]
[1779757764655,31.42,76638.47,0.0,-0.82511,0.00018,11.71906]
[1779757769691,31.42,76636.56,0.0,-0.82546,0.00018,11.70396]
[1779757774726,31.42,76633.45,0.0,-0.82611,0.00018,11.67265]
[1779757776740,31.42,76627.87,0.0,-0.82711,0.00018,11.62874]
[1779757781776,31.42,76620.16,0.0,-0.8285,0.00018,11.56789]
[1779757784794,31.42,76611.78,0.0,-0.82999,0.00018,11.50215]
[1779757789832,31.42,76612.03,0.0,-0.82994,0.00018,11.50432]
[1779757794868,31.42,76615.98,0.0,-0.82924,0.00018,11.53545]
[1779757799905,31.42,76616.53,0.0,-0.82913,0.00018,11.53998]
[1779757801918,31.42,76607.46,0.0,-0.83074,0.00018,11.4691]
[1779757805945,31.42,76614.16,0.0,-0.82954,0.00018,11.52214]
[1779757810981,31.42,76615.24,0.0,-0.82934,0.00018,11.53089]
[1779757817022,31.42,76615.85,0.0,-0.82922,0.00018,11.53611]
[1779757823064,31.42,76615.81,0.0,-0.82922,0.00018,11.53626]
[1779757829109,31.43,76614.17,0.0,-0.82949,0.00018,11.52405]
[1779757830115,31.43,76619.57,0.0,-0.82853,0.00018,11.56639]
[1779757831122,31.43,76627.77,0.0,-0.82714,0.00018,11.62455]
[1779757833135,31.43,76633.95,0.0,-0.82603,0.00018,11.67275]
[1779757838169,31.43,76636.16,0.0,-0.82562,0.00018,11.69048]
[1779757843204,31.43,76629.38,0.0,-0.82683,0.00018,11.63796]
[1779757848240,31.43,76628.28,0.0,-0.82701,0.00018,11.63012]
[1779757853277,31.43,76639.39,0.0,-0.825,0.00018,11.71759]
[1779757854619,31.43,76645.78,0.0,-0.82384,0.00018,11.76755]
[1779757856298,31.43,76644.57,0.0,-0.82406,0.00018,11.75807]
[1779757861348,31.43,76645.28,0.0,-0.82394,0.00018,11.76344]
[1779757863349,31.43,76651.61,0.0,-0.82279,0.00018,11.81281]
[1779757866378,31.43,76645.71,0.0,-0.82388,0.00018,11.76606]
[1779757867378,31.43,76638.03,0.0,-0.82527,0.00018,11.7058]
[1779757868386,31.43,76653.06,0.0,-0.82255,0.00018,11.82309]
[1779757869393,31.43,76651.79,0.0,-0.82279,0.00018,11.81287]
[1779757871407,31.43,76657.5,0.0,-0.82176,0.00018,11.85688]
[1779757873421,31.43,76662.3,0.0,-0.82089,0.00018,11.89402]
[1779757878459,31.42,76666.02,0.0,-0.82024,0.00018,11.92202]
[1779757880471,31.42,76659.41,0.0,-0.82146,0.00018,11.86991]
[1779757884830,31.42,76668.52,0.0,-0.81981,0.00018,11.94017]
[1779757886513,31.42,76668.8,0.0,-0.81976,0.00018,11.94219]
[1779757891548,31.41,76671.58,0.0,-0.81936,0.00018,11.9562]
[1779757896583,31.41,76675.96,0.0,-0.81858,0.00018,11.98897]
[1779757899604,31.41,76670.52,0.0,-0.8196,0.00018,11.94592]
[1779757902629,31.4,76675.62,0.0,-0.81867,0.00018,11.98514]
[1779757908675,31.4,76674.59,0.0,-0.81889,0.00018,11.97587]
[1779757912701,31.4,76679.72,0.0,-0.81797,0.00019,12.01503]
[1779757913708,31.4,76690.52,0.0,-0.81597,0.00019,12.09892]
[1779757914715,31.4,76697.61,0.0,-0.81465,0.00019,12.15375]
[1779757915736,31.4,76701.25,0.0,-0.81397,0.00019,12.18183]
[1779757917745,31.39,76694.96,0.0,-0.81518,0.00019,12.13186]
[1779757922783,31.39,76696.41,0.0,-0.81493,0.00019,12.14202]
[1779757927830,31.38,76700.12,0.0,-0.81428,0.00019,12.16928]
[1779757932864,31.38,76701.35,0.0,-0.81407,0.00019,12.17794]
[1779757933872,31.38,76707.75,0.0,-0.81287,0.00019,12.22746]
[1779757938908,31.38,76713.09,0.0,-0.8119,0.00019,12.26758]
[1779757943942,31.37,76713.94,0.0,-0.81178,0.00019,12.27269]
[1779757948977,31.37,76719.06,0.0,-0.81085,0.00019,12.31082]
[1779757950991,31.36,76728.85,0.0,-0.809,0.00019,12.38605]
[1779757955020,31.36,76723.3,0.0,-0.81016,0.00019,12.33549]
[1779757957033,31.36,76716.23,0.0,-0.81152,0.00019,12.27997]
[1779757960055,31.35,76708.74,0.0,-0.81296,0.00019,12.22093]
[1779757961061,31.35,76714.05,0.0,-0.81196,0.00019,12.26192]
[1779757963078,31.35,76722.72,0.0,-0.81034,0.00019,12.32857]
[1779757964087,31.35,76730.2,0.0,-0.80892,0.00019,12.38615]
[1779757965413,31.35,76737.13,0.0,-0.80761,0.00019,12.43938]
[1779757968114,31.34,76743.72,0.0,-0.80638,0.00019,12.4889]
[1779757971141,31.34,76749.36,0.0,-0.80533,0.00019,12.53108]
[1779757976174,31.32,76747.2,0.0,-0.80592,0.00019,12.50747]
[1779757981209,31.28,76747.97,0.0,-0.80604,0.00019,12.50302]
[1779757984250,31.25,76742.35,0.0,-0.80733,0.00019,12.45113]
[1779757985566,31.23,76729.97,0.0,-0.80987,0.00019,12.34826]
[1779757989275,31.21,76737.25,0.0,-0.80862,0.00019,12.39939]
[1779757994311,31.21,76743.1,0.0,-0.80753,0.00019,12.44334]
[1779757997332,31.21,76749.11,0.0,-0.8064,0.00019,12.48892]
[1779758001365,31.2,76754.61,0.0,-0.80538,0.00019,12.53002]
[1779758005715,31.19,76778.34,0.0,-0.80079,0.0002,12.71198]
[1779758006394,31.19,76778.34,0.0,-0.80079,0.0002,12.71169]
[1779758011431,31.19,76781.73,0.0,-0.80023,0.0002,12.73038]
[1779758012439,31.18,76788.47,0.0,-0.799,0.0002,12.7786]
[1779758014451,31.16,76797.62,0.0,-0.7973,0.0002,12.84482]
[1779758015786,31.16,76802.94,0.0,-0.79625,0.0002,12.88533]
[1779758018479,31.11,76798.41,0.0,-0.79752,0.0002,12.83667]
[1779758019486,31.11,76797.44,0.0,-0.79772,0.0002,12.82878]
[1779758023515,31.07,76788.94,0.0,-0.79971,0.0002,12.75172]
[1779758028549,31.0,76785.15,0.0,-0.80103,0.0002,12.70017]
[1779758033583,30.98,76786.6,0.0,-0.80089,0.0002,12.70606]
[1779758038618,30.97,76778.52,0.0,-0.80253,0.0002,12.64118]
[1779758039626,30.97,76784.77,0.0,-0.80131,0.0002,12.68955]
[1779758040633,30.97,76781.63,0.0,-0.80194,0.0002,12.66473]
[1779758041640,30.97,76769.82,0.0,-0.80428,0.0002,12.57206]
[1779758042647,30.97,76766.99,0.0,-0.80484,0.0002,12.54952]
[1779758047682,30.96,76768.91,0.0,-0.80452,0.0002,12.56248]
[1779758052717,30.96,76769.73,0.0,-0.8044,0.0002,12.56713]
[1779758057753,30.95,76765.84,0.0,-0.80519,0.0002,12.53556]
[1779758062788,30.95,76765.24,0.0,-0.80534,0.0002,12.52973]
[1779758067821,30.94,76763.82,0.0,-0.80567,0.0002,12.51673]
[1779758072857,30.94,76767.03,0.0,-0.80515,0.0002,12.53393]
[1779758077891,30.93,76768.87,0.0,-0.80485,0.0002,12.54623]
[1779758082927,30.92,76768.76,0.0,-0.80491,0.0002,12.54381]
[1779758087963,30.92,76769.48,0.0,-0.8048,0.0002,12.54802]
[1779758093001,30.91,76769.72,0.0,-0.80479,0.0002,12.54847]
[1779758098035,30.91,76772.89,0.0,-0.80421,0.0002,12.57175]
[1779758103089,30.9,76772.56,0.0,-0.80432,0.0002,12.56759]
[1779758105104,30.9,76766.51,0.0,-0.80552,0.0002,12.51962]
[1779758107117,30.9,76760.95,0.0,-0.80662,0.0002,12.47535]
[1779758109130,30.9,76756.05,0.0,-0.8076,0.00019,12.43615]
[1779758110143,30.9,76749.95,0.0,-0.80879,0.00019,12.38787]
[1779758111146,30.9,76748.5,0.0,-0.80908,0.00019,12.37619]
[1779758113160,30.89,76754.91,0.0,-0.80785,0.00019,12.42601]
[1779758115179,30.89,76749.35,0.0,-0.80894,0.00019,12.38166]
[1779758117189,30.89,76742.2,0.0,-0.81034,0.00019,12.32488]
[1779758122224,30.89,76745.51,0.0,-0.80972,0.00019,12.35]
[1779758124238,30.89,76737.57,0.0,-0.81126,0.00019,12.28704]
[1779758125245,30.89,76737.98,0.0,-0.81119,0.00019,12.29015]
[1779758129273,30.89,76751.93,0.0,-0.80849,0.00019,12.40003]
[1779758130280,30.89,76752.28,0.0,-0.80842,0.00019,12.40273]
[1779758135315,30.88,76751.52,0.0,-0.80866,0.00019,12.38991]
[1779758140350,30.88,76751.98,0.0,-0.8086,0.00019,12.39253]
[1779758145386,30.88,76755.23,0.0,-0.80798,0.00019,12.41725]
[1779758146726,30.88,76759.61,0.0,-0.80714,0.0002,12.45146]
[1779758152440,30.87,76771.46,0.0,-0.80483,0.0002,12.54373]
[1779758153442,30.87,76775.59,0.0,-0.80404,0.0002,12.57554]
[1779758158477,30.87,76773.24,0.0,-0.80453,0.0002,12.55576]
[1779758160490,30.87,76766.82,0.0,-0.80581,0.0002,12.50481]
[1779758165527,30.84,76762.99,0.0,-0.80674,0.0002,12.46746]
[1779758170562,30.84,76768.11,0.0,-0.80578,0.0002,12.50631]
[1779758171573,30.84,76768.79,0.0,-0.80565,0.0002,12.51125]
[1779758176936,30.83,76776.59,0.0,-0.80417,0.0002,12.57032]
[1779758179629,30.83,76782.02,0.0,-0.80313,0.0002,12.61176]
[1779758181640,30.82,76792.2,0.0,-0.80112,0.0002,12.69101]
[1779758183655,30.82,76809.28,0.0,-0.79772,0.0002,12.82383]
[1779758184675,30.82,76788.15,0.0,-0.80196,0.0002,12.65826]
[1779758185676,30.82,76777.92,0.0,-0.80399,0.0002,12.5777]
[1779758187026,30.82,76765.57,0.0,-0.80644,0.0002,12.47979]
[1779758189704,30.8,76755.53,0.0,-0.8085,0.00019,12.39696]
[1779758190711,30.8,76754.84,0.0,-0.80863,0.00019,12.39145]
[1779758193732,30.8,76748.83,0.0,-0.80988,0.00019,12.33761]
[1779758197102,30.8,76756.53,0.0,-0.80838,0.00019,12.39833]
[1779758199775,30.8,76761.08,0.0,-0.8075,0.0002,12.43396]
[1779758201787,30.8,76754.83,0.0,-0.80872,0.00019,12.38451]
[1779758204810,30.8,76750.43,0.0,-0.80958,0.00019,12.3497]
[1779758209846,30.8,76748.31,0.0,-0.81,0.00019,12.33275]
[1779758214878,30.8,76749.67,0.0,-0.80973,0.00019,12.34349]
[1779758219913,30.8,76749.03,0.0,-0.80986,0.00019,12.33842]
[1779758222946,30.8,76742.58,0.0,-0.81111,0.00019,12.2875]
[1779758223952,30.8,76740.3,0.0,-0.81155,0.00019,12.26955]
[1779758228986,30.8,76742.11,0.0,-0.81118,0.00019,12.28437]
[1779758234023,30.8,76742.52,0.0,-0.81109,0.00019,12.28809]
[1779758239060,30.8,76744.7,0.0,-0.81066,0.00019,12.30578]
[1779758244096,30.81,76751.28,0.0,-0.80937,0.00019,12.35811]
[1779758249134,30.81,76763.31,0.0,-0.80703,0.0002,12.45297]
[1779758250142,30.81,76766.64,0.0,-0.80638,0.0002,12.47908]
[1779758253161,30.8,76767.63,0.0,-0.80626,0.0002,12.48045]
[1779758258196,30.8,76767.92,0.0,-0.80622,0.0002,12.48196]
[1779758263232,30.8,76767.6,0.0,-0.80631,0.0002,12.47867]
[1779758265245,30.8,76775.74,0.0,-0.80471,0.0002,12.54242]
[1779758266255,30.8,76774.98,0.0,-0.80487,0.0002,12.53629]
[1779758272294,30.8,76776.56,0.0,-0.80456,0.0002,12.54858]
[1779758277329,30.8,76773.29,0.0,-0.80519,0.0002,12.5234]
[1779758282363,30.8,76771.51,0.0,-0.80554,0.0002,12.5094]
[1779758287399,30.8,76772.71,0.0,-0.8053,0.0002,12.51891]
[1779758290422,30.8,76781.65,0.0,-0.80354,0.0002,12.58914]
[1779758291427,30.8,76792.32,0.0,-0.80142,0.0002,12.67288]
[1779758292433,30.8,76792.59,0.0,-0.80136,0.0002,12.67501]
[1779758297470,30.8,76792.09,0.0,-0.80146,0.0002,12.67118]
[1779758300497,30.8,76800.27,0.0,-0.79983,0.0002,12.73521]
[1779758305525,30.8,76800.73,0.0,-0.79974,0.0002,12.73863]
[1779758306532,30.8,76806.0,0.0,-0.79868,0.0002,12.77975]
[1779758307888,30.8,76800.12,0.0,-0.79987,0.0002,12.73362]
[1779758313582,30.8,76805.1,0.0,-0.79895,0.0002,12.76581]
[1779758318617,30.79,76806.63,0.0,-0.79867,0.0002,12.77692]
[1779758323652,30.79,76806.77,0.0,-0.79866,0.0002,12.77728]
[1779758328687,30.79,76802.86,0.0,-0.79945,0.0002,12.74654]
[1779758333723,30.79,76799.69,0.0,-0.80008,0.0002,12.72185]
[1779758335739,30.79,76791.36,0.0,-0.80175,0.0002,12.65657]
[1779758340771,30.79,76793.26,0.0,-0.80138,0.0002,12.67109]
[1779758345806,30.79,76792.03,0.0,-0.80163,0.0002,12.66104]
[1779758350842,30.79,76789.33,0.0,-0.80218,0.0002,12.63945]
[1779758354869,30.79,76779.57,0.0,-0.80412,0.0002,12.56262]
[1779758355876,30.79,76773.48,0.0,-0.80532,0.0002,12.51477]
[1779758358245,30.79,76773.52,0.0,-0.80531,0.0002,12.51522]
[1779758363935,30.79,76787.88,0.0,-0.80246,0.0002,12.6283]
[1779758364941,30.79,76791.68,0.0,-0.80171,0.0002,12.658]
[1779758368315,30.79,76794.81,0.0,-0.8011,0.0002,12.68218]
[1779758375014,30.78,76794.29,0.0,-0.80129,0.0002,12.67131]
[1779758378386,30.78,76788.6,0.0,-0.80243,0.0002,12.62632]
[1779758380052,30.78,76782.55,0.0,-0.80364,0.0002,12.57862]
[1779758381059,30.78,76775.91,0.0,-0.80495,0.0002,12.52642]
[1779758382066,30.78,76776.2,0.0,-0.80489,0.0002,12.52873]
[1779758387101,30.78,76775.91,0.0,-0.80494,0.0002,12.52662]
[1779758392138,30.78,76781.47,0.0,-0.80384,0.0002,12.57052]
[1779758395159,30.78,76785.8,0.0,-0.80298,0.0002,12.60445]
[1779758400193,30.78,76781.73,0.0,-0.80379,0.0002,12.57231]
[1779758403214,30.78,76787.14,0.0,-0.80272,0.0002,12.61472]
[1779758408596,30.78,76780.42,0.0,-0.80406,0.0002,12.56181]
[1779758410263,30.78,76792.48,0.0,-0.80167,0.0002,12.65644]
[1779758411270,30.78,76792.75,0.0,-0.80161,0.0002,12.65863]
[1779758417313,30.78,76796.01,0.0,-0.80095,0.0002,12.68444]
[1779758422348,30.78,76792.18,0.0,-0.80171,0.0002,12.65468]
[1779758427383,30.78,76789.0,0.0,-0.80233,0.0002,12.63009]
[1779758432420,30.79,76788.14,0.0,-0.80256,0.0002,12.61788]
[1779758437454,30.79,76789.0,0.0,-0.80237,0.0002,12.62511]
[1779758442491,30.79,76787.76,0.0,-0.80261,0.0002,12.61583]
[1779758446519,30.79,76778.29,0.0,-0.80449,0.0002,12.54133]
[1779758451554,30.79,76774.88,0.0,-0.80516,0.0002,12.51459]
[1779758456588,30.79,76775.0,0.0,-0.80513,0.0002,12.51566]
[1779758461624,30.79,76776.26,0.0,-0.80488,0.0002,12.52564]
[1779758466660,30.79,76775.39,0.0,-0.80505,0.0002,12.51884]
[1779758473709,30.79,76776.75,0.0,-0.80478,0.0002,12.52957]
[1779758479094,30.79,76776.11,0.0,-0.80491,0.0002,12.52457]
[1779758484787,30.79,76771.84,0.0,-0.80575,0.0002,12.49108]
[1779758489820,30.79,76772.5,0.0,-0.80561,0.0002,12.49648]
[1779758492842,30.79,76760.97,0.0,-0.80794,0.0002,12.39986]
[1779758493849,30.79,76758.87,0.0,-0.80835,0.0002,12.38325]
[1779758496871,30.79,76755.44,0.0,-0.80902,0.00019,12.35615]
[1779758500898,30.79,76749.06,0.0,-0.81025,0.00019,12.30592]
[1779758506941,30.79,76749.67,0.0,-0.81012,0.00019,12.31121]
[1779758510968,30.79,76755.54,0.0,-0.80898,0.00019,12.35784]
[1779758516006,30.79,76753.44,0.0,-0.80938,0.00019,12.34146]
[1779758521037,30.8,76750.58,0.0,-0.80992,0.00019,12.31934]
[1779758526073,30.8,76747.09,0.0,-0.81059,0.00019,12.29233]
[1779758532117,30.8,76746.61,0.0,-0.81066,0.00019,12.28941]
[1779758537151,30.8,76748.26,0.0,-0.81032,0.00019,12.30315]
[1779758542188,30.8,76762.96,0.0,-0.80745,0.0002,12.41957]
[1779758543194,30.8,76763.03,0.0,-0.80743,0.0002,12.42011]
[1779758548228,30.8,76762.84,0.0,-0.80747,0.0002,12.41845]
[1779758553264,30.8,76764.69,0.0,-0.80718,0.0002,12.42682]
[1779758558300,30.8,76765.97,0.0,-0.80694,0.0002,12.43663]
[1779758563338,30.8,76768.17,0.0,-0.80652,0.0002,12.45361]
[1779758569745,30.8,76764.82,0.0,-0.80718,0.0002,12.42678]
[1779758575420,30.8,76762.13,0.0,-0.80772,0.0002,12.40508]
[1779758581463,30.8,76761.1,0.0,-0.80794,0.0002,12.39643]
[1779758583479,30.79,76746.33,0.0,-0.81082,0.00019,12.27969]
[1779758584485,30.8,76741.43,0.0,-0.81176,0.00019,12.24102]
[1779758586498,30.8,76741.84,0.0,-0.81168,0.00019,12.2445]
[1779758591534,30.8,76742.02,0.0,-0.81163,0.00019,12.24656]
[1779758596569,30.8,76744.25,0.0,-0.81118,0.00019,12.26487]
[1779758599590,30.8,76751.99,0.0,-0.80967,0.00019,12.32639]
[1779758600599,30.8,76752.65,0.0,-0.80954,0.00019,12.33167]
[1779758602613,30.8,76742.65,0.0,-0.81147,0.00019,12.25284]
[1779758603619,30.8,76742.85,0.0,-0.81143,0.00019,12.25458]
[1779758608657,30.81,76743.26,0.0,-0.81133,0.00019,12.25867]
[1779758613691,30.81,76743.75,0.0,-0.81128,0.00019,12.25746]
[1779758618725,30.81,76745.48,0.0,-0.81092,0.00019,12.27208]
[1779758623761,30.81,76743.59,0.0,-0.81126,0.00019,12.25813]
[1779758624768,30.81,76750.78,0.0,-0.80986,0.00019,12.31512]
[1779758625775,30.82,76750.75,0.0,-0.80986,0.00019,12.31503]
[1779758630810,30.82,76763.33,0.0,-0.80739,0.0002,12.415]
[1779758631817,30.82,76762.85,0.0,-0.80748,0.0002,12.41125]
[1779758636851,30.82,76764.32,0.0,-0.8072,0.0002,12.42283]
[1779758641888,30.82,76762.94,0.0,-0.80747,0.0002,12.41194]
[1779758646924,30.82,76765.05,0.0,-0.80706,0.0002,12.4284]
[1779758651960,30.82,76766.25,0.0,-0.80683,0.0002,12.43765]
[1779758656994,30.82,76760.09,0.0,-0.80804,0.0002,12.38895]
[1779758658003,30.82,76766.58,0.0,-0.80677,0.0002,12.44005]
[1779758659009,30.82,76769.25,0.0,-0.80624,0.0002,12.46118]
[1779758664043,30.82,76766.17,0.0,-0.80686,0.0002,12.43649]
[1779758670448,30.81,76764.07,0.0,-0.80729,0.0002,12.41927]
[1779758676127,30.81,76767.08,0.0,-0.80678,0.0002,12.43642]
[1779758681162,30.81,76764.95,0.0,-0.80721,0.0002,12.41915]
[1779758686200,30.81,76765.67,0.0,-0.80708,0.0002,12.42421]
[1779758691231,30.81,76766.69,0.0,-0.8069,0.0002,12.43167]
[1779758696266,30.8,76765.7,0.0,-0.8071,0.0002,12.42328]
[1779758701302,30.8,76763.85,0.0,-0.80748,0.0002,12.4081]
[1779758704322,30.8,76756.57,0.0,-0.80891,0.00019,12.35044]
[1779758705331,30.8,76758.65,0.0,-0.80851,0.0002,12.36681]
[1779758710728,30.8,76747.65,0.0,-0.81065,0.00019,12.27989]
[1779758711372,30.8,76747.65,0.0,-0.81065,0.00019,12.27995]
[1779758716408,30.8,76746.78,0.0,-0.81081,0.00019,12.2735]
[1779758720799,30.8,76740.62,0.0,-0.81199,0.00019,12.22523]
[1779758726479,30.81,76744.42,0.0,-0.81123,0.00019,12.25627]
[1779758727485,30.81,76750.09,0.0,-0.81013,0.00019,12.30121]
[1779758732522,30.81,76750.28,0.0,-0.81014,0.00019,12.29723]
[1779758734535,30.81,76743.63,0.0,-0.81142,0.00019,12.24495]
[1779758735541,30.81,76744.42,0.0,-0.81127,0.00019,12.25138]
[1779758740940,30.81,76735.56,0.0,-0.81296,0.00019,12.18216]
[1779758744605,30.81,76731.78,0.0,-0.81367,0.00019,12.1526]
[1779758749639,30.82,76729.75,0.0,-0.81405,0.00019,12.1371]
[1779758755681,30.82,76725.94,0.0,-0.81476,0.00019,12.10761]
[1779758760717,30.82,76721.26,0.0,-0.81564,0.00019,12.07109]
[1779758765751,30.82,76718.04,0.0,-0.81624,0.00019,12.04624]
[1779758770787,30.82,76714.42,0.0,-0.81691,0.00019,12.01827]
[1779758775822,30.83,76714.8,0.0,-0.81682,0.00019,12.02209]
[1779758780857,30.83,76706.52,0.0,-0.81837,0.00019,11.95695]
[1779758781864,30.83,76705.3,0.0,-0.8186,0.00019,11.94728]
[1779758786899,30.83,76704.03,0.0,-0.81884,0.00019,11.93738]
[1779758791937,30.83,76705.59,0.0,-0.8186,0.00019,11.94402]
[1779758796971,30.83,76704.65,0.0,-0.81877,0.00019,11.93683]
[1779758798986,30.83,76697.47,0.0,-0.82012,0.00019,11.87993]
[1779758799996,30.83,76693.68,0.0,-0.82083,0.00019,11.84995]
[1779758802007,30.83,76686.42,0.0,-0.82218,0.00019,11.7926]
[1779758803013,30.83,76677.29,0.0,-0.82387,0.00019,11.72019]
[1779758804020,30.83,76675.95,0.0,-0.82411,0.00019,11.70986]
[1779758808050,30.84,76672.07,0.0,-0.82479,0.00018,11.6805]
[1779758809058,30.84,76678.75,0.0,-0.82354,0.00019,11.73409]
[1779758810067,30.84,76680.29,0.0,-0.82325,0.00019,11.74667]
[1779758815099,30.85,76678.77,0.0,-0.82349,0.00019,11.73623]
[1779758820134,30.85,76671.84,0.0,-0.82474,0.00018,11.68281]
[1779758821509,30.85,76668.61,0.0,-0.82531,0.00018,11.65795]
[1779758827183,30.86,76666.46,0.0,-0.82565,0.00018,11.64306]
[1779758832218,30.87,76667.08,0.0,-0.82549,0.00018,11.65021]
[1779758834235,30.87,76679.16,0.0,-0.82324,0.00019,11.74714]
[1779758835240,30.87,76691.29,0.0,-0.82097,0.00019,11.84384]
[1779758836247,30.87,76693.69,0.0,-0.82051,0.00019,11.86313]
[1779758838262,30.87,76699.71,0.0,-0.81937,0.00019,11.91147]
[1779758840275,30.87,76708.21,0.0,-0.81776,0.00019,11.97908]
[1779758844305,30.87,76702.48,0.0,-0.81884,0.00019,11.93383]
[1779758849339,30.87,76702.73,0.0,-0.81878,0.00019,11.93618]
[1779758855383,30.88,76702.63,0.0,-0.81886,0.00019,11.92974]
[1779758860417,30.88,76701.53,0.0,-0.81906,0.00019,11.92129]
[1779758865452,30.88,76700.58,0.0,-0.81923,0.00019,11.9141]
[1779758871859,30.88,76701.41,0.0,-0.81907,0.00019,11.921]
[1779758877536,30.88,76701.61,0.0,-0.81902,0.00019,11.92285]
[1779758882595,30.88,76705.65,0.0,-0.81826,0.00019,11.95496]
[1779758883580,30.88,76711.6,0.0,-0.81713,0.00019,12.00208]
[1779758884586,30.88,76720.27,0.0,-0.81549,0.00019,12.07062]
[1779758885594,30.88,76722.02,0.0,-0.81516,0.00019,12.08431]
[1779758889621,30.88,76727.71,0.0,-0.81407,0.00019,12.12942]
[1779758894655,30.88,76731.7,0.0,-0.81331,0.00019,12.16068]
[1779758899693,30.88,76732.82,0.0,-0.81311,0.00019,12.1689]
[1779758905733,30.87,76733.17,0.0,-0.81306,0.00019,12.17096]
[1779758912140,30.87,76733.28,0.0,-0.81312,0.00019,12.16517]
[1779758915803,30.87,76738.79,0.0,-0.81207,0.00019,12.20825]
[1779758920837,30.87,76736.35,0.0,-0.81256,0.00019,12.18836]
[1779758924867,30.87,76742.36,0.0,-0.81141,0.00019,12.23521]
[1779758929902,30.87,76743.51,0.0,-0.81118,0.00019,12.24456]
[1779758935944,30.87,76743.63,0.0,-0.81114,0.00019,12.24646]
[1779758937958,30.87,76736.13,0.0,-0.81257,0.00019,12.18761]
[1779758938966,30.87,76733.4,0.0,-0.81309,0.00019,12.16628]
[1779758944000,30.88,76733.28,0.0,-0.81309,0.00019,12.16661]
[1779758949036,30.88,76733.46,0.0,-0.81302,0.00019,12.16926]
[1779758954070,30.88,76733.74,0.0,-0.81294,0.00019,12.17269]
[1779758959105,30.89,76738.89,0.0,-0.81192,0.00019,12.21449]
[1779758964140,30.89,76735.28,0.0,-0.81259,0.00019,12.18702]
[1779758969174,30.89,76734.43,0.0,-0.81272,0.00019,12.18143]
[1779758974212,30.9,76733.32,0.0,-0.81297,0.00019,12.16784]
[1779758979246,30.9,76734.66,0.0,-0.81268,0.00019,12.17963]
[1779758984282,30.91,76734.91,0.0,-0.81261,0.00019,12.1828]
[1779758989317,30.91,76735.27,0.0,-0.81251,0.00019,12.18683]
[1779758994352,30.91,76730.36,0.0,-0.81342,0.00019,12.14917]
[1779758998380,30.91,76725.32,0.0,-0.81438,0.00019,12.1098]
[1779759002788,30.92,76716.32,0.0,-0.81608,0.00019,12.0393]
[1779759004427,30.92,76695.14,0.0,-0.82008,0.00019,11.87163]
[1779759005429,30.92,76688.53,0.0,-0.82131,0.00019,11.81939]
[1779759006436,30.92,76689.76,0.0,-0.82108,0.00019,11.82914]
[1779759011471,30.92,76688.17,0.0,-0.82138,0.00019,11.81648]
[1779759016512,30.92,76675.06,0.0,-0.82381,0.00019,11.7126]
[1779759021546,30.92,76676.33,0.0,-0.82357,0.00019,11.72323]
[1779759026581,30.92,76676.44,0.0,-0.82353,0.00019,11.7248]
[1779759030609,30.92,76669.8,0.0,-0.82474,0.00018,11.67267]
[1779759035645,30.93,76670.21,0.0,-0.82471,0.00018,11.67086]
[1779759040683,30.93,76666.85,0.0,-0.8253,0.00018,11.6453]
[1779759041686,30.93,76677.95,0.0,-0.82324,0.00019,11.73393]
[1779759043073,30.93,76679.35,0.0,-0.82298,0.00019,11.74521]
[1779759047730,30.93,76684.51,0.0,-0.82199,0.00019,11.7871]
[1779759048737,30.93,76690.97,0.0,-0.82078,0.00019,11.83861]
[1779759049742,30.94,76691.09,0.0,-0.82075,0.00019,11.83981]
[1779759054777,30.94,76692.19,0.0,-0.82052,0.00019,11.84965]
[1779759059812,30.94,76698.71,0.0,-0.81927,0.00019,11.9022]
[1779759060819,30.94,76700.72,0.0,-0.81889,0.00019,11.91821]
[1779759064855,30.94,76693.84,0.0,-0.82018,0.00019,11.86402]
[1779759065861,30.94,76693.48,0.0,-0.82024,0.00019,11.86129]
[1779759070894,30.94,76696.3,0.0,-0.8197,0.00019,11.88408]
[1779759074923,30.95,76698.28,0.0,-0.81933,0.00019,11.89988]
[1779759079959,30.95,76698.16,0.0,-0.81935,0.00019,11.89898]
[1779759084994,30.95,76695.9,0.0,-0.81977,0.00019,11.88129]
[1779759090033,30.95,76696.82,0.0,-0.8196,0.00019,11.88864]
[1779759093054,30.95,76690.89,0.0,-0.82077,0.00019,11.83578]
[1779759098088,30.95,76694.65,0.0,-0.82006,0.00019,11.86581]
[1779759104130,30.95,76697.84,0.0,-0.81946,0.00019,11.89112]
[1779759109165,30.95,76698.94,0.0,-0.81925,0.00019,11.89986]
[1779759114199,30.95,76698.66,0.0,-0.81931,0.00019,11.89767]
[1779759120241,30.95,76698.33,0.0,-0.81937,0.00019,11.8951]
[1779759122264,30.95,76692.44,0.0,-0.82047,0.00019,11.84851]
[1779759123269,30.95,76671.5,0.0,-0.82436,0.00018,11.6826]
[1779759124273,30.95,76666.2,0.0,-0.82534,0.00018,11.64062]
[1779759127297,30.95,76664.7,0.0,-0.8256,0.00018,11.62917]
[1779759132329,30.95,76668.93,0.0,-0.82478,0.00018,11.66456]
[1779759137365,30.96,76667.59,0.0,-0.82498,0.00018,11.65567]
[1779759140391,30.96,76675.74,0.0,-0.82345,0.00019,11.72141]
[1779759141399,30.96,76682.3,0.0,-0.82223,0.00019,11.77369]
[1779759142406,30.97,76682.18,0.0,-0.82225,0.00019,11.77296]
[1779759143412,30.97,76668.74,0.0,-0.82473,0.00018,11.66665]
[1779759144419,30.97,76669.96,0.0,-0.8245,0.00018,11.67669]
[1779759149455,30.97,76668.78,0.0,-0.82467,0.00018,11.669]
[1779759151468,30.97,76674.02,0.0,-0.82376,0.00018,11.70526]
[1779759153855,30.98,76675.59,0.0,-0.82344,0.00019,11.71865]
[1779759159524,30.98,76675.34,0.0,-0.82345,0.00019,11.71818]
[1779759164559,30.99,76675.66,0.0,-0.82336,0.00019,11.72218]
[1779759169595,30.99,76674.16,0.0,-0.8236,0.00018,11.71176]
[1779759170601,30.99,76668.66,0.0,-0.82461,0.00018,11.66848]
[1779759172615,30.99,76666.5,0.0,-0.82499,0.00018,11.65206]
[1779759176643,31.0,76662.23,0.0,-0.82574,0.00018,11.61971]
[1779759181682,31.0,76658.72,0.0,-0.82634,0.00018,11.59394]
[1779759182685,31.01,76650.62,0.0,-0.82779,0.00018,11.53054]
[1779759185706,31.01,76645.6,0.0,-0.82869,0.00018,11.49153]
[1779759190743,31.01,76644.48,0.0,-0.82885,0.00018,11.48464]
[1779759195776,31.02,76640.84,0.0,-0.82946,0.00018,11.45769]
[1779759196784,31.02,76632.81,0.0,-0.83089,0.00018,11.39478]
[1779759197790,31.02,76624.03,0.0,-0.83247,0.00018,11.32511]
[1779759198797,31.02,76616.2,0.0,-0.83385,0.00018,11.26343]
[1779759199806,31.03,76615.58,0.0,-0.83395,0.00018,11.25908]
[1779759200813,31.03,76616.2,0.0,-0.83382,0.00018,11.26465]
[1779759206856,31.04,76618.99,0.0,-0.83323,0.00018,11.29122]
[1779759208869,31.04,76601.88,0.0,-0.83623,0.00018,11.15648]
[1779759209877,31.04,76601.01,0.0,-0.83637,0.00018,11.15013]
[1779759211891,31.05,76590.72,0.0,-0.83823,0.00017,11.0631]
[1779759212897,31.05,76586.81,0.0,-0.83891,0.00017,11.03252]
[1779759217934,31.1,76581.07,0.0,-0.83948,0.00017,11.00613]
[1779759219948,31.12,76591.1,0.0,-0.83761,0.00017,11.09083]
[1779759220956,31.12,76592.87,0.0,-0.83729,0.00018,11.10521]
[1779759221962,31.12,76597.88,0.0,-0.83641,0.00018,11.14523]
[1779759226999,31.12,76592.69,0.0,-0.83728,0.00018,11.10568]
[1779759231030,31.13,76599.01,0.0,-0.83614,0.00018,11.15713]
[1779759232033,31.13,76603.25,0.0,-0.83539,0.00018,11.19097]
[1779759233043,31.13,76595.61,0.0,-0.83673,0.00018,11.13073]
[1779759234424,31.13,76595.49,0.0,-0.83674,0.00018,11.1301]
[1779759240090,31.13,76596.1,0.0,-0.83659,0.00018,11.13684]
[1779759243110,31.14,76581.96,0.0,-0.83904,0.00017,11.02591]
[1779759244496,31.14,76575.28,0.0,-0.84019,0.00017,10.97351]
[1779759246152,31.14,76574.05,0.0,-0.84037,0.00017,10.96481]
[1779759247142,31.14,76567.83,0.0,-0.84144,0.00017,10.91614]
[1779759248149,31.14,76559.59,0.0,-0.84284,0.00017,10.85131]
[1779759249155,31.16,76560.72,0.0,-0.84255,0.00017,10.86469]
[1779759254190,31.21,76563.71,0.0,-0.8416,0.00017,10.90809]
[1779759259225,31.22,76566.5,0.0,-0.84106,0.00017,10.93303]
[1779759262251,31.23,76577.24,0.0,-0.83917,0.00017,11.01949]
[1779759263258,31.23,76576.4,0.0,-0.8393,0.00017,11.01332]
[1779759269300,31.23,76575.06,0.0,-0.83947,0.00017,11.00549]
[1779759270308,31.24,76583.04,0.0,-0.83808,0.00017,11.0689]
[1779759271314,31.24,76591.62,0.0,-0.83664,0.00017,11.13093]
[1779759272321,31.24,76583.73,0.0,-0.83801,0.00017,11.06897]
[1779759273327,31.24,76583.34,0.0,-0.83807,0.00017,11.06626]
[1779759275345,31.24,76576.99,0.0,-0.83915,0.00017,11.01692]
[1779759276349,31.24,76576.5,0.0,-0.83923,0.00017,11.01349]
[1779759278364,31.24,76570.57,0.0,-0.84023,0.00017,10.9676]
[1779759279371,31.25,76570.22,0.0,-0.84028,0.00017,10.96535]
[1779759284405,31.25,76573.2,0.0,-0.83972,0.00017,10.99129]
[1779759289440,31.26,76584.16,0.0,-0.83776,0.00017,11.07998]
[1779759290448,31.26,76584.93,0.0,-0.83762,0.00017,11.0864]
[1779759292461,31.26,76592.55,0.0,-0.83628,0.00018,11.14713]
[1779759293468,31.26,76591.75,0.0,-0.83641,0.00017,11.14108]
[1779759297496,31.27,76602.94,0.0,-0.83442,0.00018,11.23026]
[1779759298504,31.27,76603.12,0.0,-0.83439,0.00018,11.23183]
[1779759300527,31.27,76597.64,0.0,-0.83534,0.00018,11.189]
[1779759305555,31.27,76597.95,0.0,-0.83527,0.00018,11.19243]
[1779759310590,31.27,76596.68,0.0,-0.83547,0.00018,11.18342]
[1779759314618,31.28,76585.65,0.0,-0.83738,0.00017,11.09734]
[1779759316632,31.28,76590.72,0.0,-0.83648,0.00017,11.13793]
[1779759317641,31.28,76591.27,0.0,-0.83638,0.00017,11.1425]
[1779759322676,31.28,76591.55,0.0,-0.8363,0.00017,11.14612]
[1779759327710,31.29,76590.81,0.0,-0.83639,0.00017,11.14175]
[1779759332745,31.29,76590.53,0.0,-0.83648,0.00017,11.13498]
[1779759337779,31.29,76590.08,0.0,-0.83652,0.00017,11.13294]
[1779759341807,31.3,76579.88,0.0,-0.83827,0.00017,11.05394]
[1779759342814,31.3,76585.88,0.0,-0.83721,0.00017,11.10159]
[1779759343821,31.3,76591.82,0.0,-0.83617,0.00017,11.14871]
[1779759345205,31.3,76606.75,0.0,-0.83353,0.00018,11.26677]
[1779759346847,31.3,76623.07,0.0,-0.83062,0.00018,11.39551]
[1779759347849,31.3,76633.16,0.0,-0.8288,0.00018,11.47524]
[1779759348856,31.3,76635.32,0.0,-0.82841,0.00018,11.49252]
[1779759353891,31.31,76633.77,0.0,-0.82868,0.00018,11.48062]
[1779759355277,31.31,76628.73,0.0,-0.82958,0.00018,11.44117]
[1779759360939,31.31,76627.52,0.0,-0.82979,0.00018,11.4321]
[1779759365980,31.31,76627.68,0.0,-0.82975,0.00018,11.43386]
[1779759367989,31.31,76632.69,0.0,-0.82885,0.00018,11.47331]
[1779759368997,31.31,76643.0,0.0,-0.82699,0.00018,11.55438]
[1779759370003,31.31,76647.07,0.0,-0.82625,0.00018,11.58633]
[1779759372021,31.31,76649.57,0.0,-0.8258,0.00018,11.60575]
[1779759377053,31.31,76646.7,0.0,-0.82633,0.00018,11.58273]
[1779759381081,31.31,76654.82,0.0,-0.82486,0.00018,11.64609]
[1779759383094,31.31,76663.48,0.0,-0.82329,0.00018,11.7137]
[1779759388129,31.3,76666.96,0.0,-0.82266,0.00018,11.74043]
[1779759389136,31.3,76656.34,0.0,-0.82461,0.00018,11.65717]
[1779759390143,31.3,76654.22,0.0,-0.82499,0.00018,11.64065]
[1779759395556,31.31,76658.92,0.0,-0.82418,0.00018,11.67222]
[1779759401222,31.31,76658.38,0.0,-0.82426,0.00018,11.66874]
[1779759406256,31.31,76661.21,0.0,-0.82374,0.00018,11.69133]
[1779759411296,31.31,76645.79,0.0,-0.82655,0.00018,11.57008]
[1779759412309,31.31,76646.32,0.0,-0.82646,0.00018,11.57428]
[1779759414318,31.31,76653.19,0.0,-0.8252,0.00018,11.62825]
[1779759415696,31.31,76641.26,0.0,-0.82737,0.00018,11.53453]
[1779759417338,31.31,76641.26,0.0,-0.82737,0.00018,11.53456]
[1779759420363,31.31,76632.27,0.0,-0.82899,0.00018,11.46409]
[1779759421372,31.31,76629.75,0.0,-0.82944,0.00018,11.44441]
[1779759423387,31.31,76609.84,0.0,-0.83298,0.00018,11.2882]
[1779759424394,31.31,76597.08,0.0,-0.83522,0.00018,11.18811]
[1779759425400,31.31,76609.72,0.0,-0.83298,0.00018,11.28797]
[1779759426413,31.31,76611.49,0.0,-0.83266,0.00018,11.30217]
[1779759429428,31.32,76623.51,0.0,-0.83051,0.00018,11.39745]
[1779759430435,31.32,76625.14,0.0,-0.83021,0.00018,11.41039]
[1779759435470,31.32,76627.07,0.0,-0.82985,0.00018,11.42619]
[1779759439498,31.32,76632.69,0.0,-0.82883,0.00018,11.4708]
[1779759441513,31.32,76635.87,0.0,-0.82826,0.00018,11.49587]
[1779759446548,31.32,76631.47,0.0,-0.82904,0.00018,11.46155]
[1779759447555,31.32,76623.1,0.0,-0.83054,0.00018,11.39586]
[1779759448562,31.32,76617.12,0.0,-0.83161,0.00018,11.34901]
[1779759450577,31.32,76616.35,0.0,-0.83173,0.00018,11.3434]
[1779759455615,31.33,76613.01,0.0,-0.83237,0.00018,11.31229]
[1779759456621,31.33,76606.78,0.0,-0.83346,0.00018,11.26359]
[1779759457629,31.33,76600.41,0.0,-0.83458,0.00018,11.21359]
[1779759458635,31.33,76602.98,0.0,-0.83412,0.00018,11.23421]
[1779759463670,31.33,76603.77,0.0,-0.83394,0.00018,11.24227]
[1779759467699,31.34,76609.11,0.0,-0.83297,0.00018,11.28561]
[1779759472734,31.34,76608.79,0.0,-0.83299,0.00018,11.28452]
[1779759480790,31.35,76607.3,0.0,-0.8332,0.00018,11.27512]
[1779759484819,31.35,76612.68,0.0,-0.83222,0.00018,11.31852]
[1779759488847,31.35,76624.84,0.0,-0.83004,0.00018,11.41486]
[1779759489854,31.35,76626.94,0.0,-0.82966,0.00018,11.43144]
[1779759494904,31.36,76628.08,0.0,-0.82945,0.00018,11.44067]
[1779759499939,31.36,76628.09,0.0,-0.82944,0.00018,11.44095]
[1779759502961,31.36,76615.63,0.0,-0.83166,0.00018,11.34325]
[1779759503968,31.36,76614.28,0.0,-0.8319,0.00018,11.3328]
[1779759510011,31.36,76612.38,0.0,-0.83221,0.00018,11.31902]
[1779759515043,31.36,76607.99,0.0,-0.83303,0.00018,11.27957]
[1779759520079,31.37,76607.09,0.0,-0.83316,0.00018,11.27367]
[1779759526476,31.37,76603.79,0.0,-0.83371,0.00018,11.24947]
[1779759528140,31.37,76609.43,0.0,-0.8327,0.00018,11.29427]
[1779759529146,31.37,76600.44,0.0,-0.83428,0.00018,11.22389]
[1779759530157,31.37,76600.51,0.0,-0.83426,0.00018,11.22473]
[1779759535188,31.38,76602.47,0.0,-0.83388,0.00018,11.24147]
[1779759540223,31.38,76603.0,0.0,-0.83376,0.00018,11.2469]
[1779759545259,31.39,76602.69,0.0,-0.83379,0.00018,11.24547]
[1779759547272,31.39,76601.05,0.0,-0.83407,0.00018,11.23327]
[1779759548279,31.39,76600.68,0.0,-0.83413,0.00018,11.23063]
[1779759553315,31.39,76610.48,0.0,-0.83237,0.00018,11.30877]
[1779759554322,31.39,76626.24,0.0,-0.82956,0.00018,11.43253]
[1779759555329,31.39,76624.74,0.0,-0.82982,0.00018,11.42078]
[1779759561370,31.39,76626.13,0.0,-0.82957,0.00018,11.4318]
[1779759566765,31.39,76624.7,0.0,-0.82983,0.00018,11.42075]
[1779759572447,31.39,76625.27,0.0,-0.82978,0.00018,11.41943]
[1779759578491,31.4,76624.52,0.0,-0.82991,0.00018,11.41394]
[1779759580503,31.4,76615.46,0.0,-0.83152,0.00018,11.34301]
[1779759581510,31.4,76610.26,0.0,-0.83244,0.00018,11.30238]
[1779759586905,31.4,76604.39,0.0,-0.83346,0.00018,11.25733]
[1779759587554,31.4,76604.28,0.0,-0.83347,0.00018,11.25673]
[1779759592590,31.4,76602.86,0.0,-0.83369,0.00018,11.24702]
[1779759597625,31.41,76601.49,0.0,-0.8339,0.00018,11.23763]
[1779759598631,31.41,76596.46,0.0,-0.83478,0.00018,11.19844]
[1779759599639,31.41,76591.35,0.0,-0.83567,0.00017,11.1585]
[1779759602663,31.41,76578.26,0.0,-0.83794,0.00017,11.05616]
[1779759603667,31.41,76577.64,0.0,-0.83804,0.00017,11.05143]
[1779759608702,31.41,76573.57,0.0,-0.83873,0.00017,11.02038]
[1779759611724,31.41,76563.57,0.0,-0.84043,0.00017,10.9426]
[1779759612731,31.42,76563.37,0.0,-0.84046,0.00017,10.94133]
[1779759617765,31.42,76569.49,0.0,-0.83938,0.00017,10.99072]
[1779759622800,31.42,76570.06,0.0,-0.83926,0.00017,10.99631]
[1779759625822,31.42,76577.22,0.0,-0.838,0.00017,11.05308]
[1779759630857,31.43,76573.16,0.0,-0.83867,0.00017,11.02299]
[1779759636899,31.44,76574.97,0.0,-0.83837,0.00017,11.03343]
[1779759639922,31.44,76567.97,0.0,-0.83956,0.00017,10.97956]
[1779759644971,31.44,76566.66,0.0,-0.83975,0.00017,10.97063]
[1779759649991,31.45,76566.25,0.0,-0.83979,0.00017,10.96867]
[1779759654018,31.45,76572.93,0.0,-0.83862,0.00017,11.02195]
[1779759659056,31.45,76573.11,0.0,-0.83857,0.00017,11.02427]
[1779759663096,31.45,76561.04,0.0,-0.84062,0.00017,10.93084]
[1779759668125,31.46,76560.07,0.0,-0.84076,0.00017,10.9246]
[1779759670140,31.46,76569.18,0.0,-0.83918,0.00017,10.99663]
[1779759671150,31.46,76567.19,0.0,-0.83952,0.00017,10.98127]
[1779759673162,31.46,76561.97,0.0,-0.8404,0.00017,10.9409]
[1779759677550,31.47,76568.43,0.0,-0.83926,0.00017,10.99288]
[1779759683231,31.47,76570.25,0.0,-0.8389,0.00017,11.0094]
[1779759686257,31.48,76564.83,0.0,-0.8398,0.00017,10.96828]
[1779759692297,31.48,76560.36,0.0,-0.84059,0.00017,10.92936]
[1779759697690,31.49,76560.39,0.0,-0.84052,0.00017,10.93228]
[1779759700351,31.49,76566.71,0.0,-0.83941,0.00017,10.98277]
[1779759702365,31.5,76568.32,0.0,-0.83912,0.00017,10.9963]
[1779759707761,31.5,76563.54,0.0,-0.83988,0.00017,10.96148]
[1779759714454,31.51,76563.02,0.0,-0.8399,0.00017,10.96066]
[1779759719484,31.52,76562.25,0.0,-0.84,0.00017,10.95601]
[1779759724519,31.52,76560.58,0.0,-0.84025,0.00017,10.94431]
[1779759729554,31.52,76563.22,0.0,-0.83977,0.00017,10.96624]
[1779759734590,31.53,76570.42,0.0,-0.8385,0.00017,11.02395]
[1779759735597,31.53,76570.4,0.0,-0.8385,0.00017,11.02414]
[1779759740632,31.53,76570.83,0.0,-0.8384,0.00017,11.0287]
[1779759745667,31.53,76573.18,0.0,-0.83798,0.00017,11.04773]
[1779759748045,31.54,76589.15,0.0,-0.83519,0.00017,11.17286]
[1779759748688,31.54,76588.8,0.0,-0.83525,0.00017,11.17016]
[1779759749695,31.54,76597.78,0.0,-0.83368,0.00018,11.24033]
[1779759750703,31.54,76599.03,0.0,-0.83346,0.00018,11.25021]
[1779759755737,31.54,76599.03,0.0,-0.83353,0.00018,11.24426]
[1779759760772,31.54,76596.16,0.0,-0.83404,0.00018,11.22137]
[1779759762786,31.53,76592.19,0.0,-0.83474,0.00017,11.19025]
[1779759767823,31.53,76594.01,0.0,-0.83442,0.00018,11.20436]
[1779759770844,31.53,76595.01,0.0,-0.83425,0.00018,11.212]
[1779759775879,31.53,76597.71,0.0,-0.83378,0.00018,11.23284]
[1779759780914,31.53,76594.99,0.0,-0.83427,0.00018,11.21117]
[1779759785949,31.53,76581.01,0.0,-0.83671,0.00017,11.10174]
[1779759790984,31.53,76576.81,0.0,-0.83743,0.00017,11.06937]
[1779759796019,31.53,76571.73,0.0,-0.8383,0.00017,11.03028]
[1779759801067,31.54,76570.28,0.0,-0.83853,0.00017,11.01962]
[1779759803074,31.54,76578.5,0.0,-0.8371,0.00017,11.08412]
[1779759804080,31.54,76579.3,0.0,-0.83696,0.00017,11.09059]
[1779759809117,31.54,76581.68,0.0,-0.83652,0.00017,11.11023]
[1779759815158,31.54,76579.86,0.0,-0.83688,0.00017,11.09113]
[1779759820195,31.55,76581.19,0.0,-0.83663,0.00017,11.10252]
[1779759826238,31.55,76579.61,0.0,-0.83687,0.00017,11.09136]
[1779759831272,31.55,76580.06,0.0,-0.83677,0.00017,11.09588]
[1779759836308,31.56,76579.4,0.0,-0.83686,0.00017,11.09175]
[1779759841346,31.56,76578.31,0.0,-0.83703,0.00017,11.08427]
[1779759846380,31.56,76578.68,0.0,-0.83694,0.00017,11.08826]
[1779759851414,31.57,76579.44,0.0,-0.83678,0.00017,11.0953]
[1779759856449,31.57,76576.73,0.0,-0.83723,0.00017,11.0753]
[1779759857458,31.57,76569.09,0.0,-0.83855,0.00017,11.01565]
[1779759858816,31.57,76566.61,0.0,-0.83897,0.00017,10.99658]
[1779759864541,31.57,76564.36,0.0,-0.83934,0.00017,10.97985]
[1779759865523,31.57,76556.41,0.0,-0.84069,0.00017,10.91797]
[1779759866528,31.57,76531.76,0.0,-0.84487,0.00017,10.72558]
[1779759867556,31.57,76533.82,0.0,-0.84452,0.00017,10.74165]
[1779759868900,31.57,76532.51,0.0,-0.84473,0.00017,10.73169]
[1779759873596,31.58,76552.23,0.0,-0.84145,0.00017,10.88041]
[1779759874598,31.58,76558.1,0.0,-0.84044,0.00017,10.92651]
[1779759876609,31.58,76568.62,0.0,-0.83863,0.00017,11.00905]
[1779759877615,31.58,76567.79,0.0,-0.83876,0.00017,11.00292]
[1779759881644,31.58,76579.06,0.0,-0.83679,0.00017,11.092]
[1779759883659,31.58,76580.5,0.0,-0.83653,0.00017,11.10372]
[1779759885671,31.59,76586.72,0.0,-0.83543,0.00017,11.15273]
[1779759887685,31.59,76597.92,0.0,-0.83347,0.00018,11.2404]
[1779759889050,31.59,76599.01,0.0,-0.83327,0.00018,11.249]
[1779759894735,31.58,76599.4,0.0,-0.83323,0.00018,11.25108]
[1779759900776,31.58,76603.09,0.0,-0.83258,0.00018,11.27961]
[1779759901793,31.58,76596.57,0.0,-0.83373,0.00018,11.22879]
[1779759903803,31.58,76592.18,0.0,-0.8345,0.00017,11.19446]
[1779759909190,31.58,76596.38,0.0,-0.83378,0.00018,11.22676]
[1779759914879,31.58,76598.29,0.0,-0.83346,0.00018,11.24093]
[1779759919915,31.58,76598.77,0.0,-0.83339,0.00018,11.24401]
[1779759920922,31.58,76604.29,0.0,-0.83242,0.00018,11.28712]
[1779759923945,31.58,76630.42,0.0,-0.82776,0.00018,11.491]
[1779759924951,31.58,76642.9,0.0,-0.82551,0.00018,11.58816]
[1779759925959,31.58,76642.19,0.0,-0.82564,0.00018,11.5825]
[1779759926967,31.58,76633.48,0.0,-0.82722,0.00018,11.5145]
[1779759927974,31.58,76638.82,0.0,-0.82626,0.00018,11.55604]
[1779759929989,31.58,76643.22,0.0,-0.82547,0.00018,11.59008]
[1779759933011,31.57,76633.1,0.0,-0.82737,0.00018,11.50479]
[1779759934018,31.57,76632.77,0.0,-0.82743,0.00018,11.50217]
[1779759939052,31.57,76629.21,0.0,-0.82807,0.00018,11.47438]
[1779759941066,31.57,76641.79,0.0,-0.82581,0.00018,11.57233]
[1779759942074,31.57,76641.9,0.0,-0.82579,0.00018,11.57306]
[1779759947111,31.57,76638.65,0.0,-0.82639,0.00018,11.54712]
[1779759952149,31.57,76635.66,0.0,-0.82695,0.00018,11.5232]
[1779759957183,31.57,76635.38,0.0,-0.82701,0.00018,11.52034]
[1779759962219,31.57,76638.13,0.0,-0.82654,0.00018,11.54097]
[1779759967254,31.56,76642.75,0.0,-0.82572,0.00018,11.57606]
[1779759972289,31.56,76649.47,0.0,-0.82453,0.00018,11.62731]
[1779759977324,31.56,76653.19,0.0,-0.82388,0.00018,11.65508]
[1779759982359,31.55,76653.14,0.0,-0.82392,0.00018,11.65345]
[1779759983366,31.55,76631.74,0.0,-0.8278,0.00018,11.48631]
[1779759984375,31.55,76608.13,0.0,-0.83202,0.00018,11.30168]
[1779759985381,31.55,76604.64,0.0,-0.83264,0.00018,11.27423]
[1779759988401,31.55,76600.65,0.0,-0.83336,0.00018,11.24241]
[1779759993440,31.54,76610.92,0.0,-0.83164,0.00018,11.31545]
[1779759994442,31.54,76609.84,0.0,-0.83184,0.00018,11.3067]
[1779759999834,31.52,76609.93,0.0,-0.83198,0.00018,11.3007]
[1779760002499,31.52,76626.68,0.0,-0.82902,0.00018,11.43063]
[1779760003507,31.52,76631.02,0.0,-0.82825,0.00018,11.46404]
[1779760008542,31.51,76632.35,0.0,-0.82805,0.00018,11.47276]
[1779760013577,31.51,76635.59,0.0,-0.82752,0.00018,11.49588]
[1779760018611,31.5,76638.93,0.0,-0.82697,0.00018,11.51945]
[1779760023646,31.49,76643.6,0.0,-0.82619,0.00018,11.55349]
[1779760028681,31.49,76644.99,0.0,-0.82599,0.00018,11.56193]
[1779760033716,31.48,76647.76,0.0,-0.82554,0.00018,11.58118]
[1779760038752,31.47,76651.86,0.0,-0.82485,0.00018,11.61085]
[1779760043790,31.46,76654.35,0.0,-0.82446,0.00018,11.62788]
[1779760046807,31.46,76669.97,0.0,-0.82163,0.00018,11.7483]
[1779760047816,31.46,76675.31,0.0,-0.82066,0.00018,11.78931]
[1779760050185,31.45,76698.03,0.0,-0.81647,0.00019,11.96465]
[1779760052850,31.43,76698.44,0.0,-0.81667,0.00019,11.95337]
[1779760056878,31.37,76705.78,0.0,-0.81571,0.00019,11.99311]
[1779760058893,31.34,76709.46,0.0,-0.81524,0.00019,12.01277]
[1779760060269,31.3,76716.91,0.0,-0.81413,0.00019,12.05869]
[1779760061919,31.28,76722.62,0.0,-0.81321,0.00019,12.09665]
[1779760062923,31.26,76720.7,0.0,-0.81375,0.00019,12.07467]
[1779760066950,31.18,76726.14,0.0,-0.81338,0.00019,12.09051]
[1779760068968,31.11,76730.71,0.0,-0.81303,0.00019,12.10517]
[1779760073999,31.0,76726.2,0.0,-0.81474,0.00019,12.03558]
[1779760079038,30.91,76719.41,0.0,-0.81678,0.00019,11.95198]
[1779760080401,30.9,76713.5,0.0,-0.81792,0.00019,11.90467]
[1779760084078,30.9,76713.84,0.0,-0.8179,0.00019,11.90536]
[1779760086089,30.9,76720.29,0.0,-0.8167,0.00019,11.95539]
[1779760090471,30.86,76713.76,0.0,-0.81824,0.00019,11.89155]
[1779760096159,30.85,76709.81,0.0,-0.81906,0.00019,11.85723]
[1779760101195,30.84,76709.52,0.0,-0.81917,0.00019,11.85275]
[1779760103209,30.84,76692.06,0.0,-0.82248,0.00019,11.71315]
[1779760104217,30.84,76686.9,0.0,-0.82346,0.00019,11.67161]
[1779760106230,30.84,76685.38,0.0,-0.82376,0.00019,11.65867]
[1779760107236,30.83,76694.81,0.0,-0.82201,0.00019,11.73328]
[1779760108243,30.83,76694.23,0.0,-0.82213,0.00019,11.72817]
[1779760113278,30.83,76693.3,0.0,-0.82243,0.00019,11.71227]
[1779760118316,30.82,76688.19,0.0,-0.82344,0.00019,11.66923]
[1779760123351,30.81,76686.25,0.0,-0.82385,0.00019,11.65165]
[1779760128386,30.81,76688.5,0.0,-0.82348,0.00019,11.66745]
[1779760133423,30.8,76690.46,0.0,-0.82317,0.00019,11.68075]
[1779760138458,30.79,76694.8,0.0,-0.82242,0.00019,11.7128]
[1779760143493,30.78,76695.48,0.0,-0.82236,0.00019,11.7156]
[1779760148528,30.77,76697.6,0.0,-0.82202,0.00019,11.72987]
[1779760153565,30.77,76699.39,0.0,-0.82175,0.00019,11.74151]
[1779760158601,30.76,76701.39,0.0,-0.82143,0.00019,11.75494]
[1779760162627,30.75,76715.59,0.0,-0.81879,0.00019,11.86592]
[1779760163634,30.75,76717.25,0.0,-0.81849,0.00019,11.87868]
[1779760167667,30.75,76711.01,0.0,-0.81972,0.00019,11.82718]
[1779760172700,30.74,76708.5,0.0,-0.82033,0.00019,11.79823]
[1779760177734,30.73,76719.92,0.0,-0.81823,0.00019,11.88641]
[1779760178741,30.73,76721.34,0.0,-0.81797,0.00019,11.89706]
[1779760183776,30.72,76723.34,0.0,-0.81767,0.00019,11.90981]
[1779760188810,30.71,76727.08,0.0,-0.81701,0.00019,11.93712]
[1779760191176,30.7,76719.84,0.0,-0.81844,0.00019,11.8777]
[1779760196868,30.69,76705.19,0.0,-0.8213,0.00019,11.75786]
[1779760197875,30.69,76700.02,0.0,-0.82229,0.00019,11.71593]
[1779760202911,30.68,76701.38,0.0,-0.82211,0.00019,11.72341]
[1779760208952,30.67,76704.6,0.0,-0.8216,0.00019,11.74524]
[1779760216007,30.66,76705.95,0.0,-0.82144,0.00019,11.75217]
[1779760217012,30.66,76712.33,0.0,-0.82024,0.00019,11.80261]
[1779760219025,30.65,76716.35,0.0,-0.8195,0.00019,11.83348]
[1779760224065,30.64,76714.99,0.0,-0.81984,0.00019,11.81948]
[1779760229097,30.63,76715.29,0.0,-0.81986,0.00019,11.81876]
[1779760235143,30.62,76715.14,0.0,-0.82006,0.00019,11.80716]
[1779760240175,30.61,76712.45,0.0,-0.82063,0.00019,11.78319]
[1779760241536,30.61,76720.4,0.0,-0.81914,0.00019,11.84562]
[1779760243196,30.61,76720.27,0.0,-0.81919,0.00019,11.84392]
[1779760248242,30.6,76721.02,0.0,-0.81912,0.00019,11.8466]
[1779760250255,30.59,76712.45,0.0,-0.8208,0.00019,11.77604]
[1779760255291,30.58,76711.88,0.0,-0.821,0.00019,11.76798]
[1779760260327,30.57,76711.65,0.0,-0.82112,0.00019,11.76282]
[1779760265362,30.56,76711.91,0.0,-0.82114,0.00019,11.76208]
[1779760270397,30.56,76720.54,0.0,-0.81956,0.00019,11.82845]
[1779760271403,30.55,76721.01,0.0,-0.81949,0.00019,11.83158]
[1779760276440,30.54,76712.54,0.0,-0.82118,0.00019,11.76047]
[1779760277447,30.54,76714.36,0.0,-0.82085,0.00019,11.77451]
[1779760282482,30.53,76713.76,0.0,-0.82105,0.00019,11.76621]
[1779760288523,30.52,76713.63,0.0,-0.82118,0.00019,11.76082]
[1779760292551,30.51,76702.53,0.0,-0.82342,0.00019,11.66276]
[1779760293558,30.51,76700.84,0.0,-0.82375,0.00019,11.64856]
[1779760300606,30.5,76703.37,0.0,-0.82337,0.00019,11.66473]
[1779760305642,30.49,76705.63,0.0,-0.82302,0.00019,11.67994]
[1779760310676,30.48,76706.26,0.0,-0.82295,0.00019,11.68258]
[1779760315714,30.47,76707.49,0.0,-0.82277,0.00019,11.69042]
[1779760316719,30.47,76702.28,0.0,-0.82377,0.00019,11.64806]
[1779760319740,30.47,76701.83,0.0,-0.82388,0.00019,11.64337]
[1779760320747,30.47,76706.99,0.0,-0.82291,0.00019,11.68457]
[1779760325782,30.46,76714.17,0.0,-0.82159,0.00019,11.74046]
[1779760326794,30.46,76715.72,0.0,-0.82131,0.00019,11.75247]
[1779760332181,30.45,76715.02,0.0,-0.8215,0.00019,11.74453]
[1779760337867,30.45,76721.33,0.0,-0.82036,0.00019,11.79259]
[1779760338879,30.44,76726.87,0.0,-0.81931,0.00019,11.83664]
[1779760343908,30.44,76723.72,0.0,-0.81998,0.00019,11.80851]
[1779760346930,30.43,76717.14,0.0,-0.82128,0.00019,11.75389]
[1779760348943,30.43,76715.3,0.0,-0.82165,0.00019,11.73809]
[1779760354985,30.42,76711.91,0.0,-0.82243,0.00019,11.7019]
[1779760361030,30.41,76713.14,0.0,-0.82226,0.00019,11.7091]
[1779760366065,30.4,76713.85,0.0,-0.82219,0.00019,11.71251]
[1779760371100,30.4,76712.75,0.0,-0.82245,0.00019,11.70132]
[1779760376134,30.39,76710.01,0.0,-0.82303,0.00019,11.67674]
[1779760381171,30.38,76709.94,0.0,-0.82312,0.00019,11.67301]
[1779760382532,30.38,76719.94,0.0,-0.82125,0.00019,11.75237]
[1779760388223,30.37,76718.6,0.0,-0.82156,0.00019,11.73905]
[1779760393257,30.36,76716.49,0.0,-0.82202,0.00019,11.71965]
[1779760398295,30.35,76716.31,0.0,-0.82212,0.00019,11.71542]
[1779760403328,30.35,76717.73,0.0,-0.82191,0.00019,11.72463]
[1779760408364,30.34,76716.78,0.0,-0.82215,0.00019,11.71437]
[1779760413398,30.33,76714.57,0.0,-0.8227,0.00019,11.68779]
[1779760418433,30.32,76723.0,0.0,-0.82116,0.00019,11.75317]
[1779760419440,30.32,76723.7,0.0,-0.82104,0.00019,11.75815]
[1779760424479,30.26,76721.14,0.0,-0.82205,0.00019,11.7161]
[1779760430521,30.25,76720.38,0.0,-0.82229,0.00019,11.70603]
[1779760435565,30.24,76718.57,0.0,-0.82271,0.00019,11.6881]
[1779760440599,30.23,76718.02,0.0,-0.82289,0.00019,11.6804]
[1779760445634,30.22,76717.43,0.0,-0.82309,0.00019,11.67236]
[1779760450669,30.21,76716.42,0.0,-0.82336,0.00019,11.66082]
[1779760456711,30.2,76715.96,0.0,-0.82354,0.00019,11.65311]
[1779760461747,30.19,76716.02,0.0,-0.82361,0.00019,11.65029]
[1779760464768,30.18,76706.3,0.0,-0.8255,0.00019,11.56929]
[1779760465774,30.16,76696.59,0.0,-0.82747,0.00019,11.48456]
[1779760466781,30.16,76695.45,0.0,-0.8277,0.00019,11.47481]
[1779760473197,30.14,76697.86,0.0,-0.82747,0.00019,11.48178]
[1779760480879,30.06,76700.92,0.0,-0.82757,0.00019,11.47814]
[1779760485914,30.05,76704.02,0.0,-0.8271,0.00019,11.49823]
[1779760490948,30.04,76705.94,0.0,-0.82678,0.00019,11.51203]
[1779760495984,30.03,76702.87,0.0,-0.82741,0.00019,11.48495]
[1779760501022,30.03,76699.03,0.0,-0.82818,0.00019,11.45168]
[1779760506070,30.02,76696.31,0.0,-0.82874,0.00019,11.42765]
[1779760509090,30.01,76690.98,0.0,-0.82983,0.00019,11.38022]
[1779760514128,29.99,76689.95,0.0,-0.83023,0.00019,11.36294]
[1779760517146,29.99,76695.56,0.0,-0.82919,0.00019,11.40815]
[1779760519161,29.98,76697.13,0.0,-0.82891,0.00019,11.42035]
[1779760524196,29.98,76696.32,0.0,-0.82909,0.00019,11.41257]
[1779760529231,29.98,76695.53,0.0,-0.82925,0.00019,11.40538]
[1779760533621,29.98,76688.2,0.0,-0.83073,0.00019,11.33795]
[1779760539299,29.97,76688.54,0.0,-0.83069,0.00019,11.33965]
[1779760542321,29.97,76693.6,0.0,-0.82976,0.00019,11.38045]
[1779760547356,29.97,76693.3,0.0,-0.82985,0.00019,11.3766]
[1779760552391,29.96,76691.52,0.0,-0.83021,0.00019,11.36065]
[1779760557426,29.96,76692.26,0.0,-0.8301,0.00019,11.36547]
[1779760562461,29.96,76690.17,0.0,-0.83052,0.00019,11.34708]
[1779760563837,29.95,76679.35,0.0,-0.83255,0.00019,11.25784]
[1779760569509,29.95,76678.91,0.0,-0.83265,0.00019,11.2536]
[1779760574544,29.95,76681.97,0.0,-0.83209,0.00019,11.27814]
[1779760576560,29.95,76689.04,0.0,-0.83078,0.00019,11.33585]
[1779760581594,29.95,76692.92,0.0,-0.83007,0.00019,11.36694]
[1779760583977,29.95,76700.35,0.0,-0.82867,0.00019,11.42774]
[1779760586629,29.94,76704.86,0.0,-0.82784,0.00019,11.46375]
[1779760591665,29.94,76706.09,0.0,-0.8277,0.00019,11.46684]
[1779760596700,29.94,76704.73,0.0,-0.828,0.00019,11.45372]
[1779760601737,29.93,76706.63,0.0,-0.82769,0.00019,11.46756]
[1779760606772,29.93,76707.91,0.0,-0.82748,0.00019,11.4763]
[1779760611807,29.92,76709.7,0.0,-0.82719,0.00019,11.48921]
[1779760616842,29.92,76711.2,0.0,-0.82694,0.00019,11.49972]
[1779760621899,29.91,76710.64,0.0,-0.82709,0.00019,11.49329]
[1779760627941,29.9,76711.19,0.0,-0.82704,0.00019,11.4957]
[1779760634344,29.9,76711.38,0.0,-0.82705,0.00019,11.49518]
[1779760640031,29.89,76712.89,0.0,-0.82681,0.00019,11.5055]
[1779760643048,29.89,76703.02,0.0,-0.82871,0.00019,11.42336]
[1779760644055,29.89,76698.99,0.0,-0.82948,0.00019,11.38997]
[1779760647076,29.89,76695.21,0.0,-0.83021,0.00019,11.3583]
[1779760652115,29.88,76690.54,0.0,-0.83117,0.00019,11.31294]
[1779760658157,29.88,76689.52,0.0,-0.83138,0.00019,11.30371]
[1779760663193,29.88,76688.18,0.0,-0.83165,0.00019,11.29218]
[1779760664564,29.88,76681.3,0.0,-0.83293,0.00019,11.23562]
[1779760666214,29.88,76675.62,0.0,-0.83399,0.00019,11.18868]
[1779760667221,29.88,76674.76,0.0,-0.83415,0.00019,11.18146]
[1779760669235,29.88,76683.85,0.0,-0.83247,0.00019,11.25607]
[1779760670243,29.88,76682.79,0.0,-0.83267,0.00019,11.24712]
[1779760675277,29.88,76680.46,0.0,-0.83313,0.00019,11.22698]
[1779760680313,29.87,76682.04,0.0,-0.83285,0.00019,11.23902]
[1779760684698,29.87,76689.88,0.0,-0.83141,0.00019,11.30269]
[1779760686354,29.87,76693.12,0.0,-0.8308,0.00019,11.32944]
[1779760692396,29.87,76693.0,0.0,-0.83082,0.00019,11.32858]
[1779760697431,29.87,76693.59,0.0,-0.83071,0.00019,11.33337]
[1779760702467,29.87,76690.4,0.0,-0.8313,0.00019,11.3072]
[1779760707502,29.87,76687.12,0.0,-0.83191,0.00019,11.28045]
[1779760712539,29.87,76685.17,0.0,-0.83235,0.00019,11.258]
[1779760720595,29.87,76685.41,0.0,-0.83234,0.00019,11.25883]
[1779760727643,29.87,76685.86,0.0,-0.83228,0.00019,11.26149]
[1779760732679,29.86,76683.38,0.0,-0.83276,0.00019,11.24022]
[1779760735048,29.86,76677.12,0.0,-0.83393,0.00019,11.1884]
[1779760735707,29.86,76677.12,0.0,-0.83393,0.00019,11.18834]
[1779760737721,29.86,76683.42,0.0,-0.83276,0.00019,11.24003]
[1779760743764,29.86,76682.69,0.0,-0.83292,0.00019,11.23331]
[1779760748798,29.86,76683.35,0.0,-0.83281,0.00019,11.23813]
[1779760755188,29.86,76682.71,0.0,-0.83294,0.00019,11.23213]
[1779760760884,29.85,76684.39,0.0,-0.83265,0.00019,11.2452]
[1779760765918,29.85,76684.12,0.0,-0.83271,0.00019,11.24226]
[1779760766926,29.85,76689.54,0.0,-0.8317,0.00019,11.28679]
[1779760769946,29.85,76693.74,0.0,-0.83093,0.00019,11.32075]
[1779760774981,29.85,76691.45,0.0,-0.83145,0.00019,11.29471]
[1779760780020,29.84,76687.73,0.0,-0.83217,0.00019,11.2631]
[1779760785053,29.84,76688.96,0.0,-0.83196,0.00019,11.27243]
[1779760788075,29.84,76682.32,0.0,-0.83321,0.00019,11.21727]
[1779760795123,29.84,76679.65,0.0,-0.83374,0.00019,11.19412]
[1779760800160,29.83,76679.21,0.0,-0.83384,0.00019,11.18964]
[1779760801217,29.83,76707.88,0.0,-0.82844,0.00019,11.42598]
[1779760802204,29.83,76708.02,0.0,-0.82842,0.00019,11.42694]
[1779760803209,29.83,76723.5,0.0,-0.82546,0.00019,11.55439]
[1779760804216,29.83,76712.57,0.0,-0.82755,0.00019,11.4646]
[1779760805225,29.83,76690.15,0.0,-0.8318,0.00019,11.27958]
[1779760806230,29.83,76679.48,0.0,-0.83379,0.00019,11.19158]
[1779760807238,29.83,76674.37,0.0,-0.83475,0.00019,11.14924]
[1779760808245,29.83,76663.09,0.0,-0.83683,0.00018,11.05616]
[1779760810262,29.83,76662.55,0.0,-0.83694,0.00018,11.05155]
[1779760811269,29.83,76648.74,0.0,-0.83947,0.00018,10.93758]
[1779760812276,29.83,76634.76,0.0,-0.842,0.00018,10.82222]
[1779760813293,29.83,76628.26,0.0,-0.84317,0.00018,10.76858]
[1779760814291,29.83,76626.1,0.0,-0.84355,0.00018,10.75101]
[1779760815298,29.84,76632.49,0.0,-0.84239,0.00018,10.80439]
[1779760816306,29.84,76632.06,0.0,-0.84246,0.00018,10.80111]
[1779760820336,29.84,76637.6,0.0,-0.84143,0.00018,10.84838]
[1779760823354,29.85,76642.55,0.0,-0.84048,0.00018,10.89157]
[1779760828388,29.85,76640.38,0.0,-0.84081,0.00018,10.87628]
[1779760833424,29.86,76642.47,0.0,-0.84046,0.00018,10.88934]
[1779760834778,29.86,76637.38,0.0,-0.84137,0.00018,10.84776]
[1779760836445,29.86,76635.8,0.0,-0.84164,0.00018,10.83561]
[1779760841481,29.87,76630.12,0.0,-0.84262,0.00018,10.79088]
[1779760843496,29.87,76619.44,0.0,-0.84451,0.00018,10.70358]
[1779760844852,29.87,76612.05,0.0,-0.84582,0.00018,10.64313]
[1779760847526,29.87,76605.89,0.0,-0.84687,0.00018,10.5939]
[1779760848532,29.88,76600.02,0.0,-0.8479,0.00018,10.54618]
[1779760853569,29.88,76606.81,0.0,-0.84664,0.00018,10.60493]
[1779760854922,29.89,76591.68,0.0,-0.84928,0.00017,10.48105]
[1779760861624,29.9,76595.09,0.0,-0.84858,0.00018,10.51379]
[1779760863638,29.9,76589.77,0.0,-0.84948,0.00017,10.47155]
[1779760864997,29.9,76583.46,0.0,-0.85056,0.00017,10.42041]
[1779760870688,29.92,76585.44,0.0,-0.85009,0.00017,10.4425]
[1779760875721,29.93,76584.91,0.0,-0.85008,0.00017,10.44298]
[1779760880766,29.99,76582.89,0.0,-0.84995,0.00017,10.44899]
[1779760885152,30.09,76579.37,0.0,-0.84974,0.00017,10.45797]
[1779760890827,30.22,76576.84,0.0,-0.84915,0.00017,10.48526]
[1779760895221,30.28,76565.91,0.0,-0.85056,0.00017,10.4152]
[1779760896869,30.32,76562.89,0.0,-0.85078,0.00017,10.40468]
[1779760898886,30.35,76569.62,0.0,-0.84934,0.00017,10.47223]
[1779760901903,30.37,76575.76,0.0,-0.84814,0.00017,10.52886]
[1779760902911,30.37,76582.97,0.0,-0.84688,0.00017,10.58769]
[1779760903917,30.38,76590.73,0.0,-0.84552,0.00017,10.6509]
[1779760908953,30.38,76591.15,0.0,-0.84538,0.00017,10.65718]
[1779760913988,30.39,76592.47,0.0,-0.8451,0.00017,10.67032]
[1779760919025,30.39,76591.96,0.0,-0.84514,0.00017,10.66802]
[1779760923056,30.4,76585.43,0.0,-0.84625,0.00017,10.61654]
[1779760928092,30.4,76582.12,0.0,-0.84679,0.00017,10.59155]
[1779760933126,30.41,76584.47,0.0,-0.84636,0.00017,10.61162]
[1779760936147,30.41,76578.71,0.0,-0.84735,0.00017,10.56554]
[1779760941181,30.41,76580.17,0.0,-0.84707,0.00017,10.57855]
[1779760947224,30.41,76577.71,0.0,-0.84747,0.00017,10.55996]
[1779760952259,30.42,76577.43,0.0,-0.84756,0.00017,10.55279]
[1779760955281,30.42,76582.48,0.0,-0.84667,0.00017,10.59436]
[1779760960315,30.42,76575.78,0.0,-0.8478,0.00017,10.54119]
[1779760961323,30.42,76573.51,0.0,-0.84819,0.00017,10.52311]
[1779760964344,30.43,76586.92,0.0,-0.84584,0.00017,10.6329]
[1779760966358,30.43,76591.86,0.0,-0.84496,0.00017,10.67359]
[1779760970387,30.43,76597.02,0.0,-0.84402,0.00018,10.71663]
[1779760972399,30.43,76601.4,0.0,-0.84324,0.00018,10.75282]
[1779760973406,30.43,76611.77,0.0,-0.8414,0.00018,10.83692]
[1779760974418,30.43,76616.29,0.0,-0.84059,0.00018,10.87358]
[1779760976431,30.44,76610.31,0.0,-0.84166,0.00018,10.82526]
[1779760977437,30.44,76610.97,0.0,-0.84154,0.00018,10.8307]
[1779760982475,30.44,76621.87,0.0,-0.83959,0.00018,10.91924]
[1779760983479,30.44,76626.35,0.0,-0.83879,0.00018,10.95547]
[1779760985495,30.44,76627.52,0.0,-0.83858,0.00018,10.96477]
[1779760990529,30.43,76630.59,0.0,-0.83804,0.00018,10.9892]
[1779760991538,30.43,76634.42,0.0,-0.83736,0.00018,11.01989]
[1779760996573,30.43,76638.75,0.0,-0.8366,0.00018,11.05389]
[1779761001607,30.43,76638.51,0.0,-0.83666,0.00018,11.05108]
[1779761004629,30.43,76649.91,0.0,-0.83461,0.00018,11.14246]
[1779761005997,30.42,76659.46,0.0,-0.83287,0.00018,11.21935]
[1779761011678,30.42,76663.88,0.0,-0.83218,0.00018,11.24664]
[1779761016713,30.41,76663.1,0.0,-0.83237,0.00018,11.2384]
[1779761021748,30.41,76661.24,0.0,-0.83276,0.00018,11.22145]
[1779761026140,30.4,76656.13,0.0,-0.83373,0.00018,11.17856]
[1779761027791,30.4,76650.76,0.0,-0.83473,0.00018,11.13444]
[1779761033833,30.4,76650.55,0.0,-0.8348,0.00018,11.13104]
[1779761039874,30.39,76652.75,0.0,-0.83444,0.00018,11.14707]
[1779761044908,30.39,76659.75,0.0,-0.8332,0.00018,11.20214]
[1779761046285,30.39,76666.22,0.0,-0.83202,0.00018,11.25415]
[1779761051958,30.38,76663.94,0.0,-0.83249,0.00018,11.23323]
[1779761056993,30.37,76661.2,0.0,-0.83304,0.00018,11.20926]
[1779761062030,30.37,76661.22,0.0,-0.83307,0.00018,11.20769]
[1779761067064,30.36,76660.66,0.0,-0.83322,0.00018,11.20147]
[1779761071138,30.36,76654.34,0.0,-0.83447,0.00018,11.14293]
[1779761073130,30.36,76642.49,0.0,-0.83664,0.00018,11.04637]
[1779761076499,30.36,76637.32,0.0,-0.83759,0.00018,11.004]
[1779761082192,30.36,76634.64,0.0,-0.83809,0.00018,10.98138]
[1779761085214,30.35,76640.51,0.0,-0.83704,0.00018,11.02847]
[1779761090248,30.35,76645.44,0.0,-0.83618,0.00018,11.06712]
[1779761095283,30.35,76644.34,0.0,-0.8364,0.00018,11.05698]
[1779761100318,30.34,76644.26,0.0,-0.83644,0.00018,11.05523]
[1779761106360,30.34,76645.53,0.0,-0.83624,0.00018,11.06423]
[1779761111396,30.34,76646.53,0.0,-0.83609,0.00018,11.07129]
[1779761115423,30.33,76639.26,0.0,-0.83742,0.00018,11.01144]
[1779761121467,30.33,76636.33,0.0,-0.83798,0.00018,10.9867]
[1779761126501,30.33,76638.48,0.0,-0.83761,0.00018,11.00322]
[1779761129521,30.33,76653.83,0.0,-0.83483,0.00018,11.12713]
[1779761130529,30.33,76662.32,0.0,-0.83328,0.00018,11.19568]
[1779761131536,30.32,76661.33,0.0,-0.83355,0.00018,11.18109]
[1779761135564,30.32,76668.59,0.0,-0.83224,0.00018,11.23859]
[1779761137578,30.32,76674.05,0.0,-0.83125,0.00019,11.28224]
[1779761140599,30.32,76676.06,0.0,-0.8309,0.00019,11.29739]
[1779761145636,30.31,76680.3,0.0,-0.83016,0.00019,11.32978]
[1779761150669,30.3,76681.21,0.0,-0.83003,0.00019,11.33519]
[1779761152684,30.3,76688.09,0.0,-0.82877,0.00019,11.39017]
[1779761157718,30.29,76688.76,0.0,-0.82871,0.00019,11.39273]
[1779761162754,30.29,76706.88,0.0,-0.82535,0.00019,11.53739]
[1779761163766,30.28,76713.42,0.0,-0.82413,0.00019,11.58961]
[1779761168795,30.24,76715.96,0.0,-0.82396,0.00019,11.59675]
[1779761173830,30.21,76711.44,0.0,-0.82511,0.00019,11.54825]
[1779761177216,30.17,76716.98,0.0,-0.8244,0.00019,11.57858]
[1779761182892,30.09,76715.8,0.0,-0.82527,0.00019,11.54213]
[1779761185915,30.07,76705.73,0.0,-0.8273,0.00019,11.45521]
[1779761191959,30.07,76705.3,0.0,-0.82746,0.00019,11.4449]
[1779761197366,30.07,76696.15,0.0,-0.8292,0.00019,11.36976]
[1779761203036,30.07,76694.78,0.0,-0.82948,0.00019,11.35774]
[1779761208077,30.07,76694.7,0.0,-0.82951,0.00019,11.35634]
[1779761209079,30.07,76683.85,0.0,-0.83155,0.00019,11.26732]
[1779761214121,30.07,76686.8,0.0,-0.83099,0.00019,11.29214]
[1779761217509,30.07,76694.69,0.0,-0.82951,0.00019,11.35652]
[1779761223181,30.07,76689.57,0.0,-0.83046,0.00019,11.31495]
[1779761226202,30.07,76683.99,0.0,-0.83151,0.00019,11.26933]
[1779761231237,30.07,76683.12,0.0,-0.83168,0.00019,11.26181]
[1779761237649,30.07,76684.28,0.0,-0.83146,0.00019,11.2714]
[1779761243321,30.07,76688.34,0.0,-0.83069,0.00019,11.30499]
[1779761248361,30.07,76684.86,0.0,-0.83134,0.00019,11.27678]
[1779761253391,30.07,76685.15,0.0,-0.83134,0.00019,11.2733]
[1779761258427,30.07,76683.98,0.0,-0.83156,0.00019,11.26398]
[1779761263461,30.07,76684.64,0.0,-0.83143,0.00019,11.26956]
[1779761269503,30.07,76686.73,0.0,-0.83103,0.00019,11.28691]
[1779761272524,30.07,76680.63,0.0,-0.83217,0.00019,11.23698]
[1779761273530,30.07,76675.17,0.0,-0.83319,0.00019,11.19223]
[1779761275545,30.07,76673.46,0.0,-0.83351,0.00019,11.17823]
[1779761280581,30.07,76677.19,0.0,-0.83281,0.00019,11.20884]
[1779761284611,30.07,76684.75,0.0,-0.83139,0.00019,11.27141]
[1779761285618,30.07,76693.66,0.0,-0.82971,0.00019,11.34446]
[1779761286625,30.07,76695.77,0.0,-0.82931,0.00019,11.3618]
[1779761291661,30.08,76693.9,0.0,-0.82966,0.00019,11.34683]
[1779761293674,30.08,76690.57,0.0,-0.83028,0.00019,11.31985]
[1779761296695,30.08,76715.73,0.0,-0.8255,0.00019,11.52585]
[1779761297702,30.08,76721.74,0.0,-0.82436,0.00019,11.57456]
[1779761298710,30.08,76720.88,0.0,-0.82454,0.00019,11.56716]
[1779761303744,30.07,76720.71,0.0,-0.82459,0.00019,11.56473]
[1779761305758,30.07,76714.26,0.0,-0.82583,0.00019,11.51177]
[1779761310792,30.07,76708.99,0.0,-0.82685,0.00019,11.46821]
[1779761315829,30.07,76711.71,0.0,-0.82641,0.00019,11.48398]
[1779761317843,30.07,76720.43,0.0,-0.82475,0.00019,11.55499]
[1779761318850,30.07,76722.31,0.0,-0.82439,0.00019,11.57015]
[1779761324892,30.06,76720.76,0.0,-0.82472,0.00019,11.55612]
[1779761329933,30.06,76718.82,0.0,-0.82513,0.00019,11.53877]
[1779761334963,30.05,76715.72,0.0,-0.82576,0.00019,11.51191]
[1779761336977,30.05,76710.6,0.0,-0.82675,0.00019,11.46957]
[1779761342012,30.04,76712.23,0.0,-0.82657,0.00019,11.47723]
[1779761347047,30.03,76712.55,0.0,-0.82659,0.00019,11.47658]
[1779761352081,30.02,76711.01,0.0,-0.82691,0.00019,11.46287]
[1779761357118,30.02,76708.88,0.0,-0.82734,0.00019,11.44445]
[1779761360138,30.02,76717.17,0.0,-0.82577,0.00019,11.51178]
[1779761361144,30.02,76723.68,0.0,-0.82452,0.00019,11.56485]
[1779761364167,29.99,76717.88,0.0,-0.82586,0.00019,11.50813]
[1779761369202,29.95,76716.89,0.0,-0.82638,0.00019,11.48601]
[1779761372223,29.94,76722.63,0.0,-0.82544,0.00019,11.52324]
[1779761378643,29.89,76729.62,0.0,-0.82454,0.00019,11.5617]
[1779761383300,29.88,76736.61,0.0,-0.82322,0.00019,11.61779]
[1779761388712,29.86,76738.58,0.0,-0.823,0.00019,11.62727]
[1779761394377,29.86,76740.73,0.0,-0.82262,0.00019,11.64332]
[1779761397398,29.85,76748.63,0.0,-0.82115,0.0002,11.7052]
[1779761402432,29.82,76746.42,0.0,-0.82184,0.0002,11.67637]
[1779761407470,29.81,76745.45,0.0,-0.82208,0.0002,11.66647]
[1779761412505,29.81,76747.48,0.0,-0.82173,0.0002,11.68113]
[1779761417540,29.8,76749.91,0.0,-0.82131,0.0002,11.69889]
[1779761422575,29.79,76749.36,0.0,-0.82147,0.0002,11.6922]
[1779761427611,29.79,76747.1,0.0,-0.82196,0.0002,11.67151]
[1779761432648,29.78,76743.64,0.0,-0.82275,0.00019,11.63515]
[1779761437682,29.78,76744.03,0.0,-0.82272,0.00019,11.63663]
[1779761442719,29.77,76744.88,0.0,-0.82259,0.0002,11.64189]
[1779761449137,29.76,76743.65,0.0,-0.82289,0.00019,11.62928]
[1779761454802,29.76,76737.25,0.0,-0.82418,0.00019,11.57463]
[1779761455810,29.76,76732.91,0.0,-0.82504,0.00019,11.53834]
[1779761460846,29.75,76736.25,0.0,-0.82445,0.00019,11.56354]
[1779761462858,29.75,76742.89,0.0,-0.82318,0.00019,11.61726]
[1779761467894,29.74,76743.59,0.0,-0.82311,0.00019,11.62021]
[1779761471921,29.73,76737.3,0.0,-0.82439,0.00019,11.56607]
[1779761472929,29.73,76732.64,0.0,-0.8253,0.00019,11.52712]
[1779761477964,29.72,76727.93,0.0,-0.82627,0.00019,11.48601]
[1779761482999,29.72,76726.01,0.0,-0.82668,0.00019,11.4682]
[1779761488034,29.71,76724.76,0.0,-0.82697,0.00019,11.456]
[1779761495084,29.71,76722.9,0.0,-0.82745,0.00019,11.43202]
[1779761498104,29.7,76717.56,0.0,-0.82851,0.00019,11.3866]
[1779761503140,29.7,76715.18,0.0,-0.829,0.00019,11.36545]
[1779761508174,29.69,76712.39,0.0,-0.82956,0.00019,11.34091]
[1779761513209,29.69,76710.1,0.0,-0.83003,0.00019,11.32053]
[1779761518243,29.69,76709.65,0.0,-0.83015,0.00019,11.31534]
[1779761523279,29.68,76709.4,0.0,-0.83023,0.00019,11.31182]
[1779761528314,29.68,76709.68,0.0,-0.83021,0.00019,11.31275]
[1779761533349,29.68,76709.98,0.0,-0.83018,0.00019,11.31411]
[1779761537377,29.67,76718.88,0.0,-0.82849,0.00019,11.38753]
[1779761542412,29.67,76719.96,0.0,-0.8283,0.00019,11.39587]
[1779761546441,29.67,76725.32,0.0,-0.82728,0.00019,11.43976]
[1779761551476,29.67,76721.69,0.0,-0.82806,0.00019,11.40293]
[1779761556511,29.67,76724.06,0.0,-0.82762,0.00019,11.42204]
[1779761557519,29.67,76730.44,0.0,-0.82639,0.00019,11.47465]
[1779761560919,29.67,76736.41,0.0,-0.82524,0.00019,11.52379]
[1779761566585,29.67,76738.78,0.0,-0.82478,0.00019,11.54327]
[1779761571619,29.67,76739.95,0.0,-0.82456,0.00019,11.55279]
[1779761577660,29.66,76744.49,0.0,-0.82368,0.0002,11.59]
[1779761582696,29.66,76742.4,0.0,-0.8241,0.00019,11.57222]
[1779761583710,29.66,76735.77,0.0,-0.8254,0.00019,11.51724]
[1779761589748,29.66,76735.06,0.0,-0.82555,0.00019,11.51059]
[1779761591130,29.66,76744.01,0.0,-0.82382,0.0002,11.58442]
[1779761596797,29.66,76743.03,0.0,-0.82404,0.00019,11.57515]
[1779761601832,29.65,76743.91,0.0,-0.82389,0.0002,11.58139]
[1779761606867,29.65,76744.28,0.0,-0.82384,0.0002,11.58341]
[1779761611902,29.65,76751.26,0.0,-0.82257,0.0002,11.63413]
[1779761613916,29.65,76753.09,0.0,-0.82222,0.0002,11.64868]
[1779761618950,29.64,76752.68,0.0,-0.82234,0.0002,11.64381]
[1779761623987,29.64,76752.05,0.0,-0.8225,0.0002,11.63712]
[1779761629022,29.63,76754.76,0.0,-0.82199,0.0002,11.65852]
[1779761634057,29.63,76756.43,0.0,-0.82168,0.0002,11.67155]
[1779761639096,29.62,76753.89,0.0,-0.82229,0.0002,11.64601]
[1779761644132,29.61,76753.43,0.0,-0.82242,0.0002,11.64061]
[1779761649166,29.61,76753.1,0.0,-0.82252,0.0002,11.63628]
[1779761654201,29.61,76753.55,0.0,-0.82247,0.0002,11.63842]
[1779761659236,29.6,76753.04,0.0,-0.82261,0.0002,11.63257]
[1779761664271,29.59,76752.27,0.0,-0.82281,0.0002,11.62427]
[1779761667292,29.59,76739.37,0.0,-0.82535,0.00019,11.51655]
[1779761672327,29.59,76739.12,0.0,-0.82549,0.00019,11.50755]
[1779761676364,29.59,76744.84,0.0,-0.82439,0.0002,11.55428]
[1779761679385,29.59,76749.91,0.0,-0.82341,0.0002,11.59559]
[1779761686434,29.58,76750.48,0.0,-0.82334,0.0002,11.59859]
[1779761691838,29.58,76743.2,0.0,-0.8248,0.0002,11.53692]
[1779761692478,29.58,76743.2,0.0,-0.8248,0.0002,11.53676]
[1779761693483,29.58,76730.08,0.0,-0.82736,0.00019,11.42754]
[1779761694491,29.58,76718.11,0.0,-0.82967,0.00019,11.32789]
[1779761695497,29.57,76708.79,0.0,-0.83145,0.00019,11.25029]
[1779761697511,29.57,76702.74,0.0,-0.8326,0.00019,11.19983]
[1779761701908,29.57,76696.46,0.0,-0.83379,0.00019,11.14732]
[1779761707582,29.57,76692.24,0.0,-0.8346,0.00019,11.11196]
[1779761712617,29.57,76689.7,0.0,-0.8351,0.00019,11.08974]
[1779761717653,29.57,76690.61,0.0,-0.83496,0.00019,11.09596]
[1779761720682,29.56,76679.45,0.0,-0.83706,0.00019,11.00234]
[1779761725717,29.56,76679.3,0.0,-0.83711,0.00019,11.00027]
[1779761730753,29.56,76675.65,0.0,-0.83781,0.00019,10.96914]
[1779761736146,29.56,76678.5,0.0,-0.83736,0.00019,10.98607]
[1779761741829,29.56,76679.92,0.0,-0.83712,0.00019,10.99691]
[1779761746863,29.55,76678.74,0.0,-0.83736,0.00019,10.98631]
[1779761752907,29.55,76679.18,0.0,-0.83729,0.00019,10.98905]
[1779761759972,29.55,76681.58,0.0,-0.83688,0.00019,11.00763]
[1779761765012,29.54,76680.06,0.0,-0.83718,0.00019,10.99407]
[1779761771050,29.54,76678.93,0.0,-0.83742,0.00019,10.98362]
[1779761776431,29.54,76676.06,0.0,-0.83798,0.00019,10.95865]
[1779761781123,29.54,76661.08,0.0,-0.84076,0.00018,10.83293]
[1779761782130,29.54,76644.43,0.0,-0.84381,0.00018,10.69402]
[1779761783138,29.54,76642.23,0.0,-0.84421,0.00018,10.6757]
[1779761788172,29.54,76641.6,0.0,-0.84432,0.00018,10.67059]
[1779761793210,29.54,76639.78,0.0,-0.84471,0.00018,10.64988]
[1779761798245,29.54,76641.76,0.0,-0.84433,0.00018,10.66725]
[1779761803280,29.54,76635.1,0.0,-0.84552,0.00018,10.61248]
[1779761808315,29.54,76637.48,0.0,-0.84508,0.00018,10.63262]
[1779761814356,29.54,76637.95,0.0,-0.84499,0.00018,10.63673]
[1779761821406,29.54,76637.99,0.0,-0.84498,0.00018,10.63727]
[1779761823420,29.54,76628.62,0.0,-0.84667,0.00018,10.55928]
[1779761824426,29.54,76625.44,0.0,-0.84723,0.00018,10.53324]
[1779761829462,29.55,76627.7,0.0,-0.84679,0.00018,10.55361]
[1779761832483,29.55,76621.42,0.0,-0.84789,0.00018,10.50243]
[1779761834497,29.55,76626.87,0.0,-0.8469,0.00018,10.54848]
[1779761838526,29.56,76632.35,0.0,-0.84589,0.00018,10.59529]
[1779761840539,29.56,76643.56,0.0,-0.84385,0.00018,10.68897]
[1779761845578,29.56,76644.89,0.0,-0.8436,0.00018,10.70078]
[1779761850610,29.56,76641.92,0.0,-0.84412,0.00018,10.67678]
[1779761854637,29.56,76634.67,0.0,-0.84548,0.00018,10.61103]
[1779761857004,29.56,76640.0,0.0,-0.84451,0.00018,10.65575]
[1779761862693,29.57,76639.31,0.0,-0.84461,0.00018,10.65103]
[1779761867729,29.57,76637.22,0.0,-0.84497,0.00018,10.63454]
[1779761872763,29.57,76638.42,0.0,-0.84474,0.00018,10.64542]
[1779761877797,29.57,76638.65,0.0,-0.84468,0.00018,10.64812]
[1779761882833,29.58,76641.64,0.0,-0.84412,0.00018,10.67358]
[1779761884851,29.58,76647.06,0.0,-0.84313,0.00018,10.71885]
[1779761889883,29.58,76649.08,0.0,-0.84276,0.00018,10.73582]
[1779761894917,29.58,76648.62,0.0,-0.84284,0.00018,10.73209]
[1779761899954,29.58,76651.09,0.0,-0.84239,0.00018,10.75263]
[1779761903980,29.58,76646.07,0.0,-0.84331,0.00018,10.71092]
[1779761909017,29.58,76645.56,0.0,-0.84339,0.00018,10.70696]
[1779761913045,29.58,76656.33,0.0,-0.8415,0.00018,10.79052]
[1779761915060,29.58,76662.09,0.0,-0.84044,0.00018,10.83827]
[1779761920096,29.58,76663.44,0.0,-0.84021,0.00018,10.849]
[1779761925148,29.58,76663.69,0.0,-0.84017,0.00018,10.8507]
[1779761930172,29.57,76665.1,0.0,-0.83992,0.00018,10.86209]
[1779761935207,29.57,76666.99,0.0,-0.83957,0.00018,10.87751]
[1779761941265,29.57,76665.61,0.0,-0.83984,0.00018,10.86573]
[1779761946290,29.57,76667.3,0.0,-0.83953,0.00018,10.87958]
[1779761951325,29.57,76669.01,0.0,-0.83922,0.00018,10.89363]
[1779761958375,29.57,76667.95,0.0,-0.83942,0.00018,10.88462]
[1779761963408,29.57,76668.93,0.0,-0.83924,0.00018,10.89269]
[1779761968445,29.57,76664.39,0.0,-0.84008,0.00018,10.85495]
[1779761971466,29.57,76672.23,0.0,-0.83869,0.00019,10.91418]
[1779761972473,29.57,76674.42,0.0,-0.83829,0.00019,10.93234]
[1779761973480,29.57,76682.97,0.0,-0.83669,0.00019,11.00368]
[1779761974488,29.57,76687.45,0.0,-0.83585,0.00019,11.04104]
[1779761976502,29.57,76692.38,0.0,-0.83493,0.00019,11.08209]
[1779761979522,29.57,76697.24,0.0,-0.83401,0.00019,11.12237]
[1779761984558,29.57,76699.44,0.0,-0.83361,0.00019,11.14023]
[1779761987578,29.57,76704.56,0.0,-0.83265,0.00019,11.18249]
[1779761992613,29.57,76705.79,0.0,-0.83243,0.00019,11.19182]
[1779761997647,29.56,76709.24,0.0,-0.8318,0.00019,11.21969]
[1779762002690,29.56,76711.69,0.0,-0.83135,0.00019,11.2393]
[1779762003697,29.56,76699.01,0.0,-0.83376,0.00019,11.13351]
[1779762004707,29.56,76690.18,0.0,-0.83542,0.00019,11.06003]
[1779762009743,29.56,76678.45,0.0,-0.83761,0.00019,10.96264]
[1779762014778,29.56,76674.24,0.0,-0.83838,0.00019,10.92841]
[1779762019814,29.57,76670.55,0.0,-0.83904,0.00019,10.89868]
[1779762024849,29.57,76670.36,0.0,-0.83905,0.00019,10.8982]
[1779762029886,29.57,76663.45,0.0,-0.8403,0.00018,10.84198]
[1779762034919,29.58,76664.31,0.0,-0.84017,0.00018,10.84451]
[1779762039954,29.58,76663.26,0.0,-0.84034,0.00018,10.83709]
[1779762044988,29.58,76660.7,0.0,-0.84078,0.00018,10.8171]
[1779762051039,29.59,76659.59,0.0,-0.84095,0.00018,10.80948]
[1779762056072,29.59,76655.96,0.0,-0.84158,0.00018,10.78059]
[1779762061108,29.6,76655.23,0.0,-0.84169,0.00018,10.77557]
[1779762062116,29.6,76664.28,0.0,-0.84003,0.00018,10.85079]
[1779762065137,29.59,76674.41,0.0,-0.83816,0.00019,10.93473]
[1779762066144,29.59,76679.73,0.0,-0.83718,0.00019,10.97877]
[1779762071179,29.59,76679.33,0.0,-0.83728,0.00019,10.9744]
[1779762076214,29.59,76676.3,0.0,-0.83786,0.00019,10.94821]
[1779762081250,29.59,76674.92,0.0,-0.83814,0.00019,10.93585]
[1779762086284,29.58,76677.27,0.0,-0.83773,0.00019,10.95443]
[1779762087292,29.58,76671.36,0.0,-0.83883,0.00019,10.90512]
[1779762092327,29.58,76672.47,0.0,-0.83868,0.00019,10.90865]
[1779762097362,29.59,76676.07,0.0,-0.838,0.00019,10.93925]
[1779762098698,29.59,76683.04,0.0,-0.8367,0.00019,10.99734]
[1779762104411,29.59,76681.87,0.0,-0.83691,0.00019,10.98782]
[1779762107451,29.59,76666.76,0.0,-0.83971,0.00018,10.86225]
[1779762108770,29.59,76662.41,0.0,-0.84051,0.00018,10.82633]
[1779762111479,29.59,76668.09,0.0,-0.83946,0.00018,10.87368]
[1779762116515,29.59,76669.19,0.0,-0.83925,0.00018,10.88322]
[1779762121550,29.59,76667.45,0.0,-0.83954,0.00018,10.8699]
[1779762123565,29.59,76662.48,0.0,-0.84045,0.00018,10.82911]
[1779762128600,29.6,76662.22,0.0,-0.84046,0.00018,10.82845]
[1779762133636,29.6,76661.81,0.0,-0.8405,0.00018,10.8265]
[1779762135650,29.6,76668.62,0.0,-0.83923,0.00018,10.88369]
[1779762137663,29.6,76674.61,0.0,-0.83811,0.00019,10.93388]
[1779762142704,29.61,76674.04,0.0,-0.8382,0.00019,10.93006]
[1779762147734,29.61,76671.53,0.0,-0.83865,0.00019,10.90994]
[1779762152769,29.61,76676.82,0.0,-0.83771,0.00019,10.94883]
[1779762156796,29.61,76668.14,0.0,-0.8393,0.00018,10.87741]
[1779762161832,29.62,76670.11,0.0,-0.83892,0.00019,10.89484]
[1779762166867,29.62,76670.97,0.0,-0.83873,0.00019,10.90298]
[1779762171903,29.62,76665.22,0.0,-0.83977,0.00018,10.85626]
[1779762173916,29.62,76660.54,0.0,-0.84063,0.00018,10.81745]
[1779762174923,29.62,76652.56,0.0,-0.84209,0.00018,10.75131]
[1779762179958,29.63,76649.59,0.0,-0.84261,0.00018,10.72751]
[1779762184993,29.63,76646.84,0.0,-0.8431,0.00018,10.70552]
[1779762192043,29.63,76644.33,0.0,-0.84352,0.00018,10.68601]
[1779762195065,29.63,76636.68,0.0,-0.84489,0.00018,10.62325]
[1779762200101,29.64,76632.65,0.0,-0.84558,0.00018,10.59129]
[1779762205135,29.64,76633.46,0.0,-0.84541,0.00018,10.59948]
[1779762210170,29.64,76630.61,0.0,-0.84589,0.00018,10.57731]
[1779762215204,29.65,76631.33,0.0,-0.84579,0.00018,10.5787]
[1779762219546,29.65,76640.01,0.0,-0.8442,0.00018,10.65187]
[1779762221248,29.65,76643.28,0.0,-0.8436,0.00018,10.67934]
[1779762222255,29.65,76637.14,0.0,-0.84471,0.00018,10.62861]
[1779762227290,29.66,76637.59,0.0,-0.8446,0.00018,10.63339]
[1779762232325,29.66,76637.15,0.0,-0.84466,0.00018,10.63072]
[1779762237360,29.66,76637.51,0.0,-0.84457,0.00018,10.63463]
[1779762242395,29.66,76637.29,0.0,-0.84459,0.00018,10.6337]
[1779762244409,29.66,76630.32,0.0,-0.84584,0.00018,10.57638]
[1779762249758,29.67,76629.34,0.0,-0.84599,0.00018,10.56958]
[1779762254479,29.67,76634.43,0.0,-0.84504,0.00018,10.61302]
[1779762259830,29.67,76641.75,0.0,-0.8437,0.00018,10.67461]
[1779762264550,29.68,76656.03,0.0,-0.84108,0.00018,10.79372]
[1779762269898,29.68,76658.99,0.0,-0.84055,0.00018,10.81808]
[1779762275627,29.67,76661.28,0.0,-0.8402,0.00018,10.83065]
[1779762277642,29.67,76666.95,0.0,-0.83916,0.00018,10.87749]
[1779762279656,29.67,76672.91,0.0,-0.83806,0.00019,10.92665]
[1779762281670,29.67,76676.4,0.0,-0.83742,0.00019,10.95519]
[1779762284691,29.67,76682.56,0.0,-0.83629,0.00019,11.00567]
[1779762286705,29.67,76683.37,0.0,-0.83615,0.00019,11.01184]
[1779762291740,29.67,76684.16,0.0,-0.83604,0.00019,11.01703]
[1779762293754,29.66,76678.73,0.0,-0.83706,0.00019,10.97145]
[1779762294761,29.66,76676.89,0.0,-0.83741,0.00019,10.95598]
[1779762299797,29.66,76678.47,0.0,-0.83713,0.00019,10.96831]
[1779762301812,29.66,76671.01,0.0,-0.83852,0.00019,10.90612]
[1779762302817,29.66,76662.68,0.0,-0.84007,0.00018,10.83678]
[1779762303824,29.66,76658.3,0.0,-0.84087,0.00018,10.80046]
[1779762308860,29.66,76657.61,0.0,-0.84099,0.00018,10.79518]
[1779762309868,29.66,76664.03,0.0,-0.83981,0.00018,10.84852]
[1779762310875,29.66,76665.55,0.0,-0.83953,0.00018,10.86111]
[1779762315918,29.66,76661.24,0.0,-0.84032,0.00018,10.82527]
[1779762320952,29.66,76661.59,0.0,-0.84026,0.00018,10.82823]
[1779762325987,29.66,76661.52,0.0,-0.84027,0.00018,10.82777]
[1779762331023,29.66,76660.68,0.0,-0.84049,0.00018,10.81488]
[1779762333037,29.66,76653.29,0.0,-0.84184,0.00018,10.75377]
[1779762338072,29.66,76657.9,0.0,-0.84098,0.00018,10.79264]
[1779762343108,29.66,76666.55,0.0,-0.83938,0.00018,10.86459]
[1779762344115,29.66,76673.63,0.0,-0.83807,0.00019,10.92325]
[1779762349149,29.66,76676.41,0.0,-0.83757,0.00019,10.94581]
[1779762354186,29.66,76675.47,0.0,-0.83775,0.00019,10.93752]
[1779762359220,29.66,76672.93,0.0,-0.83823,0.00019,10.91608]
[1779762364255,29.66,76669.6,0.0,-0.83885,0.00019,10.88827]
[1779762369290,29.66,76664.39,0.0,-0.83981,0.00018,10.84513]
[1779762374325,29.66,76666.71,0.0,-0.83938,0.00018,10.86452]
[1779762379366,29.66,76668.67,0.0,-0.83902,0.00018,10.88087]
[1779762385408,29.66,76669.03,0.0,-0.83895,0.00018,10.88393]
[1779762390746,29.66,76671.71,0.0,-0.83845,0.00019,10.90622]
[1779762396484,29.66,76673.68,0.0,-0.83816,0.00019,10.91637]
[1779762401520,29.66,76673.7,0.0,-0.83816,0.00019,10.91644]
[1779762404540,29.66,76667.26,0.0,-0.83935,0.00018,10.86309]
[1779762409577,29.66,76666.89,0.0,-0.83941,0.00018,10.86033]
[1779762413605,29.66,76654.72,0.0,-0.84164,0.00018,10.75957]
[1779762414610,29.66,76648.62,0.0,-0.84275,0.00018,10.70921]
[1779762419647,29.67,76647.25,0.0,-0.84297,0.00018,10.69905]
[1779762424681,29.67,76645.77,0.0,-0.84322,0.00018,10.6879]
[1779762429715,29.67,76641.84,0.0,-0.8439,0.00018,10.65654]
[1779762434752,29.68,76642.79,0.0,-0.84371,0.00018,10.66546]
[1779762439786,29.68,76643.92,0.0,-0.84348,0.00018,10.67579]
[1779762444825,29.68,76643.61,0.0,-0.84352,0.00018,10.67407]
[1779762449856,29.68,76647.69,0.0,-0.84276,0.00018,10.7085]
[1779762450864,29.68,76655.89,0.0,-0.84126,0.00018,10.7766]
[1779762451870,29.68,76658.8,0.0,-0.8408,0.00018,10.79462]
[1779762456906,29.68,76661.07,0.0,-0.84038,0.00018,10.81338]
[1779762459930,29.68,76669.33,0.0,-0.83886,0.00018,10.88185]
[1779762460934,29.68,76673.37,0.0,-0.83811,0.00019,10.91527]
[1779762467984,29.68,76672.33,0.0,-0.83832,0.00019,10.90586]
[1779762469998,29.68,76666.67,0.0,-0.83938,0.00018,10.85874]
[1779762475040,29.68,76667.5,0.0,-0.83923,0.00018,10.86546]
[1779762480074,29.68,76664.8,0.0,-0.83972,0.00018,10.84311]
[1779762483095,29.68,76657.39,0.0,-0.84108,0.00018,10.78175]
[1779762484104,29.68,76653.97,0.0,-0.8417,0.00018,10.75363]
[1779762489137,29.68,76649.93,0.0,-0.84243,0.00018,10.72066]
[1779762491153,29.68,76645.48,0.0,-0.84323,0.00018,10.68433]
[1779762496191,29.69,76638.32,0.0,-0.8445,0.00018,10.62602]
[1779762501531,29.69,76637.32,0.0,-0.84465,0.00018,10.61913]
[1779762507271,29.69,76635.52,0.0,-0.84494,0.00018,10.60597]
[1779762512305,29.7,76636.3,0.0,-0.84484,0.00018,10.60772]
[1779762517340,29.7,76637.38,0.0,-0.84461,0.00018,10.61799]
[1779762519354,29.7,76628.51,0.0,-0.84619,0.00018,10.54515]
[1779762524389,29.71,76627.41,0.0,-0.84635,0.00018,10.53793]
[1779762529423,29.71,76626.7,0.0,-0.84644,0.00018,10.53396]
[1779762535466,29.72,76630.33,0.0,-0.84574,0.00018,10.56605]
[1779762540502,29.72,76630.43,0.0,-0.84569,0.00018,10.56843]
[1779762544529,29.73,76623.94,0.0,-0.84682,0.00018,10.51606]
[1779762548557,29.73,76618.56,0.0,-0.84774,0.00018,10.47327]
[1779762553592,29.74,76618.25,0.0,-0.84775,0.00018,10.47295]
[1779762558627,29.74,76620.41,0.0,-0.84732,0.00018,10.49303]
[1779762561991,29.75,76615.4,0.0,-0.84819,0.00018,10.45252]
[1779762567690,29.75,76613.74,0.0,-0.84842,0.00018,10.44161]
[1779762572724,29.76,76613.91,0.0,-0.84841,0.00018,10.43902]
[1779762577762,29.76,76615.03,0.0,-0.84817,0.00018,10.45015]
[1779762579775,29.76,76607.09,0.0,-0.84957,0.00018,10.38524]
[1779762582131,29.77,76600.85,0.0,-0.85065,0.00018,10.33446]
[1779762587831,29.77,76596.09,0.0,-0.85144,0.00018,10.29744]
[1779762592867,29.78,76596.93,0.0,-0.85125,0.00018,10.30617]
[1779762597902,29.78,76601.65,0.0,-0.85039,0.00018,10.34674]
[1779762602938,29.79,76601.35,0.0,-0.85041,0.00018,10.34566]
[1779762603945,29.79,76596.24,0.0,-0.8513,0.00018,10.30381]
[1779762605958,29.79,76591.07,0.0,-0.85219,0.00017,10.26189]
[1779762610994,29.79,76591.09,0.0,-0.85214,0.00017,10.26391]
[1779762616030,29.8,76590.48,0.0,-0.85221,0.00017,10.26069]
[1779762621064,29.8,76587.44,0.0,-0.8527,0.00017,10.23759]
[1779762625092,29.81,76581.01,0.0,-0.85378,0.00017,10.18635]
[1779762630126,29.81,76580.52,0.0,-0.85381,0.00017,10.18476]
[1779762634160,29.82,76592.82,0.0,-0.8517,0.00017,10.2818]
[1779762635162,29.82,76597.96,0.0,-0.85079,0.00018,10.32447]
[1779762637177,29.82,76599.05,0.0,-0.85059,0.00018,10.33397]
[1779762638186,29.82,76605.03,0.0,-0.84953,0.00018,10.38349]
[1779762639191,29.82,76608.83,0.0,-0.84886,0.00018,10.415]
[1779762642212,29.82,76613.92,0.0,-0.84794,0.00018,10.45763]
[1779762647248,29.83,76610.44,0.0,-0.84852,0.00018,10.43085]
[1779762649262,29.83,76603.43,0.0,-0.84975,0.00018,10.37344]
[1779762652282,29.83,76596.99,0.0,-0.85086,0.00018,10.32115]
[1779762656310,29.83,76587.02,0.0,-0.85258,0.00017,10.24036]
[1779762657321,29.84,76586.88,0.0,-0.85258,0.00017,10.24006]
[1779762662354,29.84,76586.96,0.0,-0.85252,0.00017,10.24277]
[1779762665375,29.84,76593.73,0.0,-0.85133,0.00017,10.29925]
[1779762667390,29.85,76586.82,0.0,-0.85251,0.00017,10.24348]
[1779762672783,29.85,76586.98,0.0,-0.85244,0.00017,10.2467]
[1779762678466,29.86,76586.66,0.0,-0.85245,0.00017,10.2463]
[1779762683502,29.86,76586.66,0.0,-0.85241,0.00017,10.2481]
[1779762688537,29.87,76586.49,0.0,-0.8524,0.00017,10.24845]
[1779762695586,29.87,76586.27,0.0,-0.85246,0.00017,10.2429]
[1779762698606,29.88,76593.03,0.0,-0.85126,0.00017,10.29939]
[1779762703643,29.88,76591.12,0.0,-0.85156,0.00017,10.28509]
[1779762708677,29.88,76589.88,0.0,-0.85175,0.00017,10.27628]
[1779762713713,29.89,76590.19,0.0,-0.85167,0.00017,10.28015]
[1779762720764,29.89,76592.59,0.0,-0.85121,0.00017,10.30151]
[1779762725799,29.89,76593.76,0.0,-0.85098,0.00017,10.31229]
[1779762730834,29.9,76598.04,0.0,-0.85021,0.00018,10.34836]
[1779762733219,29.9,76606.68,0.0,-0.84869,0.00018,10.41962]
[1779762738890,29.9,76610.8,0.0,-0.84794,0.00018,10.45415]
[1779762744933,29.9,76612.99,0.0,-0.84754,0.00018,10.47279]
[1779762749967,29.9,76615.58,0.0,-0.84707,0.00018,10.49464]
[1779762757018,29.9,76614.43,0.0,-0.84732,0.00018,10.48005]
[1779762762052,29.91,76610.97,0.0,-0.84791,0.00018,10.45258]
[1779762767087,29.91,76611.66,0.0,-0.84777,0.00018,10.45935]
[1779762773500,29.92,76609.85,0.0,-0.84804,0.00018,10.44672]
[1779762779172,29.92,76610.31,0.0,-0.84792,0.00018,10.45246]
[1779762784210,29.93,76610.1,0.0,-0.84791,0.00018,10.45287]
[1779762789244,29.93,76614.33,0.0,-0.84711,0.00018,10.48972]
[1779762794280,29.94,76614.37,0.0,-0.84706,0.00018,10.4919]
[1779762799314,29.94,76613.54,0.0,-0.84717,0.00018,10.4869]
[1779762804350,29.95,76617.06,0.0,-0.84651,0.00018,10.51738]
[1779762809384,29.95,76617.56,0.0,-0.84639,0.00018,10.52299]
[1779762814421,29.96,76615.34,0.0,-0.84681,0.00018,10.50045]
[1779762822476,29.96,76613.79,0.0,-0.84703,0.00018,10.49031]
[1779762829525,29.97,76611.93,0.0,-0.84731,0.00018,10.47726]
[1779762835564,29.97,76608.75,0.0,-0.84786,0.00018,10.45176]
[1779762840604,29.97,76606.94,0.0,-0.84817,0.00018,10.43739]
[1779762845638,29.97,76604.79,0.0,-0.84853,0.00018,10.42047]
[1779762854063,29.98,76602.7,0.0,-0.84885,0.00018,10.40588]
[1779762859733,29.99,76602.7,0.0,-0.84881,0.00018,10.40778]
[1779762864770,29.99,76599.53,0.0,-0.84933,0.00018,10.38337]
[1779762869806,29.99,76599.22,0.0,-0.84935,0.00018,10.38241]
[1779762874841,30.0,76597.98,0.0,-0.8496,0.00018,10.36767]
[1779762881890,30.0,76601.53,0.0,-0.84893,0.00018,10.39894]
[1779762887336,30.01,76607.89,0.0,-0.84778,0.00018,10.45256]
[1779762892973,30.01,76611.89,0.0,-0.84703,0.00018,10.48713]
[1779762893976,30.01,76603.87,0.0,-0.84844,0.00018,10.42155]
[1779762894982,30.01,76594.14,0.0,-0.85015,0.00017,10.34188]
[1779762900027,30.02,76594.48,0.0,-0.85006,0.00017,10.34608]
[1779762905057,30.02,76594.52,0.0,-0.85002,0.00017,10.34791]
[1779762910090,30.02,76594.7,0.0,-0.84996,0.00017,10.35089]
[1779762912105,30.03,76603.26,0.0,-0.84844,0.00018,10.42147]
[1779762913112,30.03,76612.95,0.0,-0.84672,0.00018,10.50115]
[1779762918147,30.03,76616.11,0.0,-0.84613,0.00018,10.52856]
[1779762923183,30.03,76620.28,0.0,-0.84535,0.00018,10.56412]
[1779762927617,30.04,76632.53,0.0,-0.84313,0.00018,10.66576]
[1779762933254,30.04,76630.9,0.0,-0.84347,0.00018,10.64728]
[1779762938289,30.04,76631.11,0.0,-0.84341,0.00018,10.65022]
[1779762943324,30.05,76630.45,0.0,-0.8435,0.00018,10.64604]
[1779762948361,30.06,76629.7,0.0,-0.8435,0.00018,10.64592]
[1779762953396,30.09,76632.81,0.0,-0.84269,0.00018,10.68266]
[1779762958431,30.12,76633.08,0.0,-0.84246,0.00018,10.69266]
[1779762961452,30.13,76627.69,0.0,-0.84335,0.00018,10.65245]
[1779762963466,30.13,76619.1,0.0,-0.84487,0.00018,10.58277]
[1779762964473,30.13,76616.1,0.0,-0.8454,0.00018,10.55833]
[1779762968503,30.13,76610.73,0.0,-0.84635,0.00018,10.51479]
[1779762973540,30.13,76611.94,0.0,-0.84616,0.00018,10.52363]
[1779762978575,30.12,76609.37,0.0,-0.84664,0.00018,10.50156]
[1779762983610,30.12,76607.48,0.0,-0.84698,0.00018,10.48568]
[1779762989653,30.12,76603.93,0.0,-0.8476,0.00018,10.45712]
[1779762992674,30.12,76593.28,0.0,-0.84954,0.00017,10.36382]
[1779762997709,30.12,76591.56,0.0,-0.84983,0.00017,10.35056]
[1779763002745,30.13,76593.27,0.0,-0.84952,0.00017,10.36501]
[1779763008206,30.13,76593.56,0.0,-0.84945,0.00017,10.36797]
[1779763013822,30.13,76597.36,0.0,-0.84878,0.00018,10.39947]
[1779763016843,30.13,76602.55,0.0,-0.84787,0.00018,10.44185]
[1779763018276,30.13,76607.72,0.0,-0.84695,0.00018,10.48402]
[1779763021880,30.13,76614.3,0.0,-0.84579,0.00018,10.53745]
[1779763023891,30.13,76628.89,0.0,-0.84319,0.00018,10.65677]
[1779763024899,30.13,76636.47,0.0,-0.84182,0.00018,10.71863]
[1779763028347,30.13,76648.74,0.0,-0.8396,0.00018,10.81857]
[1779763029933,30.13,76651.67,0.0,-0.83908,0.00018,10.84208]
[1779763033961,30.12,76657.47,0.0,-0.83805,0.00018,10.88802]
[1779763038998,30.12,76653.61,0.0,-0.83881,0.00018,10.85414]
[1779763044032,30.11,76653.12,0.0,-0.83895,0.00018,10.84778]
[1779763047058,30.11,76642.57,0.0,-0.8409,0.00018,10.7602]
[1779763048488,30.1,76636.09,0.0,-0.84208,0.00018,10.70689]
[1779763053099,30.1,76631.07,0.0,-0.8431,0.00018,10.6578]
[1779763059140,30.1,76633.49,0.0,-0.8427,0.00018,10.67607]
[1779763064175,30.09,76634.31,0.0,-0.84259,0.00018,10.68121]
[1779763068204,30.09,76628.18,0.0,-0.84373,0.00018,10.62909]
[1779763076688,30.08,76630.3,0.0,-0.84343,0.00018,10.64282]
[1779763082320,30.07,76631.03,0.0,-0.84336,0.00018,10.64613]
[1779763084344,30.07,76620.94,0.0,-0.84519,0.00018,10.56282]
[1779763085348,30.07,76611.98,0.0,-0.84678,0.00018,10.48929]
[1779763090383,30.06,76608.08,0.0,-0.8475,0.00018,10.4564]
[1779763095420,30.06,76607.39,0.0,-0.84763,0.00018,10.45029]
[1779763100455,30.06,76610.34,0.0,-0.84713,0.00018,10.47353]
[1779763105490,30.06,76611.44,0.0,-0.84692,0.00018,10.48292]
[1779763112543,30.06,76610.74,0.0,-0.8471,0.00018,10.47163]
[1779763117578,30.06,76607.44,0.0,-0.84768,0.00018,10.44508]
[1779763122614,30.06,76597.09,0.0,-0.84949,0.00018,10.3607]
[1779763123622,30.06,76595.48,0.0,-0.84978,0.00018,10.34749]
[1779763128657,30.06,76603.45,0.0,-0.84838,0.00018,10.41274]
[1779763129664,30.06,76604.93,0.0,-0.84811,0.00018,10.42499]
[1779763134699,30.07,76605.58,0.0,-0.84798,0.00018,10.43101]
[1779763139734,30.07,76608.66,0.0,-0.84742,0.00018,10.45696]
[1779763144769,30.07,76607.94,0.0,-0.84753,0.00018,10.45182]
[1779763149804,30.07,76610.18,0.0,-0.84711,0.00018,10.47124]
[1779763156853,30.08,76615.33,0.0,-0.84618,0.00018,10.51432]
[1779763161889,30.08,76615.52,0.0,-0.84613,0.00018,10.5166]
[1779763166923,30.08,76615.95,0.0,-0.84603,0.00018,10.52083]
[1779763175986,30.08,76616.72,0.0,-0.84594,0.00018,10.52229]
[1779763181021,30.09,76618.63,0.0,-0.84558,0.00018,10.53861]
[1779763186056,30.09,76619.14,0.0,-0.84548,0.00018,10.54347]
[1779763191091,30.09,76620.85,0.0,-0.84516,0.00018,10.55814]
[1779763196125,30.09,76620.65,0.0,-0.84518,0.00018,10.55717]
[1779763200155,30.09,76608.68,0.0,-0.8473,0.00018,10.45968]
[1779763205189,30.1,76604.34,0.0,-0.84803,0.00018,10.42561]
[1779763210224,30.1,76603.97,0.0,-0.84807,0.00018,10.42383]
[1779763215258,30.1,76607.42,0.0,-0.84744,0.00018,10.45311]
[1779763220294,30.1,76603.78,0.0,-0.84806,0.00018,10.42436]
[1779763225329,30.11,76605.59,0.0,-0.84772,0.00018,10.43999]
[1779763231371,30.11,76600.12,0.0,-0.84875,0.00018,10.3891]
[1779763236406,30.11,76605.12,0.0,-0.84787,0.00018,10.43007]
[1779763240435,30.11,76600.09,0.0,-0.84874,0.00018,10.38956]
[1779763245473,30.11,76595.98,0.0,-0.84944,0.00018,10.35696]
[1779763247888,30.11,76589.97,0.0,-0.85049,0.00017,10.30836]
[1779763253528,30.12,76585.99,0.0,-0.85115,0.00017,10.27735]
[1779763258564,30.12,76583.22,0.0,-0.8516,0.00017,10.25625]
[1779763263601,30.12,76584.66,0.0,-0.85131,0.00017,10.26972]
[1779763268636,30.13,76582.91,0.0,-0.85158,0.00017,10.25715]
[1779763273671,30.13,76582.36,0.0,-0.85163,0.00017,10.2544]
[1779763278705,30.14,76581.42,0.0,-0.85176,0.00017,10.2485]
[1779763282734,30.14,76576.25,0.0,-0.85262,0.00017,10.2078]
[1779763287769,30.15,76574.41,0.0,-0.85289,0.00017,10.19494]
[1779763292804,30.15,76572.47,0.0,-0.85325,0.00017,10.17527]
[1779763297839,30.16,76572.61,0.0,-0.85317,0.00017,10.17879]
[1779763302875,30.17,76573.29,0.0,-0.85301,0.00017,10.18665]
[1779763307909,30.17,76575.15,0.0,-0.85264,0.00017,10.20409]
[1779763312948,30.18,76570.19,0.0,-0.85344,0.00017,10.16611]
[1779763313954,30.18,76563.52,0.0,-0.85457,0.00017,10.1124]
[1779763314960,30.18,76564.16,0.0,-0.85445,0.00017,10.11819]
[1779763319999,30.19,76565.62,0.0,-0.85414,0.00017,10.13288]
[1779763323022,30.19,76560.12,0.0,-0.85504,0.00017,10.0899]
[1779763324041,30.19,76545.48,0.0,-0.85752,0.00017,9.97146]
[1779763325040,30.19,76528.26,0.0,-0.86039,0.00017,9.8322]
[1779763326065,30.2,76526.22,0.0,-0.86072,0.00017,9.81639]
[1779763328069,30.2,76536.26,0.0,-0.859,0.00017,9.89962]
[1779763333105,30.21,76530.61,0.0,-0.85989,0.00017,9.8568]
[1779763338533,30.22,76525.38,0.0,-0.86069,0.00017,9.81773]
[1779763344182,30.31,76527.6,0.0,-0.85959,0.00017,9.87068]
[1779763349218,30.37,76526.87,0.0,-0.85918,0.00017,9.88985]
[1779763351232,30.39,76533.78,0.0,-0.85793,0.00017,9.94752]
[1779763356268,30.4,76535.59,0.0,-0.85759,0.00017,9.96377]
[1779763358675,30.4,76541.78,0.0,-0.85655,0.00017,10.01395]
[1779763364327,30.4,76542.53,0.0,-0.85643,0.00017,10.01972]
[1779763369361,30.4,76544.22,0.0,-0.85615,0.00017,10.03301]
[1779763374396,30.4,76551.73,0.0,-0.85489,0.00017,10.09314]
[1779763381445,30.39,76554.71,0.0,-0.85441,0.00017,10.11588]
[1779763386480,30.39,76554.71,0.0,-0.85443,0.00017,10.11504]
[1779763387488,30.39,76548.89,0.0,-0.85542,0.00017,10.06797]
[1779763392523,30.39,76545.06,0.0,-0.85607,0.00017,10.03664]
[1779763395545,30.39,76536.14,0.0,-0.85758,0.00017,9.96429]
[1779763398956,30.39,76528.84,0.0,-0.8588,0.00017,9.90544]
[1779763404611,30.39,76529.68,0.0,-0.85865,0.00017,9.91273]
[1779763409644,30.39,76529.51,0.0,-0.85867,0.00017,9.91176]
[1779763414679,30.39,76528.58,0.0,-0.85889,0.00017,9.89856]
[1779763420721,30.39,76529.06,0.0,-0.8588,0.00017,9.9029]
[1779763425756,30.39,76528.67,0.0,-0.85885,0.00017,9.90019]
[1779763430790,30.4,76529.83,0.0,-0.85865,0.00017,9.90987]
[1779763435826,30.4,76527.61,0.0,-0.85901,0.00017,9.89238]
[1779763440861,30.4,76529.14,0.0,-0.85875,0.00017,9.90504]
[1779763443882,30.4,76523.55,0.0,-0.85968,0.00017,9.86028]
[1779763448917,30.4,76523.78,0.0,-0.85963,0.00017,9.86272]
[1779763454959,30.4,76524.33,0.0,-0.85952,0.00017,9.86779]
[1779763459994,30.4,76524.62,0.0,-0.85946,0.00017,9.87068]
[1779763465031,30.4,76525.72,0.0,-0.85927,0.00017,9.88005]
[1779763470066,30.41,76524.99,0.0,-0.85938,0.00017,9.87473]
[1779763475100,30.41,76519.98,0.0,-0.86026,0.00017,9.82893]
[1779763480139,30.41,76520.29,0.0,-0.86019,0.00017,9.83236]
[1779763486183,30.41,76520.32,0.0,-0.86016,0.00017,9.83406]
[1779763491217,30.42,76520.04,0.0,-0.86019,0.00017,9.83264]
[1779763496252,30.42,76519.89,0.0,-0.86019,0.00017,9.83264]
[1779763501286,30.42,76521.06,0.0,-0.85997,0.00017,9.84297]
[1779763506323,30.42,76521.85,0.0,-0.85982,0.00017,9.85021]
[1779763516392,30.43,76522.61,0.0,-0.85966,0.00017,9.85807]
[1779763521428,30.43,76523.17,0.0,-0.85955,0.00017,9.86346]
[1779763526462,30.43,76523.47,0.0,-0.85948,0.00017,9.86674]
[1779763531497,30.43,76523.36,0.0,-0.85955,0.00017,9.86064]
[1779763536532,30.44,76523.27,0.0,-0.85955,0.00017,9.86083]
[1779763541567,30.44,76523.94,0.0,-0.85942,0.00017,9.86715]
[1779763547609,30.44,76521.85,0.0,-0.85974,0.00017,9.85155]
[1779763550020,30.44,76507.63,0.0,-0.86207,0.00016,9.73792]
[1779763550630,30.44,76507.63,0.0,-0.86206,0.00016,9.73829]
[1779763555668,30.45,76515.74,0.0,-0.8607,0.00016,9.80499]
[1779763557683,30.45,76508.84,0.0,-0.86182,0.00016,9.75035]
[1779763562719,30.46,76508.23,0.0,-0.86187,0.00016,9.74744]
[1779763567753,30.46,76504.11,0.0,-0.8625,0.00016,9.71662]
[1779763572789,30.47,76503.59,0.0,-0.86254,0.00016,9.71474]
[1779763574803,30.47,76484.84,0.0,-0.86556,0.00016,9.56599]
[1779763576817,30.47,76479.79,0.0,-0.86635,0.00016,9.52667]
[1779763580253,30.48,76474.03,0.0,-0.86722,0.00016,9.48308]
[1779763581855,30.48,76464.32,0.0,-0.86874,0.00016,9.40666]
[1779763582861,30.48,76455.19,0.0,-0.87018,0.00016,9.3343]
[1779763587900,30.49,76457.0,0.0,-0.8698,0.00016,9.35329]
[1779763590917,30.5,76461.1,0.0,-0.86911,0.00016,9.38819]
[1779763591925,30.5,76458.16,0.0,-0.86963,0.00016,9.35938]
[1779763593941,30.5,76453.05,0.0,-0.8704,0.00016,9.3205]
[1779763598976,30.52,76454.76,0.0,-0.87003,0.00016,9.33893]
[1779763604018,30.53,76458.07,0.0,-0.86942,0.00016,9.36975]
[1779763609048,30.54,76456.95,0.0,-0.86951,0.00016,9.36536]
[1779763612070,30.55,76462.94,0.0,-0.86851,0.00016,9.41554]
[1779763614090,30.55,76466.15,0.0,-0.86797,0.00016,9.44263]
[1779763615099,30.55,76459.03,0.0,-0.86908,0.00016,9.38691]
[1779763616104,30.56,76456.74,0.0,-0.86942,0.00016,9.36961]
[1779763620132,30.56,76448.32,0.0,-0.87067,0.00016,9.30618]
[1779763621139,30.57,76445.0,0.0,-0.87118,0.00016,9.28061]
[1779763626184,30.57,76448.42,0.0,-0.87057,0.00016,9.3113]
[1779763627183,30.58,76454.96,0.0,-0.86953,0.00016,9.36376]
[1779763628188,30.58,76465.84,0.0,-0.8678,0.00016,9.45093]
[1779763629195,30.58,76474.84,0.0,-0.86635,0.00016,9.52319]
[1779763630203,30.58,76476.87,0.0,-0.86601,0.00016,9.54001]
[1779763631209,30.6,76487.74,0.0,-0.86413,0.00016,9.63302]
[1779763632216,30.6,76490.05,0.0,-0.86375,0.00016,9.65193]
[1779763633223,30.6,76505.26,0.0,-0.86126,0.00016,9.77365]
[1779763634232,30.6,76511.59,0.0,-0.86022,0.00016,9.82449]
[1779763635238,30.6,76514.63,0.0,-0.85971,0.00016,9.84902]
[1779763638265,30.6,76520.08,0.0,-0.8588,0.00017,9.89315]
[1779763640272,30.61,76527.27,0.0,-0.8576,0.00017,9.9509]
[1779763641278,30.61,76532.36,0.0,-0.85675,0.00017,9.99171]
[1779763643294,30.61,76535.53,0.0,-0.85622,0.00017,10.01707]
[1779763648328,30.61,76536.53,0.0,-0.85605,0.00017,10.02502]
[1779763649337,30.61,76528.51,0.0,-0.8574,0.00017,9.96078]
[1779763650342,30.61,76524.58,0.0,-0.85805,0.00017,9.92938]
[1779763653365,30.61,76530.0,0.0,-0.85721,0.00017,9.96676]
[1779763654375,30.61,76537.91,0.0,-0.85589,0.00017,10.03008]
[1779763655378,30.61,76536.89,0.0,-0.85606,0.00017,10.02184]
[1779763660413,30.61,76534.52,0.0,-0.85646,0.00017,10.00263]
[1779763664441,30.61,76543.28,0.0,-0.85499,0.00017,10.07275]
[1779763668470,30.61,76548.84,0.0,-0.85405,0.00017,10.11746]
[1779763670484,30.61,76554.22,0.0,-0.85314,0.00017,10.16063]
[1779763675518,30.61,76558.69,0.0,-0.85238,0.00017,10.19638]
[1779763677534,30.61,76553.55,0.0,-0.85325,0.00017,10.15511]
[1779763682569,30.6,76553.7,0.0,-0.85325,0.00017,10.15532]
[1779763687603,30.6,76551.55,0.0,-0.85363,0.00017,10.13757]
[1779763693648,30.6,76551.69,0.0,-0.85361,0.00017,10.13825]
[1779763698682,30.6,76552.14,0.0,-0.85353,0.00017,10.14224]
[1779763702724,30.6,76545.7,0.0,-0.85461,0.00017,10.09078]
[1779763707758,30.6,76546.6,0.0,-0.85448,0.00017,10.09732]
[1779763712793,30.6,76545.16,0.0,-0.85481,0.00017,10.07889]
[1779763717830,30.6,76552.74,0.0,-0.85353,0.00017,10.13937]
[1779763718836,30.6,76563.15,0.0,-0.85176,0.00017,10.22281]
[1779763719843,30.6,76571.35,0.0,-0.85035,0.00017,10.28848]
[1779763721253,30.6,76579.71,0.0,-0.84891,0.00017,10.35544]
[1779763722866,30.59,76572.07,0.0,-0.85024,0.00017,10.29365]
[1779763725886,30.59,76566.83,0.0,-0.85115,0.00017,10.25119]
[1779763729914,30.59,76559.82,0.0,-0.85235,0.00017,10.19473]
[1779763734949,30.59,76557.0,0.0,-0.85283,0.00017,10.17223]
[1779763739985,30.59,76549.87,0.0,-0.85404,0.00017,10.11507]
[1779763741396,30.59,76542.76,0.0,-0.85525,0.00017,10.058]
[1779763747035,30.59,76538.14,0.0,-0.85603,0.00017,10.0205]
[1779763753078,30.59,76536.59,0.0,-0.8563,0.00017,10.0077]
[1779763755092,30.59,76542.33,0.0,-0.85533,0.00017,10.05376]
[1779763760127,30.6,76542.45,0.0,-0.85528,0.00017,10.05643]
[1779763765161,30.6,76541.09,0.0,-0.85547,0.00017,10.04748]
[1779763768183,30.6,76547.95,0.0,-0.85429,0.00017,10.10349]
[1779763771605,30.61,76553.6,0.0,-0.85338,0.00017,10.14348]
[1779763777248,30.61,76555.23,0.0,-0.85307,0.00017,10.15821]
[1779763782282,30.61,76558.35,0.0,-0.85251,0.00017,10.18463]
[1779763787318,30.62,76560.55,0.0,-0.8521,0.00017,10.20365]
[1779763792354,30.62,76559.26,0.0,-0.85229,0.00017,10.19467]
[1779763797388,30.63,76559.55,0.0,-0.85221,0.00017,10.19843]
[1779763802422,30.63,76559.69,0.0,-0.85216,0.00017,10.20099]
[1779763804436,30.63,76554.19,0.0,-0.85308,0.00017,10.15755]
[1779763809473,30.64,76556.94,0.0,-0.85257,0.00017,10.18132]
[1779763814507,30.64,76558.63,0.0,-0.85225,0.00017,10.19649]
[1779763820554,30.64,76563.8,0.0,-0.85133,0.00017,10.23963]
[1779763825588,30.65,76563.82,0.0,-0.8513,0.00017,10.24118]
[1779763830623,30.65,76565.73,0.0,-0.85096,0.00017,10.2571]
[1779763835657,30.65,76572.06,0.0,-0.84993,0.00017,10.30213]
[1779763839686,30.65,76578.3,0.0,-0.84883,0.00017,10.35292]
[1779763843718,30.65,76588.29,0.0,-0.8471,0.00017,10.433]
[1779763844726,30.65,76596.14,0.0,-0.84573,0.00018,10.49575]
[1779763845730,30.65,76599.59,0.0,-0.84514,0.00018,10.52311]
[1779763847742,30.65,76602.75,0.0,-0.84458,0.00018,10.54824]
[1779763852776,30.65,76599.4,0.0,-0.84522,0.00018,10.51929]
[1779763857813,30.64,76602.55,0.0,-0.84472,0.00018,10.54203]
[1779763862240,30.63,76596.99,0.0,-0.84574,0.00018,10.49553]
[1779763867881,30.63,76600.95,0.0,-0.84509,0.00018,10.5252]
[1779763872310,30.62,76590.39,0.0,-0.84699,0.00017,10.43825]
[1779763877958,30.61,76583.3,0.0,-0.84828,0.00017,10.37871]
[1779763882987,30.61,76581.15,0.0,-0.8487,0.00017,10.35961]
[1779763889029,30.6,76580.66,0.0,-0.84882,0.00017,10.35399]
[1779763894063,30.6,76579.9,0.0,-0.84905,0.00017,10.34033]
[1779763899099,30.6,76584.94,0.0,-0.84821,0.00017,10.37933]
[1779763904134,30.59,76587.08,0.0,-0.84788,0.00017,10.39478]
[1779763911184,30.59,76585.59,0.0,-0.84819,0.00017,10.38039]
[1779763916218,30.58,76587.42,0.0,-0.84791,0.00017,10.3934]
[1779763921253,30.58,76583.69,0.0,-0.84859,0.00017,10.36172]
[1779763926288,30.57,76582.64,0.0,-0.84881,0.00017,10.35163]
[1779763931323,30.57,76581.45,0.0,-0.84905,0.00017,10.34042]
[1779763935350,30.56,76586.75,0.0,-0.84816,0.00017,10.38166]
[1779763940386,30.56,76591.9,0.0,-0.84731,0.00017,10.42123]
[1779763945421,30.55,76596.44,0.0,-0.84656,0.00018,10.45578]
[1779763950456,30.55,76598.17,0.0,-0.8463,0.00018,10.46753]
[1779763955497,30.54,76598.49,0.0,-0.84636,0.00018,10.46172]
[1779763960526,30.53,76598.14,0.0,-0.84647,0.00018,10.45677]
[1779763965561,30.53,76601.42,0.0,-0.84594,0.00018,10.48113]
[1779763970596,30.52,76603.39,0.0,-0.84564,0.00018,10.49496]
[1779763975630,30.52,76606.24,0.0,-0.84518,0.00018,10.51591]
[1779763980667,30.51,76607.61,0.0,-0.84498,0.00018,10.52498]
[1779763985700,30.51,76607.72,0.0,-0.84501,0.00018,10.52395]
[1779763990737,30.5,76604.66,0.0,-0.84559,0.00018,10.49746]
[1779763996778,30.5,76606.75,0.0,-0.84526,0.00018,10.51232]
[1779764001813,30.49,76608.57,0.0,-0.84498,0.00018,10.52532]
[1779764006847,30.49,76609.63,0.0,-0.84483,0.00018,10.53216]
[1779764011884,30.48,76610.58,0.0,-0.84477,0.00018,10.53197]
[1779764016921,30.48,76611.2,0.0,-0.8447,0.00018,10.53527]
[1779764023373,30.47,76610.29,0.0,-0.84491,0.00018,10.52567]
[1779764029003,30.47,76612.43,0.0,-0.84457,0.00018,10.54103]
[1779764034038,30.46,76611.63,0.0,-0.84475,0.00018,10.53293]
[1779764039072,30.46,76612.17,0.0,-0.84469,0.00018,10.53566]
[1779764042095,30.45,76598.44,0.0,-0.84714,0.00018,10.42388]
[1779764043514,30.45,76581.47,0.0,-0.85011,0.00017,10.28636]
[1779764044108,30.45,76581.47,0.0,-0.85012,0.00017,10.28586]
[1779764049143,30.45,76578.07,0.0,-0.85074,0.00017,10.25708]
[1779764054178,30.45,76576.86,0.0,-0.85097,0.00017,10.24642]
[1779764059213,30.45,76577.51,0.0,-0.85086,0.00017,10.25158]
[1779764064248,30.45,76576.36,0.0,-0.85106,0.00017,10.24213]
[1779764070290,30.44,76574.52,0.0,-0.85138,0.00017,10.22705]
[1779764075326,30.44,76573.35,0.0,-0.85166,0.00017,10.21119]
[1779764080361,30.44,76572.22,0.0,-0.85186,0.00017,10.20185]
[1779764085396,30.44,76571.83,0.0,-0.85193,0.00017,10.19845]
[1779764092445,30.44,76571.09,0.0,-0.85206,0.00017,10.19212]
[1779764097479,30.44,76573.44,0.0,-0.85167,0.00017,10.21075]
[1779764102515,30.44,76571.8,0.0,-0.85196,0.00017,10.19711]
[1779764107550,30.44,76564.3,0.0,-0.85325,0.00017,10.13648]
[1779764112585,30.44,76563.86,0.0,-0.85332,0.00017,10.13311]
[1779764117620,30.44,76563.95,0.0,-0.8533,0.00017,10.13397]
[1779764122655,30.44,76567.2,0.0,-0.85274,0.00017,10.16022]
[1779764126683,30.44,76572.41,0.0,-0.85185,0.00017,10.20219]
[1779764131718,30.44,76573.3,0.0,-0.85178,0.00017,10.20283]
[1779764133731,30.44,76583.67,0.0,-0.84998,0.00017,10.28667]
[1779764134738,30.44,76587.33,0.0,-0.84935,0.00017,10.31605]
[1779764136753,30.44,76591.79,0.0,-0.84858,0.00017,10.35162]
[1779764138766,30.44,76597.08,0.0,-0.84766,0.00018,10.39384]
[1779764143802,30.43,76593.7,0.0,-0.84829,0.00017,10.36506]
[1779764147830,30.43,76585.98,0.0,-0.84966,0.00017,10.30162]
[1779764152864,30.43,76584.46,0.0,-0.84994,0.00017,10.28836]
[1779764157899,30.42,76588.1,0.0,-0.84933,0.00017,10.31686]
[1779764162935,30.42,76587.71,0.0,-0.84942,0.00017,10.31264]
[1779764164949,30.42,76596.57,0.0,-0.84788,0.00018,10.38382]
[1779764165957,30.42,76596.91,0.0,-0.84783,0.00018,10.38626]
[1779764170994,30.42,76595.35,0.0,-0.84813,0.00018,10.37226]
[1779764176028,30.41,76597.15,0.0,-0.84785,0.00018,10.3855]
[1779764182070,30.41,76599.61,0.0,-0.84745,0.00018,10.40383]
[1779764185090,30.41,76592.93,0.0,-0.84864,0.00017,10.34905]
[1779764192141,30.4,76592.74,0.0,-0.84878,0.00017,10.33962]
[1779764197175,30.4,76587.48,0.0,-0.84972,0.00017,10.29616]
[1779764202211,30.4,76584.83,0.0,-0.8502,0.00017,10.27398]
[1779764207246,30.39,76584.35,0.0,-0.85029,0.00017,10.26939]
[1779764213289,30.39,76581.47,0.0,-0.85081,0.00017,10.24539]
[1779764219331,30.39,76582.7,0.0,-0.85061,0.00017,10.25458]
[1779764222352,30.39,76575.3,0.0,-0.8519,0.00017,10.19446]
[1779764226380,30.39,76569.91,0.0,-0.85283,0.00017,10.15094]
[1779764231414,30.39,76571.72,0.0,-0.85252,0.00017,10.16554]
[1779764236450,30.39,76560.97,0.0,-0.85436,0.00017,10.07889]
[1779764240478,30.39,76557.2,0.0,-0.85498,0.00017,10.04913]
[1779764248534,30.4,76560.31,0.0,-0.85442,0.00017,10.07566]
[1779764254993,30.4,76561.69,0.0,-0.85423,0.00017,10.08192]
[1779764256592,30.4,76551.73,0.0,-0.85591,0.00017,10.00213]
[1779764258605,30.4,76546.47,0.0,-0.85678,0.00017,9.96052]
[1779764263640,30.4,76546.22,0.0,-0.85681,0.00017,9.95933]
[1779764268675,30.41,76544.93,0.0,-0.85702,0.00017,9.94947]
[1779764275133,30.41,76543.68,0.0,-0.85721,0.00017,9.94001]
[1779764280759,30.41,76542.86,0.0,-0.8573,0.00017,9.93563]
[1779764285794,30.42,76546.62,0.0,-0.85664,0.00017,9.96719]
[1779764290830,30.42,76543.92,0.0,-0.85709,0.00017,9.94565]
[1779764298886,30.42,76541.75,0.0,-0.85742,0.00017,9.92987]
[1779764303922,30.43,76540.12,0.0,-0.85766,0.00017,9.91833]
[1779764308956,30.43,76539.78,0.0,-0.85769,0.00017,9.91719]
[1779764315000,30.44,76539.31,0.0,-0.8578,0.00017,9.90918]
[1779764320036,30.44,76538.87,0.0,-0.85784,0.00017,9.90724]
[1779764326078,30.44,76538.64,0.0,-0.85783,0.00017,9.90727]
[1779764336148,30.45,76538.48,0.0,-0.8578,0.00017,9.90906]
[1779764341184,30.46,76538.03,0.0,-0.85784,0.00017,9.90694]
[1779764346219,30.46,76537.26,0.0,-0.85794,0.00017,9.90224]
[1779764351255,30.46,76538.49,0.0,-0.8577,0.00017,9.9136]
[1779764356288,30.47,76537.51,0.0,-0.85783,0.00017,9.90715]
[1779764361324,30.47,76537.7,0.0,-0.85777,0.00017,9.91037]
[1779764366358,30.48,76536.88,0.0,-0.85787,0.00017,9.90518]
[1779764371394,30.48,76540.62,0.0,-0.85729,0.00017,9.93037]
[1779764372401,30.48,76545.96,0.0,-0.85639,0.00017,9.97347]
[1779764375839,30.48,76552.39,0.0,-0.85529,0.00017,10.02572]
[1779764381465,30.48,76552.01,0.0,-0.85533,0.00017,10.02367]
[1779764385909,30.49,76557.6,0.0,-0.85436,0.00017,10.06933]
[1779764388513,30.49,76562.11,0.0,-0.85359,0.00017,10.106]
[1779764391537,30.49,76572.2,0.0,-0.85185,0.00017,10.18738]
[1779764392546,30.49,76574.46,0.0,-0.85146,0.00017,10.20558]
[1779764395984,30.49,76579.84,0.0,-0.85054,0.00017,10.24878]
[1779764397581,30.49,76586.0,0.0,-0.84947,0.00017,10.29823]
[1779764402620,30.49,76582.84,0.0,-0.85004,0.00017,10.27211]
[1779764403626,30.49,76573.87,0.0,-0.85159,0.00017,10.19982]
[1779764408660,30.49,76572.22,0.0,-0.85187,0.00017,10.18661]
[1779764413695,30.49,76571.24,0.0,-0.85203,0.00017,10.17895]
[1779764419738,30.49,76571.62,0.0,-0.85196,0.00017,10.18227]
[1779764426203,30.49,76575.3,0.0,-0.85133,0.00017,10.21189]
[1779764431820,30.49,76577.05,0.0,-0.8511,0.00017,10.21964]
[1779764436273,30.49,76571.19,0.0,-0.85211,0.00017,10.17238]
[1779764441894,30.49,76571.05,0.0,-0.85213,0.00017,10.17141]
[1779764446344,30.49,76564.76,0.0,-0.85321,0.00017,10.12091]
[1779764451963,30.49,76569.19,0.0,-0.85244,0.00017,10.15706]
[1779764459012,30.49,76570.44,0.0,-0.85222,0.00017,10.16743]
[1779764464051,30.49,76562.26,0.0,-0.85362,0.00017,10.10176]
[1779764465058,30.49,76562.37,0.0,-0.8536,0.00017,10.1025]
[1779764470093,30.49,76557.33,0.0,-0.85446,0.00017,10.06191]
[1779764476557,30.49,76552.31,0.0,-0.8553,0.00017,10.02218]
[1779764483192,30.5,76548.78,0.0,-0.85586,0.00017,9.99559]
[1779764487221,30.5,76543.33,0.0,-0.85675,0.00017,9.95303]
[1779764492256,30.5,76541.79,0.0,-0.85705,0.00017,9.93607]
[1779764494270,30.5,76549.88,0.0,-0.85567,0.00017,10.00168]
[1779764495281,30.5,76558.16,0.0,-0.85426,0.00017,10.06845]
[1779764496285,30.51,76565.77,0.0,-0.85296,0.00017,10.12979]
[1779764497292,30.51,76571.76,0.0,-0.85192,0.00017,10.17828]
[1779764498299,30.51,76571.48,0.0,-0.85197,0.00017,10.17626]
[1779764504342,30.51,76572.56,0.0,-0.85177,0.00017,10.18539]
[1779764509376,30.51,76574.54,0.0,-0.85143,0.00017,10.20128]
[1779764514411,30.51,76576.21,0.0,-0.85114,0.00017,10.21463]
[1779764519446,30.51,76576.84,0.0,-0.85104,0.00017,10.21954]
[1779764523488,30.51,76582.42,0.0,-0.85008,0.00017,10.26432]
[1779764525491,30.51,76588.88,0.0,-0.84896,0.00017,10.31616]
[1779764530525,30.5,76585.7,0.0,-0.84953,0.00017,10.28981]
[1779764535560,30.5,76581.52,0.0,-0.85027,0.00017,10.25549]
[1779764540594,30.5,76581.06,0.0,-0.85036,0.00017,10.25131]
[1779764544624,30.5,76574.53,0.0,-0.85149,0.00017,10.19837]
[1779764548652,30.5,76568.99,0.0,-0.85245,0.00017,10.15372]
[1779764553686,30.5,76572.7,0.0,-0.85188,0.00017,10.17754]
[1779764557119,30.5,76579.79,0.0,-0.85066,0.00017,10.23452]
[1779764558720,30.5,76574.76,0.0,-0.85153,0.00017,10.19394]
[1779764560735,30.5,76576.05,0.0,-0.85131,0.00017,10.2043]
[1779764565770,30.5,76573.51,0.0,-0.85175,0.00017,10.1837]
[1779764570808,30.5,76576.11,0.0,-0.8513,0.00017,10.20467]
[1779764575843,30.5,76576.61,0.0,-0.85121,0.00017,10.20872]
[1779764580888,30.5,76574.91,0.0,-0.8515,0.00017,10.19508]
[1779764583907,30.5,76569.29,0.0,-0.85247,0.00017,10.14998]
[1779764588943,30.5,76572.02,0.0,-0.85199,0.00017,10.17223]
[1779764593978,30.5,76571.35,0.0,-0.8521,0.00017,10.16699]
[1779764597399,30.5,76557.74,0.0,-0.85443,0.00017,10.05757]
[1779764598012,30.5,76557.74,0.0,-0.85443,0.00017,10.05747]
[1779764599021,30.5,76552.3,0.0,-0.85536,0.00017,10.01371]
[1779764604058,30.5,76553.75,0.0,-0.85509,0.00017,10.02631]
[1779764609091,30.5,76558.78,0.0,-0.85424,0.00017,10.06648]
[1779764614127,30.5,76561.52,0.0,-0.85385,0.00017,10.0819]
[1779764619161,30.5,76559.52,0.0,-0.85417,0.00017,10.06681]
[1779764624198,30.51,76557.02,0.0,-0.85458,0.00017,10.04782]
[1779764629232,30.51,76553.44,0.0,-0.85516,0.00017,10.02038]
[1779764632253,30.51,76545.15,0.0,-0.85655,0.00017,9.9541]
[1779764633260,30.51,76540.86,0.0,-0.85727,0.00017,9.91975]
[1779764638295,30.51,76539.72,0.0,-0.85745,0.00017,9.91122]
[1779764643330,30.52,76540.31,0.0,-0.85734,0.00017,9.91655]
[1779764650380,30.52,76539.52,0.0,-0.85746,0.00017,9.91093]
[1779764655414,30.52,76537.75,0.0,-0.85774,0.00017,9.89725]
[1779764660451,30.52,76541.51,0.0,-0.8571,0.00017,9.92793]
[1779764662464,30.52,76545.08,0.0,-0.8565,0.00017,9.95664]
[1779764666492,30.52,76539.65,0.0,-0.85741,0.00017,9.91308]
[1779764667501,30.52,76536.54,0.0,-0.85793,0.00017,9.8882]
[1779764674549,30.53,76536.96,0.0,-0.85788,0.00017,9.88757]
[1779764676563,30.53,76531.45,0.0,-0.85879,0.00017,9.84414]
[1779764681600,30.53,76529.49,0.0,-0.85908,0.00017,9.83043]
[1779764686635,30.54,76528.21,0.0,-0.85927,0.00017,9.8211]
[1779764691670,30.54,76527.39,0.0,-0.85939,0.00017,9.81513]
[1779764696705,30.54,76527.03,0.0,-0.85944,0.00017,9.81286]
[1779764701742,30.54,76527.95,0.0,-0.85927,0.00017,9.82079]
[1779764704761,30.54,76533.23,0.0,-0.85839,0.00017,9.86338]
[1779764708187,30.54,76534.49,0.0,-0.85818,0.00017,9.87358]
[1779764713824,30.54,76533.18,0.0,-0.85839,0.00017,9.86323]
[1779764718861,30.54,76532.69,0.0,-0.85847,0.00017,9.85945]
[1779764720873,30.54,76539.37,0.0,-0.85734,0.00017,9.91329]
[1779764721880,30.54,76547.51,0.0,-0.85597,0.00017,9.97879]
[1779764722888,30.54,76549.87,0.0,-0.85556,0.00017,9.99811]
[1779764728325,30.55,76552.9,0.0,-0.85503,0.00017,10.02344]
[1779764733964,30.55,76555.81,0.0,-0.85459,0.00017,10.04144]
[1779764735981,30.56,76546.07,0.0,-0.85618,0.00017,9.96599]
[1779764740011,30.59,76540.59,0.0,-0.85687,0.00017,9.933]
[1779764745047,30.62,76539.33,0.0,-0.85682,0.00017,9.9351]
[1779764751088,30.65,76541.15,0.0,-0.85627,0.00017,9.96081]
[1779764756123,30.66,76539.87,0.0,-0.8564,0.00017,9.95464]
[1779764761158,30.66,76536.56,0.0,-0.85694,0.00017,9.92921]
[1779764763173,30.66,76529.31,0.0,-0.85814,0.00017,9.87185]
[1779764768606,30.66,76525.61,0.0,-0.85875,0.00017,9.84234]
[1779764775258,30.66,76523.48,0.0,-0.8591,0.00017,9.82568]
[1779764780292,30.66,76522.2,0.0,-0.85931,0.00017,9.8157]
[1779764785328,30.67,76524.89,0.0,-0.85885,0.00017,9.83761]
[1779764787342,30.67,76527.39,0.0,-0.85843,0.00017,9.85759]
[1779764792377,30.67,76526.47,0.0,-0.85865,0.00017,9.8444]
[1779764797412,30.67,76525.91,0.0,-0.85874,0.00017,9.84005]
[1779764802447,30.67,76525.85,0.0,-0.85875,0.00017,9.8397]
[1779764807483,30.67,76521.29,0.0,-0.8595,0.00017,9.80347]
[1779764812517,30.67,76520.38,0.0,-0.85964,0.00017,9.79664]
[1779764814531,30.67,76515.01,0.0,-0.86051,0.00016,9.75492]
[1779764819566,30.67,76516.08,0.0,-0.86031,0.00016,9.76434]
[1779764824601,30.68,76517.08,0.0,-0.86013,0.00017,9.77324]
[1779764829637,30.68,76519.81,0.0,-0.85966,0.00017,9.79594]
[1779764834675,30.68,76515.74,0.0,-0.86031,0.00016,9.7645]
[1779764839709,30.68,76518.09,0.0,-0.85989,0.00017,9.78448]
[1779764844748,30.69,76519.27,0.0,-0.85968,0.00017,9.79496]
[1779764849780,30.69,76518.16,0.0,-0.85984,0.00017,9.78715]
[1779764854820,30.69,76521.88,0.0,-0.85927,0.00017,9.81162]
[1779764855824,30.69,76530.61,0.0,-0.85782,0.00017,9.88137]
[1779764856832,30.69,76536.2,0.0,-0.85688,0.00017,9.9263]
[1779764857837,30.7,76539.2,0.0,-0.85637,0.00017,9.95052]
[1779764858845,30.7,76547.36,0.0,-0.85499,0.00017,10.01593]
[1779764859851,30.7,76548.54,0.0,-0.85478,0.00017,10.02551]
[1779764864885,30.7,76545.77,0.0,-0.85524,0.00017,10.00414]
[1779764869923,30.7,76544.87,0.0,-0.85537,0.00017,9.99773]
[1779764874956,30.7,76548.29,0.0,-0.85478,0.00017,10.02572]
[1779764875963,30.7,76556.79,0.0,-0.85333,0.00017,10.09375]
[1779764876971,30.7,76558.56,0.0,-0.85303,0.00017,10.10793]
[1779764882006,30.7,76553.83,0.0,-0.85383,0.00017,10.07028]
[1779764886034,30.7,76555.12,0.0,-0.85361,0.00017,10.08096]
[1779764891074,30.7,76557.93,0.0,-0.85314,0.00017,10.10284]
[1779764896108,30.7,76558.48,0.0,-0.85307,0.00017,10.10627]
[1779764901143,30.7,76559.94,0.0,-0.85283,0.00017,10.11723]
[1779764906178,30.7,76561.17,0.0,-0.85264,0.00017,10.12634]
[1779764911213,30.69,76563.39,0.0,-0.85235,0.00017,10.1372]
[1779764918262,30.69,76564.22,0.0,-0.85223,0.00017,10.14289]
[1779764923297,30.69,76565.29,0.0,-0.85206,0.00017,10.15078]
[1779764928332,30.69,76567.84,0.0,-0.85164,0.00017,10.17043]
[1779764933367,30.69,76566.27,0.0,-0.85192,0.00017,10.1572]
[1779764939821,30.68,76564.95,0.0,-0.85216,0.00017,10.14599]
[1779764945452,30.68,76564.95,0.0,-0.85217,0.00017,10.14536]
[1779764947466,30.68,76549.89,0.0,-0.85474,0.00017,10.02472]
[1779764948473,30.68,76540.57,0.0,-0.85631,0.00017,9.95032]
[1779764949890,30.68,76538.29,0.0,-0.85669,0.00017,9.93226]
[1779764953508,30.68,76532.68,0.0,-0.85762,0.00017,9.88813]
[1779764956529,30.69,76527.25,0.0,-0.85851,0.00017,9.84539]
[1779764961564,30.69,76524.21,0.0,-0.85899,0.00017,9.82233]
[1779764966599,30.69,76525.22,0.0,-0.8588,0.00017,9.83162]
[1779764971634,30.69,76526.22,0.0,-0.85868,0.00017,9.83435]
[1779764976669,30.7,76525.31,0.0,-0.85881,0.00017,9.82803]
[1779764981703,30.7,76524.1,0.0,-0.85899,0.00017,9.81935]
[1779764983717,30.7,76529.16,0.0,-0.85815,0.00017,9.86002]
[1779764988752,30.7,76528.85,0.0,-0.85818,0.00017,9.85823]
[1779764993788,30.7,76528.51,0.0,-0.85822,0.00017,9.85623]
[1779764998824,30.71,76528.78,0.0,-0.85816,0.00017,9.8591]
[1779765003861,30.71,76526.13,0.0,-0.85859,0.00017,9.83875]
[1779765008896,30.71,76526.64,0.0,-0.85849,0.00017,9.84366]
[1779765014939,30.71,76530.25,0.0,-0.85787,0.00017,9.8733]
[1779765019975,30.71,76531.14,0.0,-0.8577,0.00017,9.88103]
[1779765025016,30.72,76534.19,0.0,-0.85718,0.00017,9.90582]
[1779765030045,30.72,76539.76,0.0,-0.85624,0.00017,9.95073]
[1779765035080,30.72,76539.86,0.0,-0.85627,0.00017,9.94627]
[1779765040522,30.72,76537.92,0.0,-0.8566,0.00017,9.93083]
[1779765044147,30.72,76531.85,0.0,-0.8576,0.00017,9.88297]
[1779765046157,30.72,76531.51,0.0,-0.85766,0.00017,9.88032]
[1779765049189,30.72,76537.25,0.0,-0.85669,0.00017,9.92667]
[1779765050593,30.72,76541.35,0.0,-0.85599,0.00017,9.95964]
[1779765056226,30.72,76539.86,0.0,-0.85623,0.00017,9.94833]
[1779765061261,30.73,76538.35,0.0,-0.85647,0.00017,9.93686]
[1779765062269,30.73,76544.78,0.0,-0.85539,0.00017,9.98826]
[1779765064282,30.73,76550.54,0.0,-0.85441,0.00017,10.03432]
[1779765068309,30.73,76557.43,0.0,-0.85324,0.00017,10.08938]
[1779765069317,30.73,76567.93,0.0,-0.85145,0.00017,10.17313]
[1779765074352,30.73,76565.85,0.0,-0.85182,0.00017,10.15591]
[1779765079389,30.72,76568.4,0.0,-0.85139,0.00017,10.1758]
[1779765084422,30.72,76570.2,0.0,-0.85109,0.00017,10.18961]
[1779765087444,30.72,76561.88,0.0,-0.85253,0.00017,10.12274]
[1779765088450,30.72,76556.62,0.0,-0.85343,0.00017,10.08074]
[1779765093487,30.72,76558.2,0.0,-0.85322,0.00017,10.0873]
[1779765095501,30.72,76564.86,0.0,-0.85209,0.00017,10.14052]
[1779765100953,30.72,76569.61,0.0,-0.85128,0.00017,10.17819]
[1779765106578,30.72,76568.02,0.0,-0.85156,0.00017,10.16523]
[1779765112620,30.72,76567.97,0.0,-0.85157,0.00017,10.16469]
[1779765118662,30.72,76568.81,0.0,-0.85143,0.00017,10.17129]
[1779765123697,30.72,76570.11,0.0,-0.8512,0.00017,10.18164]
[1779765128731,30.72,76569.74,0.0,-0.85127,0.00017,10.17869]
[1779765132760,30.72,76575.68,0.0,-0.85024,0.00017,10.22622]
[1779765133768,30.72,76577.18,0.0,-0.84999,0.00017,10.23816]
[1779765137796,30.72,76567.96,0.0,-0.85159,0.00017,10.16382]
[1779765138803,30.72,76567.24,0.0,-0.85172,0.00017,10.15778]
[1779765142832,30.71,76562.6,0.0,-0.85253,0.00017,10.11968]
[1779765151896,30.72,76564.24,0.0,-0.85231,0.00017,10.12727]
[1779765155926,30.71,76559.12,0.0,-0.8532,0.00017,10.08559]
[1779765160961,30.71,76559.75,0.0,-0.85311,0.00017,10.09008]
[1779765165997,30.71,76558.21,0.0,-0.85336,0.00017,10.07805]
[1779765171040,30.72,76560.72,0.0,-0.85292,0.00017,10.09887]
[1779765176080,30.72,76557.36,0.0,-0.85347,0.00017,10.07288]
[1779765181115,30.72,76556.1,0.0,-0.85367,0.00017,10.06373]
[1779765186148,30.72,76559.66,0.0,-0.85304,0.00017,10.09295]
[1779765191183,30.72,76560.42,0.0,-0.8529,0.00017,10.09973]
[1779765196217,30.73,76562.23,0.0,-0.85257,0.00017,10.11484]
[1779765201253,30.73,76562.57,0.0,-0.8525,0.00017,10.11818]
[1779765206288,30.73,76559.37,0.0,-0.85303,0.00017,10.0933]
[1779765211729,30.73,76558.08,0.0,-0.85331,0.00017,10.07765]
[1779765219382,30.73,76556.22,0.0,-0.8536,0.00017,10.06374]
[1779765225428,30.74,76554.02,0.0,-0.85396,0.00017,10.04686]
[1779765227443,30.74,76543.93,0.0,-0.85567,0.00017,9.96638]
[1779765228450,30.74,76542.05,0.0,-0.85599,0.00017,9.95143]
[1779765229459,30.74,76531.39,0.0,-0.85777,0.00017,9.86655]
[1779765230462,30.74,76526.42,0.0,-0.8586,0.00017,9.82685]
[1779765233484,30.74,76519.65,0.0,-0.85971,0.00017,9.7734]
[1779765238523,30.74,76516.9,0.0,-0.86015,0.00017,9.75241]
[1779765240536,30.74,76510.59,0.0,-0.86118,0.00016,9.7026]
[1779765245571,30.75,76507.27,0.0,-0.86169,0.00016,9.6781]
[1779765248600,30.75,76500.41,0.0,-0.86277,0.00016,9.62539]
[1779765253635,30.76,76506.66,0.0,-0.8617,0.00016,9.67733]
[1779765258670,30.76,76506.29,0.0,-0.86172,0.00016,9.67662]
[1779765263705,30.77,76507.5,0.0,-0.86147,0.00016,9.68849]
[1779765268740,30.77,76508.17,0.0,-0.86131,0.00016,9.696]
[1779765273778,30.78,76503.37,0.0,-0.86212,0.00016,9.65404]
[1779765275789,30.78,76498.43,0.0,-0.86291,0.00016,9.61599]
[1779765282231,30.79,76501.35,0.0,-0.86236,0.00016,9.64244]
[1779765287875,30.8,76503.41,0.0,-0.86196,0.00016,9.66204]
[1779765292910,30.81,76504.34,0.0,-0.86175,0.00016,9.67211]
[1779765297944,30.81,76505.44,0.0,-0.86151,0.00016,9.6835]
[1779765302979,30.82,76504.33,0.0,-0.86164,0.00016,9.67735]
[1779765303986,30.82,76497.28,0.0,-0.86277,0.00016,9.6221]
[1779765304994,30.82,76495.06,0.0,-0.86312,0.00016,9.60515]
[1779765308019,30.83,76505.08,0.0,-0.86145,0.00016,9.68625]
[1779765309026,30.83,76507.74,0.0,-0.86101,0.00016,9.7078]
[1779765315065,30.84,76508.26,0.0,-0.86086,0.00016,9.71465]
[1779765317079,30.84,76514.7,0.0,-0.85979,0.00016,9.76657]
[1779765318086,30.84,76515.38,0.0,-0.85967,0.00016,9.77235]
[1779765323121,30.85,76517.88,0.0,-0.85921,0.00017,9.79397]
[1779765328156,30.85,76517.32,0.0,-0.85927,0.00017,9.79115]
[1779765330169,30.85,76522.43,0.0,-0.85841,0.00017,9.83227]
[1779765335208,30.85,76522.65,0.0,-0.85843,0.00017,9.82853]
[1779765340239,30.85,76521.69,0.0,-0.8586,0.00017,9.8207]
[1779765342256,30.85,76516.23,0.0,-0.8595,0.00017,9.77735]
[1779765344270,30.85,76514.54,0.0,-0.85978,0.00016,9.764]
[1779765349303,30.85,76514.8,0.0,-0.85974,0.00016,9.76614]
[1779765354338,30.85,76514.48,0.0,-0.85979,0.00016,9.76359]
[1779765359374,30.85,76515.94,0.0,-0.85955,0.00016,9.77507]
[1779765365417,30.85,76516.48,0.0,-0.85947,0.00017,9.77912]
[1779765370453,30.85,76522.14,0.0,-0.85853,0.00017,9.82378]
[1779765372871,30.85,76523.82,0.0,-0.85826,0.00017,9.83678]
[1779765378510,30.85,76524.09,0.0,-0.85823,0.00017,9.8383]
[1779765383546,30.85,76527.48,0.0,-0.85766,0.00017,9.8653]
[1779765388580,30.85,76527.27,0.0,-0.85772,0.00017,9.86276]
[1779765393616,30.84,76530.78,0.0,-0.85722,0.00017,9.88353]
[1779765397643,30.84,76536.47,0.0,-0.85629,0.00017,9.9278]
[1779765400664,30.84,76529.14,0.0,-0.85753,0.00017,9.86876]
[1779765401678,30.84,76528.77,0.0,-0.8576,0.00017,9.86561]
[1779765403084,30.84,76521.71,0.0,-0.85878,0.00017,9.80918]
[1779765408732,30.84,76521.81,0.0,-0.85878,0.00017,9.80911]
[1779765413767,30.83,76519.98,0.0,-0.8591,0.00017,9.794]
[1779765418804,30.83,76517.54,0.0,-0.85951,0.00017,9.77412]
[1779765423838,30.83,76518.43,0.0,-0.85938,0.00017,9.78069]
[1779765428874,30.83,76516.89,0.0,-0.85964,0.00017,9.76803]
[1779765433908,30.83,76517.22,0.0,-0.8596,0.00017,9.77024]
[1779765436930,30.83,76523.37,0.0,-0.85859,0.00017,9.81867]
[1779765441965,30.83,76521.94,0.0,-0.85884,0.00017,9.80658]
[1779765447001,30.82,76522.15,0.0,-0.85882,0.00017,9.80746]
[1779765452037,30.82,76515.73,0.0,-0.85997,0.00016,9.7496]
[1779765457071,30.82,76515.79,0.0,-0.85997,0.00016,9.74961]
[1779765462108,30.82,76513.59,0.0,-0.86034,0.00016,9.73165]
[1779765467143,30.82,76513.16,0.0,-0.86042,0.00016,9.7278]
[1779765472178,30.82,76512.55,0.0,-0.86053,0.00016,9.72258]
[1779765477214,30.82,76516.44,0.0,-0.8599,0.00016,9.75294]
[1779765483256,30.81,76517.05,0.0,-0.85981,0.00017,9.75711]
[1779765492319,30.81,76518.74,0.0,-0.85956,0.00017,9.76942]
[1779765498361,30.81,76520.18,0.0,-0.85934,0.00017,9.78005]
[1779765503396,30.81,76521.26,0.0,-0.85917,0.00017,9.78792]
[1779765508431,30.81,76522.98,0.0,-0.8589,0.00017,9.80079]
[1779765513466,30.8,76523.35,0.0,-0.85893,0.00017,9.79675]
[1779765518505,30.8,76522.78,0.0,-0.85904,0.00017,9.79147]
[1779765523547,30.8,76519.09,0.0,-0.85967,0.00017,9.76151]
[1779765524554,30.8,76512.46,0.0,-0.86076,0.00016,9.70881]
[1779765525562,30.8,76509.65,0.0,-0.86122,0.00016,9.6865]
[1779765528583,30.8,76506.65,0.0,-0.86171,0.00016,9.66279]
[1779765533618,30.8,76504.36,0.0,-0.86208,0.00016,9.64495]
[1779765538653,30.8,76508.48,0.0,-0.8614,0.00016,9.67802]
[1779765542682,30.8,76514.26,0.0,-0.86044,0.00016,9.72407]
[1779765547721,30.81,76512.84,0.0,-0.86065,0.00016,9.71402]
[1779765549736,30.81,76507.49,0.0,-0.86152,0.00016,9.67224]
[1779765551749,30.81,76507.59,0.0,-0.86148,0.00016,9.67378]
[1779765556783,30.81,76508.82,0.0,-0.86124,0.00016,9.68537]
[1779765561819,30.82,76509.32,0.0,-0.86112,0.00016,9.69115]
[1779765566855,30.82,76510.96,0.0,-0.86082,0.00016,9.70594]
[1779765571889,30.83,76511.02,0.0,-0.86083,0.00016,9.70235]
[1779765576925,30.83,76511.84,0.0,-0.86066,0.00016,9.71064]
[1779765584407,30.84,76512.45,0.0,-0.86051,0.00016,9.71796]
[1779765588008,30.84,76506.78,0.0,-0.86141,0.00016,9.67424]
[1779765593040,30.85,76491.71,0.0,-0.86385,0.00016,9.55577]
[1779765598075,30.85,76486.5,0.0,-0.86468,0.00016,9.51533]
[1779765603113,30.85,76483.54,0.0,-0.86514,0.00016,9.49267]
[1779765608148,30.85,76490.24,0.0,-0.86402,0.00016,9.54774]
[1779765609156,30.86,76493.46,0.0,-0.86348,0.00016,9.57369]
[1779765612177,30.86,76508.89,0.0,-0.86094,0.00016,9.69706]
[1779765613183,30.86,76513.61,0.0,-0.86016,0.00016,9.73474]
[1779765618217,30.86,76515.18,0.0,-0.85987,0.00016,9.74846]
[1779765619225,30.86,76520.85,0.0,-0.85893,0.00017,9.79362]
[1779765621239,30.87,76522.34,0.0,-0.85867,0.00017,9.80577]
[1779765626275,30.87,76528.4,0.0,-0.85765,0.00017,9.85465]
[1779765629295,30.87,76529.5,0.0,-0.85747,0.00017,9.86309]
[1779765634329,30.86,76525.39,0.0,-0.85825,0.00017,9.82341]
[1779765639364,30.86,76526.45,0.0,-0.85809,0.00017,9.8311]
[1779765642386,30.86,76520.67,0.0,-0.85905,0.00017,9.78488]
[1779765648434,30.86,76518.98,0.0,-0.85934,0.00017,9.77107]
[1779765653469,30.86,76522.72,0.0,-0.85873,0.00017,9.80031]
[1779765654475,30.86,76528.26,0.0,-0.85781,0.00017,9.84414]
[1779765655483,30.86,76533.89,0.0,-0.85688,0.00017,9.88865]
[1779765656489,30.86,76533.99,0.0,-0.85686,0.00017,9.88923]
[1779765661524,30.86,76532.14,0.0,-0.8572,0.00017,9.87343]
[1779765666559,30.85,76530.94,0.0,-0.85742,0.00017,9.86275]
[1779765668574,30.85,76522.09,0.0,-0.8589,0.00017,9.79215]
[1779765669581,30.85,76517.63,0.0,-0.85964,0.00017,9.75668]
[1779765674617,30.85,76516.96,0.0,-0.85976,0.00017,9.75102]
[1779765679664,30.85,76516.18,0.0,-0.8599,0.00016,9.74447]
[1779765684699,30.85,76515.2,0.0,-0.86007,0.00016,9.73638]
[1779765689733,30.85,76515.19,0.0,-0.86007,0.00016,9.73606]
[1779765694768,30.85,76515.24,0.0,-0.86014,0.00016,9.73002]
[1779765699803,30.85,76514.97,0.0,-0.86019,0.00016,9.72768]
[1779765701818,30.85,76505.56,0.0,-0.86174,0.00016,9.65315]
[1779765703833,30.85,76504.0,0.0,-0.86199,0.00016,9.64097]
[1779765708876,30.85,76505.49,0.0,-0.86173,0.00016,9.6532]
[1779765713927,30.85,76505.45,0.0,-0.86173,0.00016,9.65325]
[1779765715350,30.85,76511.68,0.0,-0.86071,0.00016,9.70268]
[1779765720977,30.85,76512.78,0.0,-0.86053,0.00016,9.71142]
[1779765726016,30.85,76510.41,0.0,-0.86091,0.00016,9.69282]
[1779765732057,30.85,76511.4,0.0,-0.86075,0.00016,9.70084]
[1779765737092,30.85,76513.1,0.0,-0.86046,0.00016,9.71448]
[1779765742128,30.85,76516.25,0.0,-0.85994,0.00016,9.73957]
[1779765743134,30.85,76524.49,0.0,-0.85858,0.00017,9.8048]
[1779765748168,30.85,76529.9,0.0,-0.85769,0.00017,9.84714]
[1779765750184,30.85,76534.73,0.0,-0.85689,0.00017,9.88508]
[1779765754215,30.85,76523.61,0.0,-0.85883,0.00017,9.78996]
[1779765755631,30.85,76516.2,0.0,-0.86006,0.00016,9.73116]
[1779765758239,30.85,76518.28,0.0,-0.85972,0.00017,9.74758]
[1779765763274,30.85,76517.93,0.0,-0.85978,0.00017,9.74457]
[1779765768309,30.84,76514.56,0.0,-0.86034,0.00016,9.71762]
[1779765773347,30.84,76512.82,0.0,-0.86063,0.00016,9.70359]
[1779765778379,30.84,76508.97,0.0,-0.86127,0.00016,9.67304]
[1779765783413,30.84,76505.52,0.0,-0.86183,0.00016,9.64591]
[1779765788450,30.84,76506.19,0.0,-0.86171,0.00016,9.6515]
[1779765792476,30.85,76499.82,0.0,-0.86275,0.00016,9.60141]
[1779765794491,30.85,76499.94,0.0,-0.86273,0.00016,9.60239]
[1779765799526,30.85,76502.63,0.0,-0.86227,0.00016,9.62448]
[1779765804560,30.85,76504.11,0.0,-0.86201,0.00016,9.63704]
[1779765806574,30.85,76510.56,0.0,-0.86095,0.00016,9.68843]
[1779765807581,30.85,76510.08,0.0,-0.86102,0.00016,9.68475]
[1779765812618,30.85,76512.47,0.0,-0.86069,0.00016,9.69817]
[1779765814631,30.85,76516.94,0.0,-0.85995,0.00017,9.73376]
[1779765819668,30.85,76515.27,0.0,-0.86022,0.00016,9.72086]
[1779765824702,30.86,76513.5,0.0,-0.8605,0.00016,9.7072]
[1779765829736,30.86,76510.26,0.0,-0.86102,0.00016,9.682]
[1779765836193,30.86,76510.06,0.0,-0.86104,0.00016,9.681]
[1779765841821,30.86,76510.18,0.0,-0.86101,0.00016,9.6825]
[1779765844842,30.86,76498.37,0.0,-0.86294,0.00016,9.58937]
[1779765845850,30.86,76498.49,0.0,-0.86291,0.00016,9.59052]
[1779765851890,30.86,76499.54,0.0,-0.86272,0.00016,9.5998]
[1779765857934,30.87,76500.23,0.0,-0.86258,0.00016,9.60654]
[1779765862968,30.87,76501.79,0.0,-0.86231,0.00016,9.61993]
[1779765868004,30.87,76504.22,0.0,-0.86189,0.00016,9.64014]
[1779765873038,30.88,76508.28,0.0,-0.86127,0.00016,9.66698]
[1779765875053,30.88,76513.13,0.0,-0.86047,0.00016,9.70564]
[1779765880088,30.88,76512.74,0.0,-0.86052,0.00016,9.70309]
[1779765885121,30.88,76512.8,0.0,-0.8605,0.00016,9.70408]
[1779765890157,30.88,76512.03,0.0,-0.86062,0.00016,9.69849]
[1779765896616,30.88,76511.74,0.0,-0.86065,0.00016,9.69687]
[1779765900237,30.88,76503.93,0.0,-0.86193,0.00016,9.63547]
[1779765904260,30.88,76500.21,0.0,-0.86252,0.00016,9.60686]
[1779765909293,30.89,76501.45,0.0,-0.86229,0.00016,9.61769]
[1779765911309,30.89,76491.67,0.0,-0.86388,0.00016,9.54063]
[1779765912314,30.89,76490.75,0.0,-0.86403,0.00016,9.53338]
[1779765916757,30.89,76484.22,0.0,-0.86508,0.00016,9.48205]
[1779765922384,30.89,76481.92,0.0,-0.86544,0.00016,9.46407]
[1779765927420,30.89,76481.06,0.0,-0.86558,0.00016,9.45748]
[1779765932455,30.89,76479.17,0.0,-0.86595,0.00016,9.43663]
[1779765936898,30.89,76473.73,0.0,-0.86681,0.00016,9.39423]
[1779765940512,30.89,76464.75,0.0,-0.86823,0.00016,9.32402]
[1779765942529,30.89,76463.72,0.0,-0.86838,0.00016,9.31651]
[1779765944541,30.89,76469.36,0.0,-0.86748,0.00016,9.36121]
[1779765945546,30.89,76471.22,0.0,-0.86718,0.00016,9.37596]
[1779765948567,30.9,76476.74,0.0,-0.86629,0.00016,9.41968]
[1779765953602,30.9,76475.99,0.0,-0.86641,0.00016,9.41402]
[1779765958638,30.9,76478.75,0.0,-0.86596,0.00016,9.43583]
[1779765964679,30.9,76477.24,0.0,-0.8662,0.00016,9.42404]
[1779765968706,30.9,76471.86,0.0,-0.86706,0.00016,9.38189]
[1779765973742,30.9,76470.57,0.0,-0.86726,0.00016,9.37217]
[1779765978777,30.9,76471.32,0.0,-0.86713,0.00016,9.37845]
[1779765983813,30.9,76470.66,0.0,-0.86723,0.00016,9.37361]
[1779765988852,30.9,76470.67,0.0,-0.86722,0.00016,9.37399]
[1779765993890,30.9,76469.04,0.0,-0.86754,0.00016,9.35534]
[1779765998923,30.9,76469.39,0.0,-0.86748,0.00016,9.35844]
[1779766003959,30.9,76469.15,0.0,-0.86751,0.00016,9.35689]
[1779766010000,30.9,76469.46,0.0,-0.86745,0.00016,9.35998]
[1779766018060,30.91,76469.57,0.0,-0.86737,0.00016,9.36363]
[1779766023094,30.92,76469.4,0.0,-0.86737,0.00016,9.36374]
[1779766028131,30.92,76468.05,0.0,-0.86753,0.00016,9.35556]
[1779766033169,30.93,76467.91,0.0,-0.86752,0.00016,9.35628]
[1779766036190,30.93,76461.38,0.0,-0.86854,0.00016,9.30583]
[1779766037197,30.93,76459.02,0.0,-0.86891,0.00016,9.28746]
[1779766040217,30.93,76455.06,0.0,-0.86952,0.00016,9.25694]
[1779766044246,30.93,76449.8,0.0,-0.87033,0.00016,9.21661]
[1779766046260,30.93,76444.7,0.0,-0.87111,0.00016,9.1773]
[1779766051296,30.94,76446.32,0.0,-0.8709,0.00016,9.18531]
[1779766056331,30.94,76448.55,0.0,-0.87052,0.00016,9.20425]
[1779766061366,30.95,76446.86,0.0,-0.87075,0.00016,9.19256]
[1779766066403,30.95,76445.51,0.0,-0.87093,0.00016,9.18365]
[1779766070437,30.95,76436.64,0.0,-0.87228,0.00015,9.11564]
[1779766071448,30.95,76428.34,0.0,-0.87356,0.00015,9.05098]
[1779766072451,30.95,76420.85,0.0,-0.87471,0.00015,8.99286]
[1779766073457,30.95,76417.86,0.0,-0.87516,0.00015,8.96984]
[1779766077890,30.96,76403.54,0.0,-0.8773,0.00015,8.86014]
[1779766080508,30.96,76400.41,0.0,-0.87775,0.00015,8.83692]
[1779766085545,31.03,76404.5,0.0,-0.87662,0.00015,8.89489]
[1779766090584,31.08,76408.17,0.0,-0.87567,0.00015,8.94303]
[1779766095619,31.08,76407.27,0.0,-0.87583,0.00015,8.93509]
[1779766100656,31.07,76408.04,0.0,-0.87573,0.00015,8.94037]
[1779766101660,31.07,76416.35,0.0,-0.87446,0.00015,9.00471]
[1779766102667,31.07,76428.91,0.0,-0.87254,0.00015,9.10212]
[1779766103675,31.07,76443.68,0.0,-0.87025,0.00016,9.21697]
[1779766105689,31.07,76448.71,0.0,-0.86947,0.00016,9.25603]
[1779766108102,31.07,76454.37,0.0,-0.8686,0.00016,9.29904]
[1779766109728,31.07,76462.34,0.0,-0.86735,0.00016,9.3609]
[1779766110741,31.07,76466.81,0.0,-0.86666,0.00016,9.39527]
[1779766112751,31.07,76472.74,0.0,-0.8658,0.00016,9.4347]
[1779766118173,31.06,76469.4,0.0,-0.86638,0.00016,9.40645]
[1779766121811,31.06,76464.31,0.0,-0.86722,0.00016,9.36501]
[1779766125839,31.05,76458.09,0.0,-0.86823,0.00016,9.31501]
[1779766128860,31.05,76455.76,0.0,-0.86861,0.00016,9.29597]
[1779766133894,31.05,76455.64,0.0,-0.86866,0.00016,9.29362]
[1779766138931,31.04,76454.3,0.0,-0.8689,0.00016,9.2818]
[1779766142958,31.04,76448.87,0.0,-0.86978,0.00016,9.23816]
[1779766145978,31.04,76443.85,0.0,-0.87059,0.00016,9.19777]
[1779766146987,31.04,76439.19,0.0,-0.87132,0.00016,9.16112]
[1779766152020,31.03,76441.25,0.0,-0.87103,0.00016,9.17563]
[1779766157056,31.03,76442.02,0.0,-0.87094,0.00016,9.18018]
[1779766158062,31.03,76449.35,0.0,-0.8698,0.00016,9.23705]
[1779766159070,31.03,76449.07,0.0,-0.86985,0.00016,9.23451]
[1779766165112,31.02,76452.27,0.0,-0.8694,0.00016,9.25731]
[1779766167126,31.02,76458.29,0.0,-0.86846,0.00016,9.30356]
[1779766172161,31.01,76461.55,0.0,-0.86806,0.00016,9.32099]
[1779766176189,31.01,76468.26,0.0,-0.86703,0.00016,9.37189]
[1779766178203,31.01,76470.42,0.0,-0.8667,0.00016,9.38825]
[1779766183239,31.0,76472.95,0.0,-0.86633,0.00016,9.40661]
[1779766186260,31.0,76478.12,0.0,-0.86552,0.00016,9.44619]
[1779766187268,31.0,76487.29,0.0,-0.86405,0.00016,9.51781]
[1779766188276,31.0,76489.08,0.0,-0.86377,0.00016,9.5314]
[1779766191295,31.0,76494.87,0.0,-0.86287,0.00016,9.57544]
[1779766195323,30.99,76503.49,0.0,-0.86151,0.00016,9.64118]
[1779766196330,30.99,76505.32,0.0,-0.86122,0.00016,9.65507]
[1779766199350,30.98,76512.59,0.0,-0.86006,0.00016,9.71073]
[1779766201369,30.98,76516.33,0.0,-0.85948,0.00017,9.73857]
[1779766202386,30.98,76529.7,0.0,-0.85726,0.00017,9.84416]
[1779766203388,30.98,76528.67,0.0,-0.85745,0.00017,9.83553]
[1779766204394,30.98,76520.15,0.0,-0.85888,0.00017,9.76746]
[1779766205402,30.97,76519.02,0.0,-0.85908,0.00017,9.75786]
[1779766208813,30.97,76530.68,0.0,-0.85718,0.00017,9.84798]
[1779766209429,30.97,76530.68,0.0,-0.8572,0.00017,9.84721]
[1779766214464,30.96,76532.73,0.0,-0.85694,0.00017,9.85951]
[1779766219499,30.95,76530.07,0.0,-0.85747,0.00017,9.83454]
[1779766221512,30.94,76525.01,0.0,-0.85834,0.00017,9.79301]
[1779766224539,30.94,76513.63,0.0,-0.86027,0.00016,9.70094]
[1779766225545,30.93,76512.26,0.0,-0.86051,0.00016,9.68952]
[1779766230579,30.93,76511.87,0.0,-0.86064,0.00016,9.6835]
[1779766235625,30.92,76509.23,0.0,-0.8612,0.00016,9.65376]
[1779766243682,30.91,76510.69,0.0,-0.86105,0.00016,9.6612]
[1779766249095,30.9,76515.44,0.0,-0.86033,0.00016,9.69573]
[1779766253761,30.89,76507.19,0.0,-0.86173,0.00016,9.62854]
[1779766254769,30.89,76498.23,0.0,-0.8632,0.00016,9.5574]
[1779766255775,30.89,76492.01,0.0,-0.86421,0.00016,9.50805]
[1779766256783,30.89,76492.17,0.0,-0.86419,0.00016,9.50907]
[1779766259165,30.89,76503.05,0.0,-0.86244,0.00016,9.5941]
[1779766265848,30.88,76502.97,0.0,-0.86249,0.00016,9.59148]
[1779766267861,30.88,76514.2,0.0,-0.86067,0.00016,9.67955]
[1779766269238,30.88,76514.91,0.0,-0.86057,0.00016,9.68432]
[1779766274911,30.87,76515.18,0.0,-0.86057,0.00016,9.68413]
[1779766276951,30.87,76508.29,0.0,-0.86173,0.00016,9.62822]
[1779766277931,30.87,76506.7,0.0,-0.862,0.00016,9.61525]
[1779766280953,30.87,76511.82,0.0,-0.86119,0.00016,9.65461]
[1779766282968,30.86,76516.42,0.0,-0.86045,0.00016,9.69013]
[1779766288004,30.86,76518.19,0.0,-0.86021,0.00017,9.70176]
[1779766289380,30.86,76524.18,0.0,-0.85924,0.00017,9.74821]
[1779766295057,30.85,76520.52,0.0,-0.85997,0.00017,9.71037]
[1779766296063,30.85,76525.58,0.0,-0.85914,0.00017,9.74996]
[1779766298077,30.83,76533.72,0.0,-0.85792,0.00017,9.80847]
[1779766302108,30.78,76534.99,0.0,-0.85811,0.00017,9.79971]
[1779766306134,30.74,76539.48,0.0,-0.85764,0.00017,9.82212]
[1779766311171,30.74,76538.73,0.0,-0.85783,0.00017,9.813]
[1779766316209,30.73,76546.18,0.0,-0.85665,0.00017,9.86921]
[1779766317215,30.73,76549.45,0.0,-0.85611,0.00017,9.89458]
[1779766322251,30.72,76551.68,0.0,-0.85581,0.00017,9.90879]
[1779766324264,30.71,76553.84,0.0,-0.85548,0.00017,9.9245]
[1779766329299,30.7,76556.72,0.0,-0.85507,0.00017,9.94353]
[1779766331314,30.68,76559.77,0.0,-0.85476,0.00017,9.95855]
[1779766334335,30.65,76553.07,0.0,-0.85611,0.00017,9.89495]
[1779766339374,30.64,76553.27,0.0,-0.85618,0.00017,9.89196]
[1779766343405,30.63,76547.94,0.0,-0.85713,0.00017,9.84714]
[1779766348442,30.62,76551.68,0.0,-0.85657,0.00017,9.87357]
[1779766350455,30.61,76558.54,0.0,-0.85545,0.00017,9.92612]
[1779766356498,30.6,76561.63,0.0,-0.85509,0.00017,9.94052]
[1779766358511,30.6,76552.99,0.0,-0.85661,0.00017,9.86901]
[1779766363546,30.59,76552.7,0.0,-0.85673,0.00017,9.86309]
[1779766366567,30.58,76558.2,0.0,-0.85585,0.00017,9.90491]
[1779766371602,30.57,76554.88,0.0,-0.8565,0.00017,9.87448]
[1779766372609,30.57,76549.18,0.0,-0.85748,0.00017,9.82813]
[1779766377643,30.56,76549.25,0.0,-0.85754,0.00017,9.8252]
[1779766382679,30.55,76549.56,0.0,-0.85756,0.00017,9.82418]
[1779766387713,30.54,76552.24,0.0,-0.85718,0.00017,9.84208]
[1779766390091,30.54,76557.51,0.0,-0.85632,0.00017,9.88287]
[1779766395771,30.52,76553.44,0.0,-0.85711,0.00017,9.84571]
[1779766400808,30.51,76556.53,0.0,-0.85667,0.00017,9.86668]
[1779766406850,30.5,76555.75,0.0,-0.8569,0.00017,9.85587]
[1779766411885,30.49,76554.69,0.0,-0.85723,0.00017,9.8374]
[1779766413899,30.49,76561.62,0.0,-0.85609,0.00017,9.89148]
[1779766418934,30.48,76564.5,0.0,-0.85568,0.00017,9.91051]
[1779766423979,30.44,76574.88,0.0,-0.85417,0.00017,9.9817]
[1779766429021,30.37,76576.73,0.0,-0.85445,0.00017,9.96911]
[1779766434049,30.34,76581.43,0.0,-0.85389,0.00017,9.99527]
[1779766439085,30.31,76585.18,0.0,-0.8535,0.00017,10.01386]
[1779766444120,30.25,76582.76,0.0,-0.85434,0.00017,9.97478]
[1779766449155,30.24,76584.09,0.0,-0.8542,0.00017,9.98163]
[1779766454190,30.23,76588.6,0.0,-0.8535,0.00017,10.01428]
[1779766459226,30.22,76592.54,0.0,-0.8529,0.00017,10.04223]
[1779766460238,30.22,76597.89,0.0,-0.85198,0.00018,10.08484]
[1779766462247,30.17,76599.65,0.0,-0.85206,0.00018,10.08167]
[1779766466282,30.14,76592.22,0.0,-0.8536,0.00017,10.00999]
[1779766467288,30.14,76593.67,0.0,-0.85337,0.00017,10.02102]
[1779766472324,30.13,76598.74,0.0,-0.85264,0.00018,10.05209]
[1779766474338,30.13,76598.53,0.0,-0.85271,0.00018,10.0487]
[1779766479373,30.11,76597.97,0.0,-0.8529,0.00018,10.04012]
[1779766484409,30.1,76597.36,0.0,-0.85309,0.00018,10.03115]
[1779766489443,30.09,76595.47,0.0,-0.85351,0.00017,10.01182]
[1779766494478,30.08,76599.22,0.0,-0.85294,0.00018,10.03856]
[1779766499513,30.07,76598.02,0.0,-0.85323,0.00018,10.02491]
[1779766504548,30.06,76594.76,0.0,-0.85388,0.00017,9.99465]
[1779766509584,30.05,76594.46,0.0,-0.85403,0.00017,9.9879]
[1779766514617,30.04,76591.79,0.0,-0.85457,0.00017,9.96256]
[1779766519653,30.03,76594.14,0.0,-0.85424,0.00017,9.97817]
[1779766524688,30.02,76593.52,0.0,-0.85442,0.00017,9.96954]
[1779766529723,30.01,76596.02,0.0,-0.85406,0.00017,9.98634]
[1779766534758,30.0,76593.16,0.0,-0.85471,0.00017,9.95326]
[1779766539802,29.99,76594.35,0.0,-0.85458,0.00017,9.95953]
[1779766544837,29.99,76591.31,0.0,-0.85518,0.00017,9.93135]
[1779766549873,29.98,76591.66,0.0,-0.85519,0.00017,9.93089]
[1779766555915,29.97,76589.04,0.0,-0.85573,0.00017,9.9057]
[1779766561956,29.96,76590.47,0.0,-0.85556,0.00017,9.91365]
[1779766567329,29.95,76594.39,0.0,-0.85495,0.00017,9.94262]
[1779766573041,29.94,76594.97,0.0,-0.85493,0.00017,9.94354]
[1779766574047,29.94,76601.43,0.0,-0.85381,0.00018,9.99573]
[1779766577399,29.93,76607.09,0.0,-0.85285,0.00018,10.04065]
[1779766583109,29.92,76609.41,0.0,-0.85251,0.00018,10.05642]
[1779766588147,29.92,76608.83,0.0,-0.85267,0.00018,10.04902]
[1779766593182,29.91,76605.0,0.0,-0.85348,0.00018,10.00865]
[1779766598218,29.9,76604.02,0.0,-0.85371,0.00018,9.99783]
[1779766603252,29.89,76599.44,0.0,-0.85458,0.00018,9.9571]
[1779766608287,29.89,76600.26,0.0,-0.85451,0.00018,9.96073]
[1779766613322,29.88,76603.25,0.0,-0.85405,0.00018,9.98211]
[1779766618359,29.87,76602.51,0.0,-0.85425,0.00018,9.97285]
[1779766623395,29.86,76602.67,0.0,-0.85429,0.00018,9.97102]
[1779766628430,29.85,76605.09,0.0,-0.85393,0.00018,9.98776]
[1779766633464,29.84,76604.87,0.0,-0.85404,0.00018,9.98273]
[1779766638502,29.84,76605.55,0.0,-0.85399,0.00018,9.98508]
[1779766643536,29.83,76604.74,0.0,-0.8542,0.00018,9.97523]
[1779766648570,29.82,76604.05,0.0,-0.85439,0.00018,9.96642]
[1779766652598,29.81,76609.17,0.0,-0.85362,0.00018,9.99978]
[1779766657633,29.8,76609.45,0.0,-0.85364,0.00018,9.99872]
[1779766662668,29.8,76612.83,0.0,-0.85311,0.00018,10.02352]
[1779766667703,29.79,76615.47,0.0,-0.85269,0.00018,10.04299]
[1779766672738,29.78,76614.82,0.0,-0.85288,0.00018,10.03419]
[1779766678102,29.77,76614.65,0.0,-0.85298,0.00018,10.02984]
[1779766683814,29.76,76609.45,0.0,-0.85397,0.00018,9.98371]
[1779766688850,29.76,76608.57,0.0,-0.85418,0.00018,9.97388]
[1779766693888,29.75,76608.22,0.0,-0.8543,0.00018,9.96845]
[1779766698923,29.74,76609.58,0.0,-0.85411,0.00018,9.97708]
[1779766703957,29.74,76608.56,0.0,-0.85435,0.00018,9.96614]
[1779766711007,29.73,76608.64,0.0,-0.85448,0.00018,9.95711]
[1779766716044,29.72,76610.13,0.0,-0.85427,0.00018,9.96694]
[1779766721084,29.71,76609.03,0.0,-0.85453,0.00018,9.95504]
[1779766726115,29.71,76608.86,0.0,-0.85462,0.00018,9.95056]
[1779766728460,29.7,76615.24,0.0,-0.85352,0.00018,10.00193]
[1779766733164,29.69,76628.6,0.0,-0.8512,0.00018,10.10956]
[1779766735179,29.69,76636.25,0.0,-0.84986,0.00018,10.17151]
[1779766740214,29.68,76634.48,0.0,-0.85025,0.00018,10.15359]
[1779766745248,29.67,76631.5,0.0,-0.85085,0.00018,10.12586]
[1779766754312,29.66,76633.31,0.0,-0.85065,0.00018,10.13528]
[1779766759347,29.65,76630.02,0.0,-0.85131,0.00018,10.10502]
[1779766761364,29.65,76624.44,0.0,-0.85233,0.00018,10.05774]
[1779766762369,29.65,76617.82,0.0,-0.85352,0.00018,10.00251]
[1779766763375,29.65,76611.76,0.0,-0.8546,0.00018,9.952]
[1779766768740,29.64,76608.58,0.0,-0.85522,0.00018,9.92304]
[1779766774453,29.63,76609.1,0.0,-0.85528,0.00018,9.91734]
[1779766780495,29.62,76608.26,0.0,-0.85551,0.00018,9.90672]
[1779766786537,29.61,76608.75,0.0,-0.8555,0.00018,9.90719]
[1779766791580,29.6,76608.31,0.0,-0.85564,0.00018,9.9006]
[1779766792588,29.6,76602.48,0.0,-0.85668,0.00018,9.8518]
[1779766794601,29.6,76601.27,0.0,-0.85691,0.00018,9.84078]
[1779766800644,29.59,76601.23,0.0,-0.85699,0.00018,9.83741]
[1779766805678,29.58,76595.44,0.0,-0.85805,0.00017,9.7871]
[1779766810713,29.58,76596.67,0.0,-0.85788,0.00017,9.7951]
[1779766815748,29.57,76598.77,0.0,-0.85756,0.00017,9.81025]
[1779766820783,29.57,76600.75,0.0,-0.85727,0.00018,9.82436]
[1779766825817,29.56,76600.72,0.0,-0.85732,0.00018,9.82183]
[1779766830853,29.56,76601.18,0.0,-0.85729,0.00018,9.8234]
[1779766836896,29.55,76600.23,0.0,-0.85758,0.00017,9.80673]
[1779766841933,29.54,76597.57,0.0,-0.85809,0.00017,9.78269]
[1779766846970,29.54,76597.49,0.0,-0.85815,0.00017,9.77978]
[1779766852002,29.53,76598.49,0.0,-0.85802,0.00017,9.7862]
[1779766857037,29.53,76598.55,0.0,-0.85805,0.00017,9.78485]
[1779766862073,29.52,76598.9,0.0,-0.85802,0.00017,9.78591]
[1779766863079,29.52,76591.78,0.0,-0.85927,0.00017,9.72667]
[1779766868114,29.52,76590.29,0.0,-0.85956,0.00017,9.71304]
[1779766873149,29.52,76590.5,0.0,-0.85955,0.00017,9.71346]
[1779766878185,29.51,76593.65,0.0,-0.85903,0.00017,9.73815]
[1779766883220,29.51,76593.8,0.0,-0.85903,0.00017,9.73798]
[1779766888256,29.5,76595.03,0.0,-0.85885,0.00017,9.74674]
[1779766893290,29.5,76596.77,0.0,-0.85865,0.00017,9.75339]
[1779766899665,29.5,76592.32,0.0,-0.85946,0.00017,9.71477]
[1779766905374,29.49,76589.47,0.0,-0.85999,0.00017,9.68982]
[1779766910409,29.49,76587.25,0.0,-0.86039,0.00017,9.67052]
[1779766915443,29.49,76587.59,0.0,-0.86035,0.00017,9.67247]
[1779766920478,29.49,76588.35,0.0,-0.86024,0.00017,9.67792]
[1779766925513,29.48,76589.12,0.0,-0.86012,0.00017,9.68345]
[1779766930549,29.48,76589.81,0.0,-0.86002,0.00017,9.68834]
[1779766935586,29.48,76590.56,0.0,-0.85991,0.00017,9.69371]
[1779766943640,29.48,76590.74,0.0,-0.85987,0.00017,9.69563]
[1779766946660,29.48,76596.0,0.0,-0.85895,0.00017,9.73955]
[1779766952703,29.48,76595.58,0.0,-0.85908,0.00017,9.73028]
[1779766954716,29.48,76590.23,0.0,-0.86001,0.00017,9.68615]
[1779766960088,29.48,76590.84,0.0,-0.85992,0.00017,9.69039]
[1779766965794,29.48,76591.83,0.0,-0.85976,0.00017,9.6979]
[1779766970829,29.48,76591.95,0.0,-0.85976,0.00017,9.69818]
[1779766975864,29.48,76592.46,0.0,-0.85968,0.00017,9.70168]
[1779766984927,29.47,76592.18,0.0,-0.85976,0.00017,9.69807]
[1779766989961,29.47,76593.46,0.0,-0.85955,0.00017,9.70796]
[1779766997011,29.47,76593.5,0.0,-0.85957,0.00017,9.70722]
[1779767002046,29.47,76593.98,0.0,-0.8595,0.00017,9.71044]
[1779767011110,29.46,76594.59,0.0,-0.8595,0.00017,9.70772]
[1779767016146,29.46,76594.65,0.0,-0.8595,0.00017,9.7075]
[1779767021180,29.46,76594.65,0.0,-0.85952,0.00017,9.70679]
[1779767026216,29.46,76594.41,0.0,-0.85958,0.00017,9.7041]
[1779767032258,29.45,76594.38,0.0,-0.8596,0.00017,9.70303]
[1779767037294,29.45,76593.97,0.0,-0.85968,0.00017,9.69894]
[1779767045349,29.45,76594.03,0.0,-0.8597,0.00017,9.69838]
[1779767050718,29.45,76593.92,0.0,-0.85973,0.00017,9.69682]
[1779767057432,29.45,76593.9,0.0,-0.85975,0.00017,9.69574]
[1779767070858,29.44,76593.47,0.0,-0.85986,0.00017,9.69051]
[1779767076567,29.44,76594.25,0.0,-0.85981,0.00017,9.69001]
[1779767086637,29.44,76594.11,0.0,-0.85986,0.00017,9.68773]
[1779767097711,29.43,76592.38,0.0,-0.86019,0.00017,9.67226]
[1779767104763,29.43,76592.98,0.0,-0.8601,0.00017,9.67656]
[1779767111143,29.43,76593.07,0.0,-0.86009,0.00017,9.67672]
[1779767121213,29.43,76592.45,0.0,-0.86022,0.00017,9.67055]
[1779767126917,29.43,76592.45,0.0,-0.86023,0.00017,9.67009]
[1779767131952,29.43,76593.1,0.0,-0.8602,0.00017,9.66874]
[1779767136987,29.42,76593.35,0.0,-0.86017,0.00017,9.67036]
[1779767144036,29.42,76593.32,0.0,-0.86019,0.00017,9.66946]
[1779767147059,29.42,76598.7,0.0,-0.85926,0.00017,9.71379]
[1779767155115,29.42,76597.0,0.0,-0.85958,0.00017,9.69862]
[1779767160150,29.42,76595.8,0.0,-0.8598,0.00017,9.68806]
[1779767165186,29.42,76595.15,0.0,-0.85992,0.00017,9.68213]
[1779767168207,29.42,76601.49,0.0,-0.85882,0.00017,9.73449]
[1779767173243,29.41,76602.36,0.0,-0.85869,0.00018,9.74088]
[1779767176267,29.41,76592.24,0.0,-0.86046,0.00017,9.65633]
[1779767177273,29.41,76591.15,0.0,-0.86066,0.00017,9.64715]
[1779767182314,29.41,76593.67,0.0,-0.86023,0.00017,9.66771]
[1779767187348,29.41,76594.21,0.0,-0.86014,0.00017,9.67172]
[1779767192384,29.41,76590.36,0.0,-0.86089,0.00017,9.63316]
[1779767193391,29.41,76583.36,0.0,-0.8621,0.00017,9.57512]
[1779767198426,29.41,76581.42,0.0,-0.86243,0.00017,9.55922]
[1779767203461,29.41,76584.75,0.0,-0.86185,0.00017,9.58698]
[1779767207488,29.41,76597.15,0.0,-0.85969,0.00017,9.6903]
[1779767213532,29.41,76601.63,0.0,-0.85892,0.00017,9.72705]
[1779767218566,29.41,76601.24,0.0,-0.85901,0.00017,9.72306]
[1779767221916,29.41,76589.28,0.0,-0.86109,0.00017,9.62341]
[1779767222595,29.41,76589.28,0.0,-0.8611,0.00017,9.62341]
[1779767227631,29.41,76588.31,0.0,-0.86126,0.00017,9.61534]
[1779767232666,29.41,76587.95,0.0,-0.86132,0.00017,9.6126]
[1779767237700,29.41,76584.69,0.0,-0.86185,0.00017,9.58697]
[1779767242056,29.41,76576.58,0.0,-0.86323,0.00017,9.52048]
[1779767247784,29.42,76573.75,0.0,-0.8637,0.00017,9.49805]
[1779767253826,29.42,76571.53,0.0,-0.86414,0.00017,9.4738]
[1779767259867,29.42,76570.04,0.0,-0.86439,0.00017,9.46186]
[1779767269938,29.42,76568.82,0.0,-0.86458,0.00017,9.45238]
[1779767274973,29.42,76566.98,0.0,-0.86489,0.00017,9.43746]
[1779767281017,29.42,76566.0,0.0,-0.86501,0.00017,9.43149]
[1779767286051,29.43,76565.28,0.0,-0.8651,0.00017,9.4273]
[1779767292406,29.44,76561.87,0.0,-0.86562,0.00017,9.4017]
[1779767300161,29.44,76560.01,0.0,-0.86588,0.00017,9.38892]
[1779767308205,29.45,76564.5,0.0,-0.86507,0.00017,9.42853]
[1779767313240,29.45,76563.87,0.0,-0.86522,0.00017,9.41864]
[1779767318275,29.46,76562.65,0.0,-0.86539,0.00017,9.40992]
[1779767322303,29.46,76568.49,0.0,-0.8644,0.00017,9.45843]
[1779767326331,29.46,76562.0,0.0,-0.86548,0.00017,9.40587]
[1779767333380,29.46,76561.45,0.0,-0.86553,0.00017,9.40346]
[1779767336401,29.47,76569.47,0.0,-0.86415,0.00017,9.47055]
[1779767337408,29.47,76573.97,0.0,-0.86337,0.00017,9.50793]
[1779767342445,29.47,76576.4,0.0,-0.86293,0.00017,9.52904]
[1779767347478,29.47,76580.09,0.0,-0.86228,0.00017,9.56045]
[1779767352834,29.47,76580.87,0.0,-0.86213,0.00017,9.56786]
[1779767359562,29.48,76584.07,0.0,-0.86155,0.00017,9.59567]
[1779767362582,29.48,76578.18,0.0,-0.86256,0.00017,9.54702]
[1779767367620,29.48,76578.41,0.0,-0.86253,0.00017,9.54873]
[1779767370646,29.48,76583.67,0.0,-0.86162,0.00017,9.59221]
[1779767371650,29.48,76589.62,0.0,-0.86066,0.00017,9.63532]
[1779767376688,29.48,76593.32,0.0,-0.86001,0.00017,9.6664]
[1779767381723,29.48,76593.84,0.0,-0.85991,0.00017,9.67112]
[1779767386757,29.48,76594.46,0.0,-0.85979,0.00017,9.67668]
[1779767391796,29.48,76594.92,0.0,-0.8597,0.00017,9.68092]
[1779767397838,29.48,76594.84,0.0,-0.85971,0.00017,9.68049]
[1779767398844,29.48,76586.49,0.0,-0.86116,0.00017,9.61126]
[1779767403883,29.48,76588.47,0.0,-0.86083,0.00017,9.62716]
[1779767408915,29.48,76589.19,0.0,-0.86072,0.00017,9.63256]
[1779767413950,29.48,76589.8,0.0,-0.86063,0.00017,9.63699]
[1779767418986,29.48,76589.55,0.0,-0.86068,0.00017,9.6343]
[1779767424022,29.47,76588.29,0.0,-0.86092,0.00017,9.6231]
[1779767429057,29.47,76587.28,0.0,-0.86111,0.00017,9.61399]
[1779767434094,29.47,76586.4,0.0,-0.86135,0.00017,9.59967]
[1779767439128,29.47,76583.23,0.0,-0.8619,0.00017,9.57339]
[1779767444164,29.47,76582.83,0.0,-0.86197,0.00017,9.5698]
[1779767450206,29.47,76584.72,0.0,-0.86166,0.00017,9.58462]
[1779767455241,29.47,76582.55,0.0,-0.86205,0.00017,9.56599]
[1779767460276,29.46,76581.95,0.0,-0.86217,0.00017,9.56038]
[1779767465311,29.46,76581.2,0.0,-0.86231,0.00017,9.55356]
[1779767471353,29.46,76580.41,0.0,-0.86246,0.00017,9.54636]
[1779767476389,29.46,76577.46,0.0,-0.86298,0.00017,9.52144]
[1779767481426,29.46,76579.71,0.0,-0.8626,0.00017,9.53974]
[1779767487469,29.46,76581.39,0.0,-0.86232,0.00017,9.55313]
[1779767492504,29.46,76576.94,0.0,-0.86317,0.00017,9.50964]
[1779767497540,29.46,76573.13,0.0,-0.86383,0.00017,9.47775]
[1779767501568,29.46,76567.3,0.0,-0.86483,0.00017,9.42934]
[1779767512647,29.45,76567.34,0.0,-0.86483,0.00017,9.42904]
[1779767517682,29.45,76563.38,0.0,-0.86551,0.00017,9.39607]
[1779767522718,29.45,76570.52,0.0,-0.8643,0.00017,9.45473]
[1779767524731,29.45,76564.56,0.0,-0.86532,0.00017,9.40526]
[1779767525738,29.45,76564.97,0.0,-0.86526,0.00017,9.40852]
[1779767534802,29.45,76565.59,0.0,-0.86516,0.00017,9.41319]
[1779767540843,29.45,76568.92,0.0,-0.8646,0.00017,9.44035]
[1779767545877,29.45,76569.66,0.0,-0.86448,0.00017,9.44621]
[1779767550913,29.45,76571.15,0.0,-0.86423,0.00017,9.45826]
[1779767555948,29.45,76572.03,0.0,-0.86416,0.00017,9.45906]
[1779767559977,29.45,76577.25,0.0,-0.86325,0.00017,9.50279]
[1779767565013,29.45,76577.5,0.0,-0.86319,0.00017,9.50579]
[1779767571054,29.45,76579.79,0.0,-0.86278,0.00017,9.52573]
[1779767576089,29.46,76579.63,0.0,-0.86279,0.00017,9.52524]
[1779767578103,29.46,76587.42,0.0,-0.86144,0.00017,9.5899]
[1779767580118,29.45,76593.72,0.0,-0.86036,0.00017,9.64159]
[1779767586160,29.45,76596.96,0.0,-0.85983,0.00017,9.66663]
[1779767592202,29.45,76597.32,0.0,-0.85981,0.00017,9.66783]
[1779767597238,29.44,76597.52,0.0,-0.8598,0.00017,9.66808]
[1779767599255,29.44,76589.25,0.0,-0.86125,0.00017,9.59906]
[1779767604610,29.44,76583.3,0.0,-0.86229,0.00017,9.54926]
[1779767610331,29.44,76585.03,0.0,-0.862,0.00017,9.56305]
[1779767615367,29.44,76587.91,0.0,-0.86159,0.00017,9.58016]
[1779767622416,29.44,76589.01,0.0,-0.86141,0.00017,9.58867]
[1779767632487,29.43,76590.07,0.0,-0.86125,0.00017,9.59649]
[1779767637520,29.43,76591.1,0.0,-0.86107,0.00017,9.60467]
[1779767640541,29.43,76596.31,0.0,-0.86017,0.00017,9.64768]
[1779767644893,29.43,76599.11,0.0,-0.8597,0.00017,9.67022]
[1779767649607,29.43,76606.17,0.0,-0.85848,0.00018,9.72815]
[1779767654640,29.43,76602.37,0.0,-0.85917,0.00018,9.69562]
[1779767659675,29.42,76599.98,0.0,-0.8596,0.00017,9.67493]
[1779767664710,29.42,76600.72,0.0,-0.85949,0.00017,9.68025]
[1779767669747,29.42,76602.78,0.0,-0.85915,0.00018,9.69652]
[1779767674780,29.42,76601.84,0.0,-0.8594,0.00017,9.68163]
[1779767679815,29.41,76601.88,0.0,-0.85941,0.00017,9.68122]
[1779767684853,29.41,76602.32,0.0,-0.85935,0.00018,9.684]
[1779767689885,29.41,76599.35,0.0,-0.85988,0.00017,9.65884]
[1779767695927,29.41,76599.11,0.0,-0.85994,0.00017,9.65622]
[1779767700962,29.41,76598.82,0.0,-0.86,0.00017,9.65324]
[1779767709019,29.41,76598.11,0.0,-0.86014,0.00017,9.64655]
[1779767715384,29.4,76598.83,0.0,-0.86003,0.00017,9.65195]
[1779767721104,29.4,76605.18,0.0,-0.85893,0.00018,9.70401]
[1779767726139,29.4,76604.5,0.0,-0.85907,0.00018,9.69755]
[1779767731176,29.4,76599.91,0.0,-0.85996,0.00017,9.65247]
[1779767736211,29.4,76597.88,0.0,-0.86032,0.00017,9.63528]
[1779767741245,29.4,76598.56,0.0,-0.86021,0.00017,9.64063]
[1779767746280,29.4,76599.91,0.0,-0.85998,0.00017,9.65155]
[1779767752322,29.4,76599.43,0.0,-0.86007,0.00017,9.64722]
[1779767757358,29.4,76600.22,0.0,-0.85994,0.00017,9.65346]
[1779767762392,29.39,76600.1,0.0,-0.85997,0.00017,9.6521]
[1779767767426,29.39,76599.73,0.0,-0.86004,0.00017,9.64864]
[1779767772463,29.39,76600.09,0.0,-0.85998,0.00017,9.65127]
[1779767777496,29.39,76600.43,0.0,-0.85993,0.00017,9.65373]
[1779767782533,29.39,76602.04,0.0,-0.85966,0.00017,9.66672]
[1779767788574,29.39,76606.85,0.0,-0.85883,0.00018,9.70607]
[1779767793609,29.39,76605.89,0.0,-0.85909,0.00018,9.69111]
[1779767798643,29.39,76606.38,0.0,-0.85902,0.00018,9.69449]
[1779767803679,29.38,76606.88,0.0,-0.85895,0.00018,9.69784]
[1779767808720,29.38,76605.35,0.0,-0.85923,0.00018,9.68433]
[1779767813755,29.38,76604.77,0.0,-0.85935,0.00018,9.67876]
[1779767819797,29.38,76605.4,0.0,-0.85926,0.00018,9.68308]
[1779767825839,29.37,76604.85,0.0,-0.85937,0.00018,9.67756]
[1779767830874,29.37,76604.41,0.0,-0.85947,0.00018,9.6731]
[1779767835909,29.37,76603.04,0.0,-0.85973,0.00018,9.66088]
[1779767841951,29.37,76603.58,0.0,-0.85965,0.00018,9.66429]
[1779767854038,29.36,76603.17,0.0,-0.85984,0.00018,9.65281]
[1779767859072,29.36,76602.33,0.0,-0.86,0.00017,9.64517]
[1779767864109,29.36,76602.23,0.0,-0.86003,0.00017,9.64372]
[1779767872162,29.36,76601.4,0.0,-0.86019,0.00017,9.63587]
[1779767878204,29.36,76600.61,0.0,-0.86035,0.00017,9.62861]
[1779767883239,29.35,76599.78,0.0,-0.8605,0.00017,9.62114]
[1779767886579,29.35,76594.56,0.0,-0.86142,0.00017,9.57726]
[1779767893315,29.35,76596.72,0.0,-0.86108,0.00017,9.59358]
[1779767901368,29.34,76596.96,0.0,-0.86109,0.00017,9.59337]
[1779767906719,29.34,76597.84,0.0,-0.86095,0.00017,9.60001]
[1779767912444,29.34,76598.94,0.0,-0.86084,0.00017,9.60231]
[1779767919494,29.34,76599.46,0.0,-0.86077,0.00017,9.6058]
[1779767926543,29.33,76598.86,0.0,-0.86091,0.00017,9.59908]
[1779767931578,29.33,76597.48,0.0,-0.86118,0.00017,9.58648]
[1779767939634,29.33,76597.4,0.0,-0.8612,0.00017,9.58522]
[1779767944669,29.33,76597.21,0.0,-0.86124,0.00017,9.58325]
[1779767949704,29.33,76594.88,0.0,-0.86166,0.00017,9.56358]
[1779767961101,29.33,76596.57,0.0,-0.86137,0.00017,9.57716]
[1779767966826,29.33,76594.55,0.0,-0.86173,0.00017,9.56019]
[1779767971865,29.32,76595.11,0.0,-0.8617,0.00017,9.55853]
[1779767977904,29.32,76595.19,0.0,-0.86169,0.00017,9.55899]
[1779767982939,29.32,76596.05,0.0,-0.86155,0.00017,9.56594]
[1779767987973,29.32,76596.31,0.0,-0.8615,0.00017,9.56803]
[1779767993009,29.32,76596.09,0.0,-0.86156,0.00017,9.56517]
[1779767998044,29.32,76596.21,0.0,-0.86157,0.00017,9.56513]
[1779768003090,29.32,76602.1,0.0,-0.86055,0.00017,9.61364]
[1779768004093,29.32,76605.24,0.0,-0.86,0.00018,9.63969]
[1779768007114,29.32,76608.68,0.0,-0.85941,0.00018,9.6679]
[1779768011141,29.31,76601.11,0.0,-0.86075,0.00017,9.6042]
[1779768012149,29.31,76599.05,0.0,-0.86111,0.00017,9.58697]
[1779768017185,29.31,76599.86,0.0,-0.86098,0.00017,9.59335]
[1779768022224,29.31,76600.34,0.0,-0.8609,0.00017,9.59703]
[1779768027257,29.31,76601.25,0.0,-0.86074,0.00017,9.60434]
[1779768028267,29.31,76608.38,0.0,-0.8595,0.00018,9.6635]
[1779768033298,29.31,76610.16,0.0,-0.85928,0.00018,9.67118]
[1779768038332,29.31,76613.79,0.0,-0.85866,0.00018,9.7005]
[1779768043369,29.3,76613.59,0.0,-0.85872,0.00018,9.6978]
[1779768048405,29.3,76610.07,0.0,-0.85936,0.00018,9.66759]
[1779768054446,29.3,76611.74,0.0,-0.85908,0.00018,9.68045]
[1779768060489,29.3,76610.09,0.0,-0.8594,0.00018,9.66571]
[1779768064522,29.29,76622.12,0.0,-0.85728,0.00018,9.76566]
[1779768066537,29.29,76628.05,0.0,-0.85624,0.00018,9.81448]
[1779768069557,29.29,76618.11,0.0,-0.85803,0.00018,9.73046]
[1779768070563,29.29,76612.96,0.0,-0.85894,0.00018,9.68726]
[1779768074595,29.29,76592.28,0.0,-0.86257,0.00017,9.51429]
[1779768076609,29.29,76585.9,0.0,-0.86367,0.00017,9.46136]
[1779768081950,29.29,76581.2,0.0,-0.86447,0.00017,9.42274]
[1779768087686,29.29,76580.44,0.0,-0.8646,0.00017,9.4167]
[1779768092720,29.29,76579.01,0.0,-0.86491,0.00017,9.39881]
[1779768097755,29.29,76576.73,0.0,-0.86529,0.00017,9.38019]
[1779768102089,29.29,76582.46,0.0,-0.86431,0.00017,9.42798]
[1779768107827,29.29,76585.11,0.0,-0.86385,0.00017,9.45008]
[1779768112866,29.29,76589.93,0.0,-0.86302,0.00017,9.49003]
[1779768117905,29.29,76587.78,0.0,-0.86339,0.00017,9.4721]
[1779768122941,29.29,76588.57,0.0,-0.86325,0.00017,9.47876]
[1779768132301,29.29,76589.25,0.0,-0.86313,0.00017,9.48458]
[1779768138047,29.29,76586.73,0.0,-0.86358,0.00017,9.46283]
[1779768139053,29.29,76580.93,0.0,-0.86459,0.00017,9.41453]
[1779768141067,29.29,76574.64,0.0,-0.86566,0.00017,9.36264]
[1779768142371,29.29,76568.83,0.0,-0.86664,0.00017,9.31452]
[1779768145096,29.29,76563.13,0.0,-0.86761,0.00017,9.2675]
[1779768150130,29.29,76559.12,0.0,-0.86826,0.00017,9.23556]
[1779768155167,29.3,76557.71,0.0,-0.86855,0.00017,9.21855]
[1779768160201,29.3,76557.96,0.0,-0.86849,0.00017,9.22151]
[1779768165236,29.3,76558.53,0.0,-0.86838,0.00017,9.22702]
[1779768170271,29.3,76558.15,0.0,-0.86843,0.00017,9.22455]
[1779768176312,29.3,76555.34,0.0,-0.86888,0.00017,9.20222]
[1779768181348,29.31,76554.64,0.0,-0.86898,0.00017,9.19736]
[1779768186386,29.31,76552.29,0.0,-0.86936,0.00017,9.17879]
[1779768191421,29.31,76552.99,0.0,-0.86922,0.00017,9.18544]
[1779768196456,29.31,76546.05,0.0,-0.87036,0.00017,9.12914]
[1779768201497,29.32,76544.72,0.0,-0.87055,0.00017,9.1195]
[1779768212863,29.32,76545.26,0.0,-0.87048,0.00017,9.12056]
[1779768218618,29.33,76546.47,0.0,-0.87025,0.00017,9.13205]
[1779768226672,29.33,76546.69,0.0,-0.87017,0.00017,9.13584]
[1779768231710,29.34,76547.8,0.0,-0.86996,0.00017,9.14621]
[1779768236743,29.34,76548.49,0.0,-0.8698,0.00017,9.15388]
[1779768241778,29.35,76548.39,0.0,-0.86977,0.00017,9.15522]
[1779768248828,29.35,76549.23,0.0,-0.86957,0.00017,9.1651]
[1779768254870,29.36,76549.33,0.0,-0.8695,0.00017,9.16849]
[1779768259905,29.37,76549.43,0.0,-0.86944,0.00017,9.17145]
[1779768264941,29.37,76552.76,0.0,-0.86885,0.00017,9.20088]
[1779768266954,29.37,76544.97,0.0,-0.87013,0.00017,9.13762]
[1779768270982,29.38,76554.63,0.0,-0.86848,0.00017,9.21896]
[1779768271988,29.38,76561.38,0.0,-0.8674,0.00017,9.26874]
[1779768273287,29.38,76566.01,0.0,-0.86662,0.00017,9.30725]
[1779768276019,29.38,76570.44,0.0,-0.86585,0.00017,9.34446]
[1779768277025,29.38,76557.99,0.0,-0.86795,0.00017,9.24181]
[1779768278031,29.38,76545.82,0.0,-0.86999,0.00017,9.14184]
[1779768279038,29.38,76546.99,0.0,-0.86978,0.00017,9.15191]
[1779768284073,29.39,76547.84,0.0,-0.86961,0.00017,9.16027]
[1779768289110,29.39,76548.41,0.0,-0.86948,0.00017,9.16662]
[1779768294144,29.39,76550.78,0.0,-0.86906,0.00017,9.18772]
[1779768296158,29.4,76556.8,0.0,-0.86803,0.00017,9.23786]
[1779768298174,29.4,76568.2,0.0,-0.86609,0.00017,9.33253]
[1779768299180,29.4,76574.81,0.0,-0.86496,0.00017,9.38733]
[1779768300189,29.4,76576.26,0.0,-0.86471,0.00017,9.39942]
[1779768302202,29.4,76568.24,0.0,-0.86608,0.00017,9.33329]
[1779768303497,29.4,76564.75,0.0,-0.86666,0.00017,9.3049]
[1779768309251,29.4,76564.34,0.0,-0.86671,0.00017,9.30262]
[1779768314286,29.41,76565.36,0.0,-0.86649,0.00017,9.31311]
[1779768319321,29.41,76573.35,0.0,-0.86508,0.00017,9.38173]
[1779768320328,29.41,76578.07,0.0,-0.86426,0.00017,9.42118]
[1779768324356,29.42,76569.42,0.0,-0.86571,0.00017,9.35098]
[1779768326370,29.42,76567.27,0.0,-0.86606,0.00017,9.33424]
[1779768331405,29.43,76566.15,0.0,-0.86626,0.00017,9.32132]
[1779768336440,29.43,76561.98,0.0,-0.86691,0.00017,9.28971]
[1779768341475,29.44,76560.66,0.0,-0.86708,0.00017,9.28174]
[1779768347521,29.45,76557.8,0.0,-0.86748,0.00017,9.26175]
[1779768348525,29.45,76565.53,0.0,-0.86616,0.00017,9.32605]
[1779768349532,29.45,76569.09,0.0,-0.86554,0.00017,9.35639]
[1779768356580,29.46,76568.1,0.0,-0.86564,0.00017,9.35153]
[1779768361617,29.47,76566.95,0.0,-0.86578,0.00017,9.3444]
[1779768363631,29.47,76560.29,0.0,-0.86689,0.00017,9.29057]
[1779768368666,29.48,76558.7,0.0,-0.8671,0.00017,9.2802]
[1779768374001,29.49,76558.35,0.0,-0.86711,0.00017,9.27999]
[1779768379743,29.49,76557.63,0.0,-0.86716,0.00017,9.2772]
[1779768384779,29.5,76556.2,0.0,-0.86735,0.00017,9.26799]
[1779768390820,29.51,76554.19,0.0,-0.86762,0.00017,9.25452]
[1779768391827,29.51,76560.17,0.0,-0.86668,0.00017,9.29784]
[1779768392833,29.51,76565.44,0.0,-0.86578,0.00017,9.34157]
[1779768398878,29.52,76562.24,0.0,-0.86627,0.00017,9.31763]
[1779768404223,29.52,76563.49,0.0,-0.86602,0.00017,9.32984]
[1779768410960,29.53,76563.73,0.0,-0.86592,0.00017,9.33451]
[1779768418010,29.53,76561.21,0.0,-0.86629,0.00017,9.31666]
[1779768423045,29.54,76559.15,0.0,-0.86659,0.00017,9.30186]
[1779768429088,29.55,76560.83,0.0,-0.86626,0.00017,9.31828]
[1779768430093,29.55,76569.51,0.0,-0.86478,0.00017,9.39]
[1779768431101,29.55,76575.7,0.0,-0.86371,0.00017,9.44124]
[1779768437142,29.55,76577.4,0.0,-0.86339,0.00017,9.45678]
[1779768442178,29.55,76582.17,0.0,-0.86255,0.00017,9.49729]
[1779768447213,29.56,76583.78,0.0,-0.86224,0.00017,9.51171]
[1779768452248,29.56,76587.1,0.0,-0.86172,0.00017,9.53386]
[1779768464647,29.56,76592.6,0.0,-0.86078,0.00017,9.57887]
[1779768470378,29.56,76593.13,0.0,-0.8607,0.00017,9.58252]
[1779768476420,29.56,76592.09,0.0,-0.8609,0.00017,9.57325]
[1779768481455,29.55,76592.67,0.0,-0.86081,0.00017,9.57748]
[1779768486492,29.55,76593.6,0.0,-0.86066,0.00017,9.58458]
[1779768491525,29.55,76586.93,0.0,-0.86182,0.00017,9.52899]
[1779768496559,29.55,76579.74,0.0,-0.86307,0.00017,9.46948]
[1779768501600,29.55,76578.16,0.0,-0.86334,0.00017,9.45643]
[1779768506631,29.55,76576.51,0.0,-0.86362,0.00017,9.44274]
[1779768511665,29.55,76574.77,0.0,-0.864,0.00017,9.42205]
[1779768516701,29.55,76572.8,0.0,-0.86433,0.00017,9.40579]
[1779768522741,29.55,76571.0,0.0,-0.86464,0.00017,9.39099]
[1779768527779,29.55,76570.16,0.0,-0.86478,0.00017,9.38412]
[1779768533823,29.55,76569.42,0.0,-0.86491,0.00017,9.37811]
[1779768538892,29.55,76565.72,0.0,-0.86553,0.00017,9.34782]
[1779768540903,29.55,76560.38,0.0,-0.86642,0.00017,9.30478]
[1779768545218,29.56,76548.08,0.0,-0.86845,0.00017,9.20582]
[1779768550977,29.57,76547.04,0.0,-0.86855,0.00017,9.20075]
[1779768556012,29.57,76545.65,0.0,-0.86872,0.00017,9.19225]
[1779768565359,29.59,76545.05,0.0,-0.86871,0.00017,9.19255]
[1779768572129,29.6,76543.97,0.0,-0.86888,0.00017,9.1815]
[1779768577162,29.6,76547.5,0.0,-0.86824,0.00017,9.21304]
[1779768583205,29.61,76546.67,0.0,-0.86831,0.00017,9.20945]
[1779768588239,29.62,76542.29,0.0,-0.86898,0.00017,9.17644]
[1779768593273,29.63,76540.84,0.0,-0.86916,0.00017,9.16754]
[1779768598309,29.63,76541.08,0.0,-0.86906,0.00017,9.17248]
[1779768603345,29.64,76540.49,0.0,-0.86909,0.00017,9.17093]
[1779768608380,29.65,76540.76,0.0,-0.86896,0.00017,9.17762]
[1779768613417,29.66,76541.66,0.0,-0.86873,0.00017,9.18848]
[1779768620464,29.67,76541.38,0.0,-0.8687,0.00017,9.1902]
[1779768625780,29.68,76543.04,0.0,-0.86836,0.00017,9.20655]
[1779768631541,29.69,76541.6,0.0,-0.86861,0.00017,9.19185]
[1779768636576,29.7,76541.87,0.0,-0.8685,0.00017,9.19684]
[1779768641612,29.7,76541.38,0.0,-0.86853,0.00017,9.19564]
[1779768646645,29.71,76541.51,0.0,-0.86845,0.00017,9.19949]
[1779768651681,29.72,76541.46,0.0,-0.8684,0.00017,9.20186]
[1779768656715,29.72,76541.91,0.0,-0.86827,0.00017,9.2083]
[1779768661752,29.73,76541.89,0.0,-0.86821,0.00017,9.21087]
[1779768666785,29.74,76541.25,0.0,-0.86826,0.00017,9.20837]
[1779768671822,29.74,76545.8,0.0,-0.86745,0.00017,9.24816]
[1779768676856,29.75,76542.68,0.0,-0.86792,0.00017,9.22522]
[1779768681893,29.76,76544.35,0.0,-0.86758,0.00017,9.24187]
[1779768686928,29.76,76547.37,0.0,-0.86702,0.00017,9.26886]
[1779768696274,29.78,76550.46,0.0,-0.86649,0.00017,9.29189]
[1779768705056,29.79,76554.61,0.0,-0.86571,0.00017,9.32979]
[1779768712104,29.79,76556.43,0.0,-0.86534,0.00017,9.34774]
[1779768716415,29.8,76571.68,0.0,-0.86271,0.00017,9.47392]
[1779768722176,29.8,76569.53,0.0,-0.86304,0.00017,9.458]
[1779768727210,29.81,76565.55,0.0,-0.86369,0.00017,9.42709]
[1779768732247,29.81,76564.79,0.0,-0.86378,0.00017,9.42254]
[1779768740302,29.82,76564.28,0.0,-0.86381,0.00017,9.42109]
[1779768746346,29.82,76564.4,0.0,-0.86375,0.00017,9.42409]
[1779768751381,29.83,76563.92,0.0,-0.86387,0.00017,9.41558]
[1779768756696,29.83,76563.65,0.0,-0.86388,0.00017,9.41512]
[1779768762458,29.84,76563.28,0.0,-0.8639,0.00017,9.41417]
[1779768767492,29.84,76564.6,0.0,-0.86364,0.00017,9.42661]
[1779768774542,29.85,76563.21,0.0,-0.86378,0.00017,9.41973]
[1779768779577,29.86,76562.79,0.0,-0.86378,0.00017,9.41939]
[1779768784612,29.87,76560.59,0.0,-0.86409,0.00017,9.40452]
[1779768791661,29.88,76556.21,0.0,-0.86477,0.00017,9.37198]
[1779768796976,29.88,76561.47,0.0,-0.86384,0.00017,9.41666]
[1779768798709,29.88,76563.0,0.0,-0.86357,0.00017,9.42975]
[1779768801731,29.89,76569.88,0.0,-0.86238,0.00017,9.48658]
[1779768807046,29.89,76570.82,0.0,-0.8622,0.00017,9.49529]
[1779768808797,29.89,76577.73,0.0,-0.861,0.00017,9.55214]
[1779768809804,29.89,76585.11,0.0,-0.85973,0.00017,9.61247]
[1779768810811,29.89,76590.64,0.0,-0.85876,0.00017,9.65796]
[1779768812827,29.89,76592.7,0.0,-0.85847,0.00017,9.66894]
[1779768817863,29.89,76594.08,0.0,-0.85821,0.00017,9.68119]
[1779768822897,29.89,76593.77,0.0,-0.85828,0.00017,9.67803]
[1779768827931,29.89,76594.39,0.0,-0.85818,0.00017,9.68244]
[1779768832967,29.89,76594.01,0.0,-0.85826,0.00017,9.67866]
[1779768838002,29.89,76593.8,0.0,-0.85832,0.00017,9.67614]
[1779768843051,29.88,76593.93,0.0,-0.85831,0.00017,9.67653]
[1779768848084,29.89,76592.99,0.0,-0.85847,0.00017,9.66923]
[1779768851106,29.89,76586.61,0.0,-0.85958,0.00017,9.61685]
[1779768856140,29.88,76587.42,0.0,-0.85944,0.00017,9.62326]
[1779768861175,29.88,76586.0,0.0,-0.85969,0.00017,9.61146]
[1779768866210,29.88,76586.05,0.0,-0.85972,0.00017,9.61025]
[1779768871245,29.88,76586.31,0.0,-0.85978,0.00017,9.60443]
[1779768877538,29.87,76585.79,0.0,-0.85991,0.00017,9.59825]
[1779768883329,29.87,76585.37,0.0,-0.86003,0.00017,9.59289]
[1779768890378,29.86,76584.75,0.0,-0.86018,0.00017,9.58562]
[1779768896419,29.85,76588.44,0.0,-0.85959,0.00017,9.61371]
[1779768901457,29.85,76592.36,0.0,-0.85894,0.00017,9.64416]
[1779768903472,29.85,76598.01,0.0,-0.85798,0.00017,9.68955]
[1779768910522,29.84,76598.19,0.0,-0.85801,0.00017,9.68797]
[1779768916567,29.83,76601.0,0.0,-0.85758,0.00018,9.7084]
[1779768921603,29.83,76604.91,0.0,-0.85694,0.00018,9.73824]
[1779768926638,29.82,76607.77,0.0,-0.85648,0.00018,9.75947]
[1779768929659,29.82,76601.94,0.0,-0.85754,0.00018,9.71036]
[1779768934693,29.81,76595.07,0.0,-0.85885,0.00017,9.64575]
[1779768935702,29.81,76593.21,0.0,-0.85918,0.00017,9.63022]
[1779768941743,29.81,76591.65,0.0,-0.8595,0.00017,9.61511]
[1779768946779,29.8,76591.03,0.0,-0.85966,0.00017,9.60778]
[1779768953827,29.79,76590.36,0.0,-0.85982,0.00017,9.60006]
[1779768958861,29.79,76586.65,0.0,-0.86049,0.00017,9.56837]
[1779768963897,29.79,76586.18,0.0,-0.8606,0.00017,9.56329]
[1779768968932,29.78,76586.37,0.0,-0.8606,0.00017,9.5636]
[1779768973967,29.78,76586.1,0.0,-0.86067,0.00017,9.56013]
[1779768979001,29.78,76584.48,0.0,-0.86098,0.00017,9.54563]
[1779768985046,29.77,76585.42,0.0,-0.86084,0.00017,9.55195]
[1779768990079,29.77,76584.62,0.0,-0.86101,0.00017,9.54425]
[1779768996121,29.77,76584.87,0.0,-0.86106,0.00017,9.53872]
[1779769002170,29.76,76585.31,0.0,-0.86101,0.00017,9.54104]
[1779769005185,29.76,76569.8,0.0,-0.86369,0.00017,9.41327]
[1779769006195,29.76,76566.16,0.0,-0.86432,0.00017,9.38332]
[1779769011230,29.76,76568.5,0.0,-0.86391,0.00017,9.4026]
[1779769016265,29.76,76570.37,0.0,-0.86359,0.00017,9.41815]
[1779769021300,29.76,76567.03,0.0,-0.86416,0.00017,9.39094]
[1779769026335,29.76,76565.83,0.0,-0.86435,0.00017,9.38182]
[1779769031370,29.77,76565.52,0.0,-0.86438,0.00017,9.38]
[1779769037412,29.77,76569.51,0.0,-0.86369,0.00017,9.41329]
[1779769043453,29.77,76568.99,0.0,-0.86377,0.00017,9.40961]
[1779769048732,29.77,76566.09,0.0,-0.86425,0.00017,9.38654]
[1779769056545,29.77,76566.38,0.0,-0.86425,0.00017,9.38358]
[1779769062588,29.78,76565.09,0.0,-0.86445,0.00017,9.37379]
[1779769067624,29.78,76563.09,0.0,-0.86478,0.00017,9.35811]
[1779769072658,29.78,76562.46,0.0,-0.86487,0.00017,9.35361]
[1779769077694,29.78,76561.62,0.0,-0.865,0.00017,9.34735]
[1779769082728,29.78,76560.67,0.0,-0.86515,0.00017,9.34017]
[1779769089013,29.78,76560.43,0.0,-0.86518,0.00017,9.3389]
[1779769094812,29.79,76560.22,0.0,-0.8652,0.00017,9.33787]
[1779769101867,29.79,76559.94,0.0,-0.86523,0.00017,9.33648]
[1779769106902,29.79,76558.46,0.0,-0.86546,0.00017,9.32513]
[1779769112946,29.79,76557.28,0.0,-0.86571,0.00017,9.3102]
[1779769119234,29.8,76557.74,0.0,-0.86561,0.00017,9.31501]
[1779769125028,29.8,76556.75,0.0,-0.86576,0.00017,9.30806]
[1779769131070,29.8,76557.19,0.0,-0.86566,0.00017,9.3128]
[1779769137111,29.8,76557.22,0.0,-0.86563,0.00017,9.3142]
[1779769142150,29.81,76558.63,0.0,-0.86537,0.00017,9.32659]
[1779769143402,29.81,76566.09,0.0,-0.8641,0.00017,9.38773]
[1779769149196,29.81,76566.13,0.0,-0.86409,0.00017,9.38836]
[1779769154231,29.81,76565.96,0.0,-0.86411,0.00017,9.38718]
[1779769156244,29.81,76572.47,0.0,-0.863,0.00017,9.44035]
[1779769161280,29.81,76571.31,0.0,-0.86321,0.00017,9.43052]
[1779769163294,29.81,76564.76,0.0,-0.86433,0.00017,9.37692]
[1779769168329,29.81,76562.4,0.0,-0.86473,0.00017,9.35755]
[1779769174373,29.81,76560.23,0.0,-0.86517,0.00017,9.3335]
[1779769180413,29.81,76559.62,0.0,-0.86527,0.00017,9.32858]
[1779769185449,29.81,76560.13,0.0,-0.86519,0.00017,9.33276]
[1779769193504,29.81,76560.2,0.0,-0.86518,0.00017,9.3334]
[1779769196525,29.81,76566.97,0.0,-0.86403,0.00017,9.38867]
[1779769201561,29.81,76567.11,0.0,-0.86401,0.00017,9.38949]
[1779769203826,29.81,76561.5,0.0,-0.86496,0.00017,9.34366]
[1779769209618,29.81,76559.87,0.0,-0.86524,0.00017,9.33029]
[1779769214653,29.8,76560.08,0.0,-0.86522,0.00017,9.33124]
[1779769219689,29.8,76560.1,0.0,-0.86523,0.00017,9.33075]
[1779769224724,29.8,76561.82,0.0,-0.86495,0.00017,9.34433]
[1779769230767,29.8,76562.16,0.0,-0.8649,0.00017,9.34652]
[1779769236809,29.8,76565.24,0.0,-0.86447,0.00017,9.36483]
[1779769244107,29.8,76568.44,0.0,-0.86394,0.00017,9.39031]
[1779769249900,29.8,76566.76,0.0,-0.86421,0.00017,9.377]
[1779769254938,29.8,76565.21,0.0,-0.86446,0.00017,9.36504]
[1779769260979,29.8,76566.16,0.0,-0.86428,0.00017,9.37363]
[1779769266014,29.8,76562.75,0.0,-0.86485,0.00017,9.34646]
[1779769273062,29.81,76559.92,0.0,-0.86531,0.00017,9.32427]
[1779769278097,29.81,76557.55,0.0,-0.86569,0.00017,9.30558]
[1779769284386,29.81,76557.09,0.0,-0.86576,0.00017,9.30255]
[1779769294455,29.81,76558.44,0.0,-0.86558,0.00017,9.30847]
[1779769301265,29.81,76559.06,0.0,-0.86545,0.00017,9.31435]
[1779769306299,29.82,76559.6,0.0,-0.86535,0.00017,9.31931]
[1779769311335,29.82,76558.14,0.0,-0.86559,0.00017,9.30792]
[1779769316370,29.82,76559.35,0.0,-0.86537,0.00017,9.31832]
[1779769321408,29.82,76559.99,0.0,-0.86525,0.00017,9.32411]
[1779769327448,29.82,76558.96,0.0,-0.86541,0.00017,9.31634]
[1779769332482,29.82,76558.89,0.0,-0.86541,0.00017,9.31638]
[1779769344567,29.83,76559.1,0.0,-0.86534,0.00017,9.31957]
[1779769349602,29.83,76555.11,0.0,-0.86601,0.00017,9.2876]
[1779769354637,29.83,76551.74,0.0,-0.86663,0.00017,9.25452]
[1779769360686,29.83,76551.5,0.0,-0.86665,0.00017,9.25348]
[1779769366720,29.83,76552.64,0.0,-0.86644,0.00017,9.26365]
[1779769375016,29.84,76554.46,0.0,-0.86612,0.00017,9.27953]
[1779769383840,29.84,76554.16,0.0,-0.86614,0.00017,9.27834]
[1779769389891,29.84,76553.81,0.0,-0.86618,0.00017,9.2764]
[1779769395156,29.85,76553.7,0.0,-0.86618,0.00017,9.27628]
[1779769403984,29.85,76553.31,0.0,-0.86622,0.00017,9.27456]
[1779769407006,29.85,76541.59,0.0,-0.86816,0.00017,9.18001]
[1779769413050,29.86,76541.6,0.0,-0.8682,0.00017,9.17559]
[1779769415296,29.86,76536.45,0.0,-0.86904,0.00017,9.13446]
[1779769421109,29.86,76537.42,0.0,-0.86883,0.00017,9.14448]
[1779769426144,29.87,76538.86,0.0,-0.86856,0.00017,9.15789]
[1779769430173,29.87,76532.16,0.0,-0.86964,0.00017,9.10508]
[1779769435207,29.88,76531.52,0.0,-0.8697,0.00017,9.10203]
[1779769440241,29.88,76542.83,0.0,-0.86778,0.00017,9.19579]
[1779769441249,29.88,76545.41,0.0,-0.86734,0.00017,9.21703]
[1779769444271,29.88,76564.33,0.0,-0.86414,0.00017,9.37163]
[1779769445280,29.88,76569.79,0.0,-0.86321,0.00017,9.41616]
[1779769446287,29.88,76569.6,0.0,-0.86324,0.00017,9.4146]
[1779769451334,29.88,76569.97,0.0,-0.86318,0.00017,9.41744]
[1779769456359,29.88,76572.37,0.0,-0.86278,0.00017,9.43665]
[1779769457362,29.88,76587.61,0.0,-0.86016,0.00017,9.56118]
[1779769458370,29.88,76598.34,0.0,-0.85829,0.00017,9.64888]
[1779769459377,29.88,76598.9,0.0,-0.8582,0.00017,9.65332]
[1779769462630,29.88,76604.8,0.0,-0.85717,0.00018,9.7012]
[1779769468440,29.88,76608.22,0.0,-0.85659,0.00018,9.72813]
[1779769470454,29.88,76602.8,0.0,-0.85755,0.00018,9.68338]
[1779769472700,29.88,76608.55,0.0,-0.85662,0.00018,9.72386]
[1779769480559,29.87,76610.38,0.0,-0.85635,0.00018,9.73663]
[1779769485594,29.86,76611.46,0.0,-0.85621,0.00018,9.74297]
[1779769489622,29.86,76604.41,0.0,-0.8575,0.00018,9.68314]
[1779769490628,29.86,76601.99,0.0,-0.85793,0.00018,9.6629]
[1779769495664,29.85,76603.73,0.0,-0.85767,0.00018,9.67523]
[1779769498686,29.85,76608.93,0.0,-0.85679,0.00018,9.71617]
[1779769503720,29.84,76609.28,0.0,-0.85677,0.00018,9.71736]
[1779769512783,29.83,76609.57,0.0,-0.85681,0.00018,9.71564]
[1779769517818,29.83,76609.11,0.0,-0.85693,0.00018,9.70993]
[1779769522853,29.82,76608.86,0.0,-0.85701,0.00018,9.70597]
[1779769530908,29.82,76608.69,0.0,-0.85711,0.00018,9.70166]
[1779769535944,29.81,76609.28,0.0,-0.85712,0.00018,9.69838]
[1779769538965,29.81,76615.55,0.0,-0.85603,0.00018,9.74898]
[1779769540979,29.81,76621.48,0.0,-0.85499,0.00018,9.79733]
[1779769546014,29.8,76623.91,0.0,-0.85458,0.00018,9.8161]
[1779769551053,29.8,76624.41,0.0,-0.85452,0.00018,9.81888]
[1779769556090,29.8,76621.58,0.0,-0.85505,0.00018,9.79426]
[1779769561127,29.79,76619.29,0.0,-0.85551,0.00018,9.77307]
[1779769566160,29.78,76618.41,0.0,-0.85573,0.00018,9.76316]
[1779769571195,29.78,76618.89,0.0,-0.8557,0.00018,9.76438]
[1779769572202,29.77,76625.79,0.0,-0.85448,0.00018,9.82081]
[1779769577238,29.77,76622.15,0.0,-0.85516,0.00018,9.78928]
[1779769582274,29.77,76621.6,0.0,-0.8553,0.00018,9.78324]
[1779769587310,29.76,76621.72,0.0,-0.85531,0.00018,9.78274]
[1779769592349,29.76,76618.66,0.0,-0.85598,0.00018,9.74849]
[1779769597385,29.75,76619.44,0.0,-0.8559,0.00018,9.75222]
[1779769602419,29.74,76619.79,0.0,-0.8559,0.00018,9.75241]
[1779769608460,29.73,76618.34,0.0,-0.85623,0.00018,9.73743]
[1779769613681,29.73,76617.2,0.0,-0.85648,0.00018,9.72562]
[1779769621552,29.72,76617.2,0.0,-0.85656,0.00018,9.72182]
[1779769625579,29.71,76611.23,0.0,-0.85766,0.00018,9.67082]
[1779769630615,29.71,76612.0,0.0,-0.85757,0.00018,9.67517]
[1779769635650,29.7,76611.08,0.0,-0.85777,0.00018,9.66566]
[1779769640685,29.7,76610.86,0.0,-0.85785,0.00018,9.66194]
[1779769645721,29.69,76611.93,0.0,-0.8577,0.00018,9.66886]
[1779769650756,29.69,76612.24,0.0,-0.85769,0.00018,9.66949]
[1779769655791,29.68,76612.71,0.0,-0.85772,0.00018,9.66513]
[1779769661834,29.68,76612.91,0.0,-0.85774,0.00018,9.6645]
[1779769666870,29.67,76614.16,0.0,-0.85756,0.00018,9.6729]
[1779769674925,29.66,76614.14,0.0,-0.85762,0.00018,9.6699]
[1779769679961,29.66,76613.13,0.0,-0.85781,0.00018,9.66111]
[1779769684997,29.66,76612.01,0.0,-0.85802,0.00018,9.65142]
[1779769690031,29.66,76612.58,0.0,-0.85793,0.00018,9.65563]
[1779769695069,29.66,76612.59,0.0,-0.85794,0.00018,9.65522]
[1779769700102,29.66,76612.36,0.0,-0.85799,0.00018,9.65283]
[1779769706145,29.65,76612.1,0.0,-0.85805,0.00018,9.65009]
[1779769713195,29.65,76611.53,0.0,-0.85824,0.00018,9.63839]
[1779769718231,29.65,76614.06,0.0,-0.8578,0.00018,9.65869]
[1779769720244,29.65,76619.43,0.0,-0.85686,0.00018,9.70265]
[1779769722256,29.65,76626.68,0.0,-0.85558,0.00018,9.76207]
[1779769727292,29.65,76624.12,0.0,-0.85606,0.00018,9.73976]
[1779769732332,29.64,76623.74,0.0,-0.85615,0.00018,9.73554]
[1779769737366,29.64,76623.5,0.0,-0.85622,0.00018,9.73254]
[1779769742402,29.64,76626.47,0.0,-0.85571,0.00018,9.75605]
[1779769743408,29.64,76631.93,0.0,-0.85474,0.00018,9.80089]
[1779769748442,29.63,76631.86,0.0,-0.85479,0.00018,9.79879]
[1779769752470,29.63,76638.37,0.0,-0.85365,0.00018,9.8513]
[1779769757506,29.62,76643.15,0.0,-0.85282,0.00018,9.88906]
[1779769761549,29.62,76650.13,0.0,-0.85159,0.00018,9.94523]
[1779769762556,29.62,76657.07,0.0,-0.85033,0.00018,10.00253]
[1779769766585,29.61,76656.28,0.0,-0.85054,0.00018,9.99332]
[1779769768597,29.61,76659.92,0.0,-0.8499,0.00018,10.02227]
[1779769770612,29.61,76668.12,0.0,-0.8484,0.00018,10.08957]
[1779769772626,29.61,76672.42,0.0,-0.8477,0.00019,10.11833]
[1779769777661,29.6,76672.76,0.0,-0.84767,0.00019,10.11973]
[1779769779675,29.6,76676.58,0.0,-0.84697,0.00019,10.15082]
[1779769784877,29.59,76670.23,0.0,-0.8482,0.00018,10.09593]
[1779769790754,29.59,76670.46,0.0,-0.84823,0.00018,10.09444]
[1779769797803,29.57,76670.16,0.0,-0.84838,0.00018,10.08789]
[1779769800823,29.57,76664.25,0.0,-0.84951,0.00018,10.0371]
[1779769802837,29.57,76661.58,0.0,-0.85002,0.00018,10.01393]
[1779769807873,29.56,76664.22,0.0,-0.84959,0.00018,10.03345]
[1779769812908,29.55,76665.89,0.0,-0.84934,0.00018,10.04462]
[1779769817943,29.55,76666.18,0.0,-0.84935,0.00018,10.04437]
[1779769822988,29.54,76666.09,0.0,-0.84942,0.00018,10.04137]
[1779769828021,29.53,76668.7,0.0,-0.84899,0.00018,10.0606]
[1779769833053,29.53,76669.18,0.0,-0.84904,0.00018,10.05557]
[1779769835238,29.52,76678.53,0.0,-0.84735,0.00019,10.13146]
[1779769838088,29.52,76685.67,0.0,-0.84604,0.00019,10.18979]
[1779769841109,29.51,76691.24,0.0,-0.84502,0.00019,10.23504]
[1779769845142,29.51,76702.16,0.0,-0.843,0.00019,10.32438]
[1779769850172,29.5,76699.16,0.0,-0.84361,0.00019,10.29751]
[1779769855228,29.5,76700.72,0.0,-0.84338,0.00019,10.30775]
[1779769860267,29.49,76700.56,0.0,-0.84346,0.00019,10.3042]
[1779769865295,29.48,76700.58,0.0,-0.84351,0.00019,10.30218]
[1779769872348,29.48,76701.68,0.0,-0.84337,0.00019,10.30832]
[1779769877386,29.47,76697.91,0.0,-0.84413,0.00019,10.2747]
[1779769878395,29.47,76691.38,0.0,-0.84537,0.00019,10.21988]
[1779769883427,29.46,76688.6,0.0,-0.84593,0.00019,10.19503]
[1779769888462,29.46,76685.11,0.0,-0.84662,0.00019,10.1643]
[1779769893497,29.46,76679.56,0.0,-0.84777,0.00019,10.11006]
[1779769898532,29.45,76676.85,0.0,-0.8483,0.00019,10.08594]
[1779769903568,29.45,76679.34,0.0,-0.84788,0.00019,10.10511]
[1779769904574,29.45,76684.97,0.0,-0.84684,0.00019,10.15166]
[1779769909610,29.44,76688.58,0.0,-0.84621,0.00019,10.17955]
[1779769914645,29.43,76690.97,0.0,-0.84582,0.00019,10.19716]
[1779769919679,29.43,76692.45,0.0,-0.84559,0.00019,10.20726]
[1779769924714,29.42,76696.53,0.0,-0.84488,0.00019,10.23904]
[1779769929750,29.41,76693.89,0.0,-0.84543,0.00019,10.21465]
[1779769934784,29.41,76695.84,0.0,-0.84511,0.00019,10.22882]
[1779769939818,29.4,76697.0,0.0,-0.84494,0.00019,10.23615]
[1779769946013,29.4,76698.77,0.0,-0.84467,0.00019,10.24826]
[1779769951908,29.39,76700.19,0.0,-0.84453,0.00019,10.2514]
[1779769956944,29.38,76701.45,0.0,-0.84433,0.00019,10.26015]
[1779769961979,29.38,76704.53,0.0,-0.8438,0.00019,10.28393]
[1779769967014,29.37,76705.71,0.0,-0.84362,0.00019,10.29167]
[1779769976083,29.36,76706.6,0.0,-0.84354,0.00019,10.29537]
[1779769981262,29.36,76707.35,0.0,-0.84345,0.00019,10.29924]
[1779769987160,29.35,76707.65,0.0,-0.84344,0.00019,10.29978]
[1779769992339,29.34,76703.16,0.0,-0.84434,0.00019,10.25993]
[1779769998238,29.34,76703.95,0.0,-0.84424,0.00019,10.26448]
[1779770003272,29.33,76702.98,0.0,-0.84447,0.00019,10.25461]
[1779770008308,29.33,76702.03,0.0,-0.84469,0.00019,10.24491]
[1779770017371,29.32,76701.42,0.0,-0.84495,0.00019,10.23032]
[1779770022407,29.32,76701.91,0.0,-0.8449,0.00019,10.2326]
[1779770027440,29.31,76700.76,0.0,-0.84516,0.00019,10.22114]
[1779770032619,29.3,76699.92,0.0,-0.84536,0.00019,10.21205]
[1779770038518,29.29,76698.85,0.0,-0.84565,0.00019,10.1995]
[1779770048593,29.28,76698.79,0.0,-0.84579,0.00019,10.1931]
[1779770053626,29.27,76703.22,0.0,-0.84502,0.00019,10.22758]
[1779770058662,29.27,76701.38,0.0,-0.8454,0.00019,10.21041]
[1779770063701,29.26,76703.14,0.0,-0.84511,0.00019,10.2235]
[1779770068876,29.26,76706.06,0.0,-0.84459,0.00019,10.2463]
[1779770073911,29.25,76707.93,0.0,-0.84435,0.00019,10.25389]
[1779770079953,29.24,76706.98,0.0,-0.84461,0.00019,10.24266]
[1779770087003,29.23,76703.67,0.0,-0.84533,0.00019,10.21098]
[1779770092041,29.23,76701.14,0.0,-0.84585,0.00019,10.18797]
[1779770099948,29.22,76697.57,0.0,-0.84657,0.00019,10.1558]
[1779770104985,29.22,76701.6,0.0,-0.84584,0.00019,10.18827]
[1779770110023,29.21,76700.69,0.0,-0.84605,0.00019,10.17905]
[1779770115061,29.21,76696.58,0.0,-0.84686,0.00019,10.14294]
[1779770120240,29.21,76695.65,0.0,-0.84707,0.00019,10.13378]
[1779770126135,29.2,76694.78,0.0,-0.84727,0.00019,10.12485]
[1779770131169,29.2,76693.81,0.0,-0.84758,0.00019,10.10782]
[1779770136204,29.19,76695.71,0.0,-0.84726,0.00019,10.12204]
[1779770141239,29.18,76697.88,0.0,-0.8469,0.00019,10.13807]
[1779770145268,29.18,76703.62,0.0,-0.84586,0.00019,10.18469]
[1779770150301,29.18,76703.8,0.0,-0.84586,0.00019,10.18458]
[1779770155338,29.17,76705.0,0.0,-0.84566,0.00019,10.19333]
[1779770160372,29.17,76703.64,0.0,-0.84595,0.00019,10.1806]
[1779770165407,29.16,76704.07,0.0,-0.8459,0.00019,10.18281]
[1779770170442,29.16,76703.79,0.0,-0.84598,0.00019,10.17923]
[1779770175480,29.16,76705.25,0.0,-0.84574,0.00019,10.1902]
[1779770180514,29.15,76706.14,0.0,-0.8456,0.00019,10.19638]
[1779770186556,29.15,76706.6,0.0,-0.84555,0.00019,10.19869]
[1779770191590,29.15,76704.36,0.0,-0.84607,0.00019,10.1722]
[1779770196624,29.14,76705.05,0.0,-0.84597,0.00019,10.1768]
[1779770199798,29.14,76710.94,0.0,-0.84487,0.00019,10.22563]
[1779770205688,29.14,76713.4,0.0,-0.84444,0.00019,10.24449]
[1779770210723,29.13,76712.47,0.0,-0.84466,0.00019,10.23509]
[1779770215765,29.13,76713.08,0.0,-0.84458,0.00019,10.23869]
[1779770218931,29.12,76718.86,0.0,-0.84349,0.00019,10.28642]
[1779770223970,29.12,76718.95,0.0,-0.84352,0.00019,10.28531]
[1779770227850,29.12,76713.51,0.0,-0.84459,0.00019,10.23802]
[1779770232884,29.11,76712.22,0.0,-0.84488,0.00019,10.22552]
[1779770240080,29.11,76710.65,0.0,-0.84522,0.00019,10.21016]
[1779770248997,29.1,76709.27,0.0,-0.84556,0.00019,10.19547]
[1779770254178,29.09,76709.09,0.0,-0.8457,0.00019,10.18619]
[1779770259213,29.09,76708.28,0.0,-0.84588,0.00019,10.17798]
[1779770267124,29.08,76707.93,0.0,-0.846,0.00019,10.17288]
[1779770272160,29.08,76707.08,0.0,-0.84619,0.00019,10.16432]
[1779770277193,29.08,76707.16,0.0,-0.84621,0.00019,10.16362]
[1779770282229,29.07,76706.66,0.0,-0.84634,0.00019,10.15799]
[1779770287414,29.07,76707.36,0.0,-0.84624,0.00019,10.16227]
[1779770294313,29.06,76707.12,0.0,-0.84633,0.00019,10.15831]
[1779770299348,29.06,76708.0,0.0,-0.84622,0.00019,10.16325]
[1779770304383,29.05,76709.26,0.0,-0.84604,0.00019,10.17146]
[1779770309418,29.04,76710.34,0.0,-0.84588,0.00019,10.17821]
[1779770314453,29.04,76711.71,0.0,-0.84575,0.00019,10.18108]
[1779770319488,29.03,76708.76,0.0,-0.84635,0.00019,10.15476]
[1779770324523,29.03,76706.24,0.0,-0.84685,0.00019,10.13244]
[1779770330715,29.03,76707.32,0.0,-0.84667,0.00019,10.14035]
[1779770338621,29.02,76707.59,0.0,-0.84665,0.00019,10.14132]
[1779770344663,29.02,76707.91,0.0,-0.84661,0.00019,10.14304]
[1779770354729,29.01,76708.48,0.0,-0.84657,0.00019,10.14496]
[1779770359769,29.01,76709.48,0.0,-0.84642,0.00019,10.15159]
[1779770364806,29.0,76710.67,0.0,-0.84624,0.00019,10.15984]
[1779770369842,29.0,76710.02,0.0,-0.8464,0.00019,10.15256]
[1779770374874,28.99,76710.83,0.0,-0.84636,0.00019,10.15128]
[1779770381923,28.99,76710.65,0.0,-0.84645,0.00019,10.14731]
[1779770387109,28.98,76710.74,0.0,-0.84645,0.00019,10.14727]
[1779770393002,28.98,76710.75,0.0,-0.84647,0.00019,10.14666]
[1779770397179,28.98,76696.18,0.0,-0.84924,0.00019,10.02254]
[1779770398038,28.98,76696.18,0.0,-0.84925,0.00019,10.0223]
[1779770400051,28.98,76690.4,0.0,-0.85034,0.00019,9.97298]
[1779770405087,28.98,76688.39,0.0,-0.85074,0.00019,9.95499]
[1779770412135,28.98,76687.67,0.0,-0.85088,0.00019,9.9488]
[1779770417320,28.98,76685.68,0.0,-0.85124,0.00019,9.93222]
[1779770426235,28.98,76684.8,0.0,-0.85139,0.00019,9.92537]
[1779770431417,28.98,76682.71,0.0,-0.85185,0.00019,9.90176]
[1779770437312,28.98,76683.09,0.0,-0.85177,0.00019,9.90554]
[1779770442494,28.98,76684.37,0.0,-0.85152,0.00019,9.91688]
[1779770447529,28.98,76686.51,0.0,-0.85111,0.00019,9.93529]
[1779770453573,28.98,76686.29,0.0,-0.85115,0.00019,9.93364]
[1779770458606,28.98,76684.31,0.0,-0.85151,0.00019,9.91697]
[1779770464501,28.98,76683.96,0.0,-0.85158,0.00019,9.91416]
[1779770470691,28.99,76684.07,0.0,-0.85155,0.00019,9.91524]
[1779770476584,28.99,76683.77,0.0,-0.85161,0.00019,9.91281]
[1779770482774,28.99,76683.19,0.0,-0.85171,0.00019,9.90801]
[1779770488817,28.99,76682.27,0.0,-0.85188,0.00019,9.90031]
[1779770493851,28.99,76681.97,0.0,-0.85201,0.00019,9.89149]
[1779770499746,28.99,76681.55,0.0,-0.85208,0.00019,9.88806]
[1779770505787,28.99,76680.72,0.0,-0.85224,0.00019,9.88121]
[1779770510823,28.99,76680.83,0.0,-0.85221,0.00019,9.88229]
[1779770515859,28.99,76676.43,0.0,-0.85302,0.00019,9.84532]
[1779770520896,28.99,76676.99,0.0,-0.85291,0.00019,9.85045]
[1779770525930,28.99,76678.4,0.0,-0.85264,0.00019,9.86267]
[1779770530966,28.99,76678.38,0.0,-0.85264,0.00019,9.86281]
[1779770536148,28.99,76679.37,0.0,-0.85245,0.00019,9.87148]
[1779770543050,28.99,76679.42,0.0,-0.85243,0.00019,9.87227]
[1779770548085,28.99,76679.75,0.0,-0.85236,0.00019,9.87533]
[1779770553122,28.99,76680.17,0.0,-0.85235,0.00019,9.87278]
[1779770560316,29.0,76680.51,0.0,-0.85228,0.00019,9.87606]
[1779770566214,29.0,76680.94,0.0,-0.8522,0.00019,9.87999]
[1779770572255,29.0,76680.91,0.0,-0.8522,0.00019,9.88002]
[1779770577291,29.0,76680.79,0.0,-0.85221,0.00019,9.87925]
[1779770582334,29.0,76673.47,0.0,-0.85356,0.00018,9.8177]
[1779770588374,29.0,76670.83,0.0,-0.85403,0.00018,9.79638]
[1779770593408,29.0,76671.56,0.0,-0.85388,0.00018,9.80337]
[1779770600611,29.01,76672.08,0.0,-0.85376,0.00018,9.80883]
[1779770607506,29.01,76672.08,0.0,-0.85373,0.00018,9.80984]
[1779770612695,29.01,76673.99,0.0,-0.85344,0.00018,9.82027]
[1779770618737,29.01,76673.49,0.0,-0.85352,0.00018,9.81675]
[1779770624780,29.01,76678.65,0.0,-0.85255,0.00019,9.86103]
[1779770628656,29.01,76681.59,0.0,-0.85199,0.00019,9.88613]
[1779770634699,29.02,76682.04,0.0,-0.8519,0.00019,9.89016]
[1779770639733,29.02,76686.9,0.0,-0.85099,0.00019,9.93141]
[1779770644769,29.02,76687.4,0.0,-0.8509,0.00019,9.93555]
[1779770652825,29.01,76686.51,0.0,-0.85107,0.00019,9.92787]
[1779770658017,29.01,76683.75,0.0,-0.85159,0.00019,9.90452]
[1779770663900,29.01,76683.48,0.0,-0.85164,0.00019,9.90224]
[1779770671957,29.01,76683.3,0.0,-0.85175,0.00019,9.89436]
[1779770676992,29.01,76685.86,0.0,-0.85127,0.00019,9.91598]
[1779770682029,29.01,76687.33,0.0,-0.851,0.00019,9.92819]
[1779770690084,29.01,76688.11,0.0,-0.85086,0.00019,9.93435]
[1779770695119,29.01,76691.13,0.0,-0.8503,0.00019,9.95964]
[1779770700155,29.01,76694.26,0.0,-0.84972,0.00019,9.98585]
[1779770705190,29.01,76697.37,0.0,-0.84914,0.00019,10.01176]
[1779770710225,29.01,76697.17,0.0,-0.84919,0.00019,10.00969]
[1779770715259,29.01,76699.82,0.0,-0.8487,0.00019,10.03172]
[1779770719288,29.01,76705.01,0.0,-0.84773,0.00019,10.07524]
[1779770724324,29.01,76706.23,0.0,-0.84751,0.00019,10.08498]
[1779770729359,29.0,76706.42,0.0,-0.84748,0.00019,10.08601]
[1779770735403,29.0,76709.13,0.0,-0.84706,0.00019,10.10194]
[1779770740436,29.0,76708.77,0.0,-0.84714,0.00019,10.09842]
[1779770745472,29.0,76711.55,0.0,-0.84662,0.00019,10.12145]
[1779770750507,29.0,76710.92,0.0,-0.84675,0.00019,10.11552]
[1779770756713,29.0,76711.2,0.0,-0.84672,0.00019,10.11713]
[1779770762591,28.99,76711.75,0.0,-0.84663,0.00019,10.12098]
[1779770766784,28.99,76701.92,0.0,-0.84851,0.00019,10.03715]
[1779770767626,28.99,76701.92,0.0,-0.84851,0.00019,10.03708]
[1779770772662,28.99,76703.37,0.0,-0.84824,0.00019,10.04927]
[1779770777699,28.99,76702.78,0.0,-0.84835,0.00019,10.04419]
[1779770782733,28.99,76704.69,0.0,-0.84799,0.00019,10.06028]
[1779770788774,28.99,76704.72,0.0,-0.84799,0.00019,10.06032]
[1779770790788,28.99,76710.85,0.0,-0.84683,0.00019,10.11213]
[1779770796995,28.99,76711.63,0.0,-0.84677,0.00019,10.11179]
[1779770802879,28.99,76714.84,0.0,-0.84617,0.00019,10.13842]
[1779770807914,28.99,76715.72,0.0,-0.84602,0.00019,10.14521]
[1779770812949,28.98,76715.63,0.0,-0.84605,0.00019,10.14375]
[1779770818995,28.98,76713.29,0.0,-0.84652,0.00019,10.12313]
[1779770824030,28.98,76712.95,0.0,-0.8466,0.00019,10.11961]
[1779770829064,28.98,76711.27,0.0,-0.84693,0.00019,10.10462]
[1779770834100,28.98,76709.57,0.0,-0.84727,0.00019,10.08965]
[1779770839135,28.98,76708.87,0.0,-0.84741,0.00019,10.08327]
[1779770843164,28.97,76703.25,0.0,-0.84849,0.00019,10.03537]
[1779770844171,28.98,76684.62,0.0,-0.85199,0.00019,9.87777]
[1779770849206,28.98,76681.35,0.0,-0.85257,0.00019,9.85111]
[1779770852228,28.98,76688.5,0.0,-0.8513,0.00019,9.90569]
[1779770854242,28.98,76694.34,0.0,-0.8502,0.00019,9.95523]
[1779770859276,28.98,76698.79,0.0,-0.84936,0.00019,9.99304]
[1779770864311,28.98,76700.16,0.0,-0.84911,0.00019,10.00462]
[1779770869345,28.98,76701.51,0.0,-0.84885,0.00019,10.01601]
[1779770874381,28.98,76701.33,0.0,-0.84889,0.00019,10.01444]
[1779770879416,28.98,76702.11,0.0,-0.84874,0.00019,10.021]
[1779770884452,28.98,76703.91,0.0,-0.8484,0.00019,10.03619]
[1779770889486,28.98,76702.92,0.0,-0.84859,0.00019,10.02772]
[1779770897709,28.98,76702.26,0.0,-0.84872,0.00019,10.02206]
[1779770903586,28.98,76701.67,0.0,-0.84883,0.00019,10.01714]
[1779770910633,28.98,76702.02,0.0,-0.84876,0.00019,10.0202]
[1779770915669,28.98,76701.67,0.0,-0.8489,0.00019,10.01098]
[1779770920703,28.98,76702.4,0.0,-0.84875,0.00019,10.01731]
[1779770925738,28.98,76698.73,0.0,-0.84944,0.00019,9.98646]
[1779770930774,28.98,76697.26,0.0,-0.84971,0.00019,9.97439]
[1779770936816,28.98,76692.81,0.0,-0.85054,0.00019,9.93717]
[1779770941852,28.99,76691.97,0.0,-0.85066,0.00019,9.93165]
[1779770946886,28.99,76691.74,0.0,-0.85066,0.00019,9.93154]
[1779770951922,29.0,76690.99,0.0,-0.85076,0.00019,9.92694]
[1779770956956,29.0,76689.95,0.0,-0.85092,0.00019,9.91985]
[1779770961991,29.01,76689.06,0.0,-0.85105,0.00019,9.91399]
[1779770968201,29.01,76688.83,0.0,-0.85104,0.00019,9.91436]
[1779770975083,29.02,76688.83,0.0,-0.85107,0.00019,9.90992]
[1779770980122,29.02,76688.63,0.0,-0.85108,0.00019,9.90978]
[1779770985157,29.02,76688.19,0.0,-0.85112,0.00019,9.90759]
[1779770990191,29.03,76688.43,0.0,-0.85104,0.00019,9.91112]
[1779770995228,29.03,76692.99,0.0,-0.85015,0.00019,9.95124]
[1779771000261,29.04,76693.57,0.0,-0.85001,0.00019,9.95787]
[1779771001266,29.04,76684.74,0.0,-0.85164,0.00019,9.88417]
[1779771006302,29.05,76686.94,0.0,-0.85119,0.00019,9.90465]
[1779771008316,29.05,76693.4,0.0,-0.84995,0.00019,9.96029]
[1779771014358,29.05,76693.48,0.0,-0.84988,0.00019,9.96355]
[1779771019393,29.06,76691.16,0.0,-0.85028,0.00019,9.94542]
[1779771024428,29.06,76689.35,0.0,-0.85058,0.00019,9.93171]
[1779771029463,29.07,76689.98,0.0,-0.85043,0.00019,9.9386]
[1779771038695,29.07,76690.61,0.0,-0.85033,0.00019,9.94023]
[1779771046583,29.08,76689.43,0.0,-0.85049,0.00019,9.93271]
[1779771047590,29.08,76694.92,0.0,-0.84945,0.00019,9.97933]
[1779771052625,29.09,76697.21,0.0,-0.84899,0.00019,10.00009]
[1779771057662,29.09,76699.37,0.0,-0.84855,0.00019,10.01974]
[1779771062696,29.09,76700.55,0.0,-0.8483,0.00019,10.03107]
[1779771067730,29.1,76703.04,0.0,-0.8478,0.00019,10.0534]
[1779771072766,29.1,76704.3,0.0,-0.84753,0.00019,10.06524]
[1779771077801,29.1,76705.97,0.0,-0.84721,0.00019,10.07935]
[1779771082836,29.1,76709.16,0.0,-0.84661,0.00019,10.10596]
[1779771087872,29.1,76707.92,0.0,-0.84684,0.00019,10.09581]
[1779771094920,29.1,76709.13,0.0,-0.84667,0.00019,10.10027]
[1779771097941,29.1,76703.65,0.0,-0.84772,0.00019,10.05389]
[1779771102976,29.1,76700.69,0.0,-0.84827,0.00019,10.02898]
[1779771108021,29.1,76700.75,0.0,-0.84826,0.00019,10.02955]
[1779771116074,29.1,76704.76,0.0,-0.84751,0.00019,10.06325]
[1779771121109,29.1,76707.61,0.0,-0.84697,0.00019,10.08712]
[1779771126144,29.1,76706.63,0.0,-0.84716,0.00019,10.07864]
[1779771131179,29.1,76707.81,0.0,-0.84691,0.00019,10.08949]
[1779771136214,29.11,76707.23,0.0,-0.84699,0.00019,10.08607]
[1779771142256,29.11,76707.55,0.0,-0.84687,0.00019,10.09158]
[1779771147291,29.12,76707.62,0.0,-0.8468,0.00019,10.09449]
[1779771152326,29.13,76703.19,0.0,-0.84766,0.00019,10.05314]
[1779771157361,29.13,76704.08,0.0,-0.84744,0.00019,10.06316]
[1779771162397,29.14,76704.35,0.0,-0.84735,0.00019,10.06684]
[1779771167431,29.14,76704.35,0.0,-0.84733,0.00019,10.06775]
[1779771172470,29.14,76702.4,0.0,-0.84768,0.00019,10.05214]
[1779771177505,29.14,76701.95,0.0,-0.84777,0.00019,10.04806]
[1779771183545,29.14,76702.78,0.0,-0.84762,0.00019,10.05469]
[1779771190595,29.14,76703.61,0.0,-0.84748,0.00019,10.0612]
[1779771195630,29.14,76704.25,0.0,-0.84736,0.00019,10.06625]
[1779771200667,29.14,76704.89,0.0,-0.84725,0.00019,10.07129]
[1779771205700,29.14,76705.62,0.0,-0.84712,0.00019,10.07707]
[1779771210736,29.14,76705.43,0.0,-0.84715,0.00019,10.07591]
[1779771215777,29.14,76709.37,0.0,-0.84645,0.00019,10.10368]
[1779771223827,29.14,76709.57,0.0,-0.84639,0.00019,10.10662]
[1779771230052,29.15,76709.61,0.0,-0.84636,0.00019,10.10791]
[1779771235911,29.15,76709.2,0.0,-0.84641,0.00019,10.10542]
[1779771240946,29.15,76709.0,0.0,-0.8464,0.00019,10.10575]
[1779771245983,29.16,76710.65,0.0,-0.84604,0.00019,10.122]
[1779771252025,29.17,76711.4,0.0,-0.84583,0.00019,10.13112]
[1779771257060,29.17,76713.15,0.0,-0.84544,0.00019,10.14821]
[1779771262097,29.18,76714.36,0.0,-0.84516,0.00019,10.16059]
[1779771268136,29.19,76713.75,0.0,-0.84522,0.00019,10.15794]
[1779771273171,29.19,76713.47,0.0,-0.8453,0.00019,10.15117]
[1779771279214,29.2,76713.42,0.0,-0.84526,0.00019,10.153]
[1779771284249,29.2,76712.5,0.0,-0.84539,0.00019,10.14715]
[1779771290473,29.21,76711.9,0.0,-0.84545,0.00019,10.14437]
[1779771296334,29.22,76711.13,0.0,-0.84555,0.00019,10.14013]
[1779771299355,29.22,76703.09,0.0,-0.84705,0.00019,10.07366]
[1779771300543,29.22,76696.98,0.0,-0.84819,0.00019,10.02276]
[1779771303384,29.22,76695.72,0.0,-0.8484,0.00019,10.01345]
[1779771308419,29.23,76694.35,0.0,-0.8486,0.00019,10.0045]
[1779771313454,29.24,76693.09,0.0,-0.84878,0.00019,9.99643]
[1779771318488,29.25,76692.18,0.0,-0.8489,0.00019,9.99127]
[1779771326545,29.26,76692.44,0.0,-0.84875,0.00019,9.99785]
[1779771331579,29.26,76691.39,0.0,-0.84898,0.00019,9.98451]
[1779771341650,29.28,76691.16,0.0,-0.84891,0.00019,9.98759]
[1779771346685,29.28,76693.92,0.0,-0.84834,0.00019,10.01274]
[1779771351720,29.29,76693.45,0.0,-0.84839,0.00019,10.01076]
[1779771354741,29.29,76698.78,0.0,-0.84736,0.00019,10.05655]
[1779771358770,29.29,76703.85,0.0,-0.84637,0.00019,10.10026]
[1779771363804,29.3,76705.81,0.0,-0.84597,0.00019,10.1181]
[1779771371035,29.3,76708.07,0.0,-0.84549,0.00019,10.13896]
[1779771375889,29.3,76714.98,0.0,-0.84415,0.00019,10.19814]
[1779771381106,29.31,76730.16,0.0,-0.84121,0.00019,10.32628]
[1779771382938,29.31,76731.4,0.0,-0.84096,0.00019,10.33673]
[1779771386967,29.31,76737.57,0.0,-0.83976,0.00019,10.38852]
[1779771387973,29.31,76742.61,0.0,-0.83878,0.0002,10.43073]
[1779771393009,29.31,76742.25,0.0,-0.83894,0.0002,10.42085]
[1779771401249,29.3,76745.03,0.0,-0.83844,0.0002,10.44221]
[1779771407107,29.3,76745.33,0.0,-0.83842,0.0002,10.44333]
[1779771412142,29.29,76743.76,0.0,-0.83875,0.0002,10.42916]
[1779771417178,29.29,76744.96,0.0,-0.83854,0.0002,10.43827]
[1779771421391,29.29,76738.6,0.0,-0.8398,0.00019,10.38406]
[1779771422214,29.29,76738.6,0.0,-0.8398,0.00019,10.38393]
[1779771424227,29.29,76730.16,0.0,-0.84144,0.00019,10.31294]
[1779771429262,29.29,76727.28,0.0,-0.842,0.00019,10.28899]
[1779771434297,29.29,76726.63,0.0,-0.84212,0.00019,10.28378]
[1779771439332,29.29,76724.24,0.0,-0.84256,0.00019,10.26457]
[1779771447388,29.3,76723.18,0.0,-0.84273,0.00019,10.2571]
[1779771453430,29.3,76720.55,0.0,-0.84328,0.00019,10.22973]
[1779771460481,29.3,76718.99,0.0,-0.84355,0.00019,10.21803]
[1779771466523,29.31,76719.08,0.0,-0.84351,0.00019,10.21999]
[1779771471747,29.31,76716.58,0.0,-0.84395,0.00019,10.20033]
[1779771479615,29.31,76716.4,0.0,-0.84395,0.00019,10.20033]
[1779771484652,29.32,76704.75,0.0,-0.84615,0.00019,10.10374]
[1779771485657,29.32,76698.84,0.0,-0.84726,0.00019,10.05455]
[1779771486665,29.32,76698.1,0.0,-0.84739,0.00019,10.04875]
[1779771491888,29.33,76698.94,0.0,-0.84718,0.00019,10.05827]
[1779771498749,29.33,76701.68,0.0,-0.84659,0.00019,10.08402]
[1779771503783,29.34,76699.92,0.0,-0.84689,0.00019,10.07075]
[1779771508820,29.34,76697.49,0.0,-0.84734,0.00019,10.05118]
[1779771518887,29.34,76698.09,0.0,-0.84726,0.00019,10.05134]
[1779771521912,29.34,76691.71,0.0,-0.84845,0.00019,9.99837]
[1779771522917,29.35,76685.94,0.0,-0.84953,0.00019,9.95029]
[1779771527953,29.35,76685.38,0.0,-0.84961,0.00019,9.94657]
[1779771535004,29.35,76685.21,0.0,-0.84961,0.00019,9.94655]
[1779771541052,29.35,76685.02,0.0,-0.84962,0.00019,9.94618]
[1779771546089,29.36,76685.02,0.0,-0.8496,0.00019,9.94715]
[1779771551124,29.36,76684.93,0.0,-0.84959,0.00019,9.94734]
[1779771552328,29.36,76679.69,0.0,-0.85057,0.00019,9.90375]
[1779771559179,29.37,76678.31,0.0,-0.85079,0.00019,9.8939]
[1779771564213,29.37,76680.09,0.0,-0.85043,0.00019,9.90981]
[1779771569247,29.37,76682.26,0.0,-0.85001,0.00019,9.92884]
[1779771578311,29.37,76681.79,0.0,-0.85013,0.00019,9.92015]
[1779771583346,29.38,76678.41,0.0,-0.85074,0.00019,9.89289]
[1779771589387,29.38,76678.3,0.0,-0.85073,0.00019,9.89328]
[1779771594423,29.38,76677.24,0.0,-0.8509,0.00019,9.88549]
[1779771600675,29.39,76675.1,0.0,-0.85127,0.00019,9.86894]
[1779771606508,29.39,76674.85,0.0,-0.85129,0.00019,9.86811]
[1779771612759,29.39,76675.0,0.0,-0.85123,0.00019,9.87063]
[1779771614564,29.4,76665.7,0.0,-0.85294,0.00018,9.79343]
[1779771615571,29.4,76659.75,0.0,-0.85402,0.00018,9.74413]
[1779771616578,29.4,76659.55,0.0,-0.85405,0.00018,9.74284]
[1779771621617,29.41,76659.62,0.0,-0.85392,0.00018,9.74873]
[1779771626651,29.42,76659.57,0.0,-0.85389,0.00018,9.75016]
[1779771632900,29.42,76660.8,0.0,-0.85369,0.00018,9.75626]
[1779771640748,29.43,76660.95,0.0,-0.8536,0.00018,9.76046]
[1779771648806,29.44,76662.56,0.0,-0.85323,0.00018,9.77705]
[1779771653840,29.44,76663.5,0.0,-0.85301,0.00018,9.78678]
[1779771658874,29.45,76664.87,0.0,-0.85272,0.00018,9.80005]
[1779771663912,29.45,76666.03,0.0,-0.85247,0.00018,9.81146]
[1779771668949,29.46,76666.59,0.0,-0.85233,0.00018,9.81781]
[1779771670959,29.46,76659.26,0.0,-0.85365,0.00018,9.75766]
[1779771675994,29.46,76654.6,0.0,-0.85448,0.00018,9.7198]
[1779771681030,29.47,76654.78,0.0,-0.85443,0.00018,9.72234]
[1779771686065,29.47,76654.41,0.0,-0.85447,0.00018,9.72031]
[1779771691099,29.47,76652.1,0.0,-0.85494,0.00018,9.69585]
[1779771696135,29.47,76652.4,0.0,-0.85486,0.00018,9.69958]
[1779771699157,29.48,76646.22,0.0,-0.85597,0.00018,9.64907]
[1779771704193,29.48,76641.43,0.0,-0.85679,0.00018,9.61113]
[1779771707212,29.48,76646.96,0.0,-0.85577,0.00018,9.65807]
[1779771708218,29.49,76652.32,0.0,-0.85479,0.00018,9.70282]
[1779771713462,29.49,76656.37,0.0,-0.85403,0.00018,9.73751]
[1779771719298,29.49,76655.88,0.0,-0.85409,0.00018,9.73463]
[1779771724332,29.49,76651.73,0.0,-0.85482,0.00018,9.70132]
[1779771729368,29.5,76651.24,0.0,-0.85487,0.00018,9.69903]
[1779771734417,29.51,76648.67,0.0,-0.85527,0.00018,9.68079]
[1779771740458,29.52,76646.86,0.0,-0.85553,0.00018,9.66866]
[1779771745494,29.52,76647.72,0.0,-0.85533,0.00018,9.67794]
[1779771750529,29.53,76647.04,0.0,-0.8554,0.00018,9.6745]
[1779771755563,29.53,76646.93,0.0,-0.85545,0.00018,9.66944]
[1779771760599,29.54,76649.9,0.0,-0.85486,0.00018,9.69621]
[1779771766641,29.55,76649.51,0.0,-0.85488,0.00018,9.6955]
[1779771771676,29.55,76652.93,0.0,-0.85421,0.00018,9.72587]
[1779771776711,29.56,76654.1,0.0,-0.85396,0.00018,9.73743]
[1779771781746,29.56,76654.22,0.0,-0.85389,0.00018,9.74027]
[1779771786780,29.57,76655.1,0.0,-0.85369,0.00018,9.74937]
[1779771792823,29.57,76653.56,0.0,-0.85395,0.00018,9.73766]
[1779771798865,29.57,76653.83,0.0,-0.85388,0.00018,9.74096]
[1779771804095,29.57,76652.71,0.0,-0.85406,0.00018,9.73276]
[1779771809943,29.58,76652.34,0.0,-0.8541,0.00018,9.73056]
[1779771814978,29.58,76652.01,0.0,-0.85422,0.00018,9.72239]
[1779771821022,29.58,76651.26,0.0,-0.85433,0.00018,9.71733]
[1779771826056,29.58,76650.15,0.0,-0.85451,0.00018,9.7091]
[1779771831091,29.59,76649.91,0.0,-0.85453,0.00018,9.70838]
[1779771836126,29.59,76649.69,0.0,-0.85454,0.00018,9.70757]
[1779771841161,29.59,76651.3,0.0,-0.85423,0.00018,9.7219]
[1779771846196,29.6,76646.62,0.0,-0.85505,0.00018,9.68427]
[1779771851232,29.6,76646.22,0.0,-0.8551,0.00018,9.6822]
[1779771856267,29.6,76649.08,0.0,-0.85455,0.00018,9.70699]
[1779771860296,29.61,76656.26,0.0,-0.85323,0.00018,9.7673]
[1779771865330,29.61,76659.01,0.0,-0.85269,0.00018,9.79162]
[1779771870366,29.61,76662.57,0.0,-0.852,0.00018,9.82258]
[1779771874594,29.62,76669.73,0.0,-0.85074,0.00018,9.87658]
[1779771880436,29.62,76669.62,0.0,-0.85072,0.00018,9.87711]
[1779771883460,29.62,76675.74,0.0,-0.84957,0.00019,9.92874]
[1779771884664,29.62,76687.24,0.0,-0.84742,0.00019,10.02446]
[1779771886478,29.62,76690.28,0.0,-0.84684,0.00019,10.04999]
[1779771888495,29.63,76695.41,0.0,-0.84587,0.00019,10.09273]
[1779771893531,29.63,76697.98,0.0,-0.84538,0.00019,10.1146]
[1779771898566,29.63,76697.98,0.0,-0.84539,0.00019,10.11406]
[1779771903601,29.62,76692.01,0.0,-0.84652,0.00019,10.06406]
[1779771906624,29.63,76686.45,0.0,-0.84755,0.00019,10.01876]
[1779771911657,29.63,76684.85,0.0,-0.84784,0.00019,10.00566]
[1779771916692,29.63,76681.84,0.0,-0.84839,0.00019,9.98146]
[1779771922733,29.63,76679.87,0.0,-0.84872,0.00019,9.96683]
[1779771926761,29.64,76674.68,0.0,-0.84967,0.00019,9.92446]
[1779771931797,29.64,76667.24,0.0,-0.85111,0.00018,9.8567]
[1779771932803,29.64,76660.94,0.0,-0.85226,0.00018,9.80473]
[1779771938850,29.64,76660.05,0.0,-0.8524,0.00018,9.79853]
[1779771940860,29.64,76665.76,0.0,-0.85134,0.00018,9.84618]
[1779771942876,29.64,76667.53,0.0,-0.85101,0.00018,9.8611]
[1779771943882,29.64,76660.04,0.0,-0.85239,0.00018,9.79924]
[1779771945089,29.64,76648.26,0.0,-0.85453,0.00018,9.70185]
[1779771945896,29.64,76648.42,0.0,-0.8545,0.00018,9.70334]
[1779771950931,29.65,76651.56,0.0,-0.85389,0.00018,9.73089]
[1779771955965,29.65,76651.66,0.0,-0.85384,0.00018,9.73331]
[1779771961001,29.65,76653.51,0.0,-0.85349,0.00018,9.74918]
[1779771966036,29.65,76656.24,0.0,-0.85298,0.00018,9.77231]
[1779771971071,29.66,76662.37,0.0,-0.85184,0.00018,9.82354]
[1779771976106,29.66,76662.74,0.0,-0.85175,0.00018,9.82772]
[1779771981142,29.66,76663.23,0.0,-0.85163,0.00018,9.83309]
[1779771984161,29.66,76672.29,0.0,-0.84995,0.00019,9.90874]
[1779771985370,29.66,76672.39,0.0,-0.84992,0.00019,9.90987]
[1779771991210,29.67,76672.9,0.0,-0.84989,0.00019,9.90843]
[1779771996246,29.67,76673.25,0.0,-0.8498,0.00019,9.91241]
[1779772001281,29.67,76671.91,0.0,-0.85001,0.00018,9.90259]
[1779772010343,29.68,76671.76,0.0,-0.85,0.00018,9.90325]
[1779772016387,29.68,76673.73,0.0,-0.84961,0.00019,9.92065]
[1779772021422,29.68,76672.94,0.0,-0.84974,0.00019,9.91503]
[1779772026455,29.69,76669.96,0.0,-0.85026,0.00018,9.89139]
[1779772031490,29.69,76668.17,0.0,-0.85057,0.00018,9.87759]
[1779772038540,29.69,76668.6,0.0,-0.85046,0.00018,9.88255]
[1779772043576,29.7,76668.34,0.0,-0.85049,0.00018,9.88137]
[1779772050625,29.7,76668.4,0.0,-0.85045,0.00018,9.88313]
[1779772055860,29.7,76671.56,0.0,-0.84992,0.00018,9.90368]
[1779772061704,29.7,76673.69,0.0,-0.84951,0.00019,9.92198]
[1779772066738,29.71,76677.22,0.0,-0.84885,0.00019,9.95156]
[1779772071774,29.71,76674.95,0.0,-0.84926,0.00019,9.93313]
[1779772077815,29.71,76674.22,0.0,-0.84938,0.00019,9.92756]
[1779772081843,29.71,76680.12,0.0,-0.84827,0.00019,9.97713]
[1779772083857,29.71,76687.44,0.0,-0.84689,0.00019,10.03814]
[1779772084864,29.71,76693.06,0.0,-0.84583,0.00019,10.08477]
[1779772087885,29.71,76702.06,0.0,-0.84412,0.00019,10.15993]
[1779772088892,29.71,76708.33,0.0,-0.84292,0.00019,10.21201]
[1779772093927,29.71,76710.86,0.0,-0.84243,0.00019,10.23332]
[1779772098962,29.71,76711.18,0.0,-0.84237,0.00019,10.23595]
[1779772103997,29.71,76718.16,0.0,-0.84104,0.00019,10.29367]
[1779772109032,29.71,76722.19,0.0,-0.84027,0.00019,10.32651]
[1779772116285,29.71,76717.9,0.0,-0.84119,0.00019,10.28404]
[1779772123133,29.71,76717.53,0.0,-0.84126,0.00019,10.2807]
[1779772128167,29.71,76715.61,0.0,-0.84163,0.00019,10.26476]
[1779772133202,29.71,76715.84,0.0,-0.84159,0.00019,10.26668]
[1779772138236,29.71,76716.1,0.0,-0.84154,0.00019,10.26879]
[1779772143271,29.71,76715.53,0.0,-0.84165,0.00019,10.2641]
[1779772148307,29.71,76715.29,0.0,-0.84169,0.00019,10.26219]
[1779772153342,29.71,76715.79,0.0,-0.84159,0.00019,10.26644]
[1779772156564,29.71,76703.23,0.0,-0.84399,0.00019,10.16249]
[1779772159385,29.71,76714.67,0.0,-0.8418,0.00019,10.25748]
[1779772160392,29.71,76715.85,0.0,-0.84157,0.00019,10.26726]
[1779772165427,29.71,76713.99,0.0,-0.84193,0.00019,10.25191]
[1779772170461,29.71,76712.77,0.0,-0.84216,0.00019,10.24183]
[1779772175499,29.71,76712.47,0.0,-0.8423,0.00019,10.23294]
[1779772176704,29.71,76706.37,0.0,-0.84346,0.00019,10.18247]
[1779772182547,29.71,76705.71,0.0,-0.84357,0.00019,10.17745]
[1779772185584,29.71,76697.79,0.0,-0.84507,0.00019,10.11195]
[1779772186592,29.71,76685.94,0.0,-0.8473,0.00019,10.01396]
[1779772191627,29.71,76687.53,0.0,-0.847,0.00019,10.02727]
[1779772197667,29.72,76688.13,0.0,-0.84687,0.00019,10.03309]
[1779772202703,29.72,76683.16,0.0,-0.84776,0.00019,9.99337]
[1779772205724,29.72,76688.58,0.0,-0.84673,0.00019,10.03891]
[1779772207741,29.72,76696.23,0.0,-0.84529,0.00019,10.10248]
[1779772216988,29.73,76698.66,0.0,-0.8448,0.00019,10.12373]
[1779772222842,29.73,76701.04,0.0,-0.84434,0.00019,10.14411]
[1779772227877,29.73,76701.55,0.0,-0.84423,0.00019,10.14892]
[1779772232914,29.73,76703.42,0.0,-0.84393,0.00019,10.15852]
[1779772237950,29.73,76704.55,0.0,-0.84371,0.00019,10.16847]
[1779772243993,29.74,76705.0,0.0,-0.8436,0.00019,10.17292]
[1779772249028,29.74,76705.88,0.0,-0.84342,0.00019,10.18081]
[1779772254063,29.74,76706.29,0.0,-0.84333,0.00019,10.18482]
[1779772262120,29.74,76706.11,0.0,-0.84334,0.00019,10.18434]
[1779772267371,29.74,76706.87,0.0,-0.84318,0.00019,10.19123]
[1779772273197,29.75,76707.41,0.0,-0.84306,0.00019,10.19638]
[1779772278231,29.75,76707.41,0.0,-0.84305,0.00019,10.1969]
[1779772283266,29.75,76708.27,0.0,-0.84287,0.00019,10.2045]
[1779772290315,29.75,76707.83,0.0,-0.84294,0.00019,10.20152]
[1779772297581,29.75,76707.98,0.0,-0.84298,0.00019,10.19699]
[1779772307651,29.76,76708.46,0.0,-0.84286,0.00019,10.20194]
[1779772314485,29.76,76709.19,0.0,-0.84271,0.00019,10.20843]
[1779772320526,29.76,76709.23,0.0,-0.84269,0.00019,10.20919]
[1779772325562,29.76,76708.65,0.0,-0.8428,0.00019,10.20476]
[1779772331605,29.76,76707.21,0.0,-0.84305,0.00019,10.19349]
[1779772337861,29.76,76708.63,0.0,-0.84277,0.00019,10.20583]
[1779772342681,29.76,76718.24,0.0,-0.84093,0.00019,10.28549]
[1779772348727,29.76,76716.33,0.0,-0.84129,0.00019,10.26965]
[1779772354769,29.76,76715.5,0.0,-0.84153,0.00019,10.25633]
[1779772361819,29.76,76718.75,0.0,-0.84092,0.00019,10.28283]
[1779772368074,29.76,76717.98,0.0,-0.84107,0.00019,10.27618]
[1779772373902,29.76,76724.79,0.0,-0.83977,0.00019,10.33205]
[1779772378937,29.76,76723.33,0.0,-0.84007,0.00019,10.31939]
[1779772383972,29.76,76720.92,0.0,-0.84054,0.00019,10.29891]
[1779772389006,29.75,76719.97,0.0,-0.84074,0.00019,10.29056]
[1779772391020,29.75,76725.66,0.0,-0.83965,0.00019,10.33731]
[1779772395049,29.75,76731.14,0.0,-0.83861,0.00019,10.38188]
[1779772397064,29.75,76736.18,0.0,-0.83764,0.00019,10.4231]
[1779772398285,29.75,76752.32,0.0,-0.83448,0.0002,10.55625]
[1779772399082,29.75,76752.32,0.0,-0.83449,0.0002,10.55606]
[1779772400087,29.75,76760.52,0.0,-0.83287,0.0002,10.62354]
[1779772405121,29.74,76762.69,0.0,-0.8325,0.0002,10.63901]
[1779772410156,29.73,76760.54,0.0,-0.83299,0.0002,10.61893]
[1779772413177,29.73,76749.46,0.0,-0.83528,0.0002,10.51967]
[1779772415192,29.73,76742.94,0.0,-0.83657,0.0002,10.46516]
[1779772420228,29.72,76745.15,0.0,-0.83618,0.0002,10.4819]
[1779772421234,29.72,76760.31,0.0,-0.83319,0.0002,10.60729]
[1779772422243,29.72,76766.14,0.0,-0.83203,0.0002,10.65544]
[1779772427276,29.72,76769.44,0.0,-0.83138,0.0002,10.68252]
[1779772432311,29.72,76770.16,0.0,-0.83124,0.0002,10.68825]
[1779772437345,29.72,76766.18,0.0,-0.83203,0.0002,10.6554]
[1779772442382,29.72,76764.63,0.0,-0.83237,0.0002,10.64165]
[1779772447423,29.72,76759.97,0.0,-0.83333,0.0002,10.60135]
[1779772449437,29.71,76755.49,0.0,-0.83424,0.0002,10.56362]
[1779772454472,29.71,76752.47,0.0,-0.83487,0.0002,10.53708]
[1779772459507,29.7,76752.49,0.0,-0.8349,0.0002,10.53574]
[1779772466556,29.7,76750.49,0.0,-0.83533,0.0002,10.51762]
[1779772471590,29.7,76751.13,0.0,-0.83527,0.0002,10.51702]
[1779772476626,29.7,76750.36,0.0,-0.83541,0.0002,10.51109]
[1779772481660,29.7,76745.98,0.0,-0.83627,0.0002,10.47478]
[1779772486696,29.7,76743.53,0.0,-0.83675,0.0002,10.4546]
[1779772490724,29.7,76738.36,0.0,-0.83776,0.00019,10.41185]
[1779772495759,29.7,76733.98,0.0,-0.83861,0.00019,10.37572]
[1779772501803,29.7,76731.1,0.0,-0.83917,0.00019,10.35187]
[1779772506836,29.7,76728.42,0.0,-0.83969,0.00019,10.32954]
[1779772511874,29.7,76727.29,0.0,-0.83991,0.00019,10.31997]
[1779772516908,29.7,76731.66,0.0,-0.83908,0.00019,10.35567]
[1779772518920,29.7,76738.22,0.0,-0.83781,0.00019,10.40969]
[1779772523956,29.7,76743.71,0.0,-0.83676,0.0002,10.45426]
[1779772528990,29.7,76745.99,0.0,-0.83633,0.0002,10.47236]
[1779772534028,29.69,76747.44,0.0,-0.83614,0.0002,10.47736]
[1779772539062,29.69,76748.67,0.0,-0.83591,0.0002,10.4871]
[1779772544097,29.69,76747.85,0.0,-0.83608,0.0002,10.47992]
[1779772549339,29.69,76748.04,0.0,-0.83604,0.0002,10.48125]
[1779772555174,29.69,76746.27,0.0,-0.8364,0.0002,10.46635]
[1779772561215,29.69,76745.65,0.0,-0.83652,0.0002,10.46113]
[1779772566251,29.69,76745.58,0.0,-0.83654,0.0002,10.46047]
[1779772574306,29.69,76745.39,0.0,-0.83658,0.0002,10.45873]
[1779772578339,29.69,76751.09,0.0,-0.83546,0.0002,10.50573]
[1779772582366,29.69,76766.51,0.0,-0.83241,0.0002,10.63332]
[1779772583372,29.69,76771.79,0.0,-0.83135,0.0002,10.67725]
[1779772588408,29.69,76770.11,0.0,-0.83169,0.0002,10.66348]
[1779772593443,29.69,76770.42,0.0,-0.83172,0.0002,10.65871]
[1779772599689,29.69,76770.54,0.0,-0.8317,0.0002,10.65962]
[1779772605528,29.69,76770.54,0.0,-0.83169,0.0002,10.65997]
[1779772610562,29.69,76773.14,0.0,-0.83116,0.0002,10.6818]
[1779772615596,29.69,76774.07,0.0,-0.83097,0.0002,10.68983]
[1779772621640,29.69,76775.24,0.0,-0.83073,0.0002,10.69983]
[1779772624660,29.69,76781.51,0.0,-0.82946,0.0002,10.75185]
[1779772625668,29.69,76783.87,0.0,-0.82899,0.0002,10.77135]
[1779772630703,29.69,76781.96,0.0,-0.82938,0.0002,10.75529]
[1779772635738,29.69,76782.31,0.0,-0.82932,0.0002,10.75786]
[1779772640773,29.69,76779.9,0.0,-0.82981,0.0002,10.73757]
[1779772646816,29.69,76779.39,0.0,-0.82993,0.0002,10.73288]
[1779772651851,29.69,76779.67,0.0,-0.82996,0.0002,10.72833]
[1779772656889,29.68,76777.09,0.0,-0.83048,0.0002,10.70663]
[1779772661923,29.68,76775.56,0.0,-0.8308,0.0002,10.69374]
[1779772667964,29.68,76777.0,0.0,-0.83052,0.0002,10.70531]
[1779772676029,29.68,76778.25,0.0,-0.83028,0.0002,10.71511]
[1779772681057,29.68,76780.1,0.0,-0.82992,0.0002,10.73003]
[1779772686092,29.68,76783.88,0.0,-0.82917,0.0002,10.76077]
[1779772691126,29.68,76782.21,0.0,-0.82952,0.0002,10.7464]
[1779772696162,29.67,76782.53,0.0,-0.82947,0.0002,10.74851]
[1779772701197,29.67,76781.8,0.0,-0.82963,0.0002,10.74195]
[1779772706231,29.67,76781.52,0.0,-0.82969,0.0002,10.73921]
[1779772711266,29.67,76781.55,0.0,-0.82977,0.0002,10.73262]
[1779772716301,29.67,76780.68,0.0,-0.82996,0.0002,10.72505]
[1779772721337,29.67,76781.33,0.0,-0.82984,0.0002,10.73007]
[1779772726374,29.67,76781.23,0.0,-0.82987,0.0002,10.72888]
[1779772731408,29.67,76781.06,0.0,-0.82991,0.0002,10.7271]
[1779772737449,29.66,76780.87,0.0,-0.82996,0.0002,10.72507]
[1779772744499,29.66,76781.51,0.0,-0.82984,0.0002,10.7298]
[1779772749534,29.66,76783.39,0.0,-0.82948,0.0002,10.74493]
[1779772754570,29.66,76782.71,0.0,-0.82962,0.0002,10.73886]
[1779772759603,29.66,76781.88,0.0,-0.8298,0.0002,10.73162]
[1779772764638,29.66,76782.27,0.0,-0.82973,0.0002,10.73449]
[1779772769674,29.66,76782.56,0.0,-0.82968,0.0002,10.73654]
[1779772776723,29.66,76782.26,0.0,-0.82983,0.0002,10.72724]
[1779772781760,29.66,76782.1,0.0,-0.82986,0.0002,10.72572]
[1779772786796,29.66,76782.25,0.0,-0.82984,0.0002,10.72682]
[1779772791831,29.65,76782.77,0.0,-0.82974,0.0002,10.73097]
[1779772796866,29.65,76783.16,0.0,-0.82966,0.0002,10.73401]
[1779772801900,29.65,76782.78,0.0,-0.82975,0.0002,10.73064]
[1779772806937,29.65,76782.16,0.0,-0.82988,0.0002,10.72528]
[1779772811970,29.65,76782.34,0.0,-0.82985,0.0002,10.72652]
[1779772816011,29.65,76789.2,0.0,-0.82847,0.0002,10.78302]
[1779772817011,29.65,76797.29,0.0,-0.82683,0.0002,10.84984]
[1779772818017,29.65,76797.56,0.0,-0.82678,0.0002,10.85184]
[1779772823050,29.65,76799.03,0.0,-0.82651,0.0002,10.86275]
[1779772828085,29.64,76800.25,0.0,-0.82629,0.0002,10.87156]
[1779772831327,29.64,76805.98,0.0,-0.82523,0.00021,10.91126]
[1779772836148,29.63,76805.98,0.0,-0.82529,0.00021,10.90876]
[1779772841397,29.62,76800.58,0.0,-0.82646,0.0002,10.86151]
[1779772845211,29.62,76793.95,0.0,-0.82786,0.0002,10.80478]
[1779772851467,29.61,76793.37,0.0,-0.82803,0.0002,10.79759]
[1779772855281,29.61,76797.94,0.0,-0.82715,0.0002,10.83375]
[1779772860317,29.6,76803.73,0.0,-0.82601,0.0002,10.87991]
[1779772862335,29.6,76805.01,0.0,-0.82577,0.00021,10.88947]
[1779772866376,29.59,76809.01,0.0,-0.82502,0.00021,10.91992]
[1779772871406,29.58,76810.29,0.0,-0.82483,0.00021,10.92759]
[1779772879462,29.56,76813.41,0.0,-0.82431,0.00021,10.94863]
[1779772886511,29.55,76811.91,0.0,-0.82472,0.00021,10.93202]
[1779772891757,29.54,76807.71,0.0,-0.82574,0.00021,10.88781]
[1779772897589,29.53,76804.39,0.0,-0.8265,0.0002,10.85692]
[1779772902622,29.52,76805.61,0.0,-0.82632,0.00021,10.86426]
[1779772907659,29.52,76800.57,0.0,-0.82743,0.0002,10.81944]
[1779772912694,29.51,76796.76,0.0,-0.82827,0.0002,10.78538]
[1779772917729,29.5,76797.64,0.0,-0.82815,0.0002,10.79029]
[1779772924781,29.49,76797.82,0.0,-0.82818,0.0002,10.7889]
[1779772932037,29.49,76798.29,0.0,-0.82814,0.0002,10.79053]
[1779772935857,29.48,76789.11,0.0,-0.83005,0.0002,10.71248]
[1779772939888,29.48,76784.67,0.0,-0.83099,0.0002,10.67387]
[1779772944923,29.47,76782.68,0.0,-0.83143,0.0002,10.65549]
[1779772949957,29.47,76780.08,0.0,-0.832,0.0002,10.63227]
[1779772954992,29.46,76780.98,0.0,-0.83193,0.0002,10.63189]
[1779772960028,29.46,76781.65,0.0,-0.83183,0.0002,10.63608]
[1779772965064,29.45,76785.47,0.0,-0.83109,0.0002,10.66653]
[1779772971107,29.45,76786.29,0.0,-0.83097,0.0002,10.67157]
[1779772977148,29.44,76787.08,0.0,-0.83085,0.0002,10.67635]
[1779772982394,29.44,76787.64,0.0,-0.83078,0.0002,10.67922]
[1779772988226,29.43,76787.18,0.0,-0.83092,0.0002,10.67386]
[1779772993260,29.43,76789.48,0.0,-0.83046,0.0002,10.69271]
[1779772998294,29.43,76789.54,0.0,-0.83046,0.0002,10.69282]
[1779773003330,29.43,76789.58,0.0,-0.83046,0.0002,10.69275]
[1779773008366,29.43,76788.87,0.0,-0.83061,0.0002,10.68647]
[1779773013402,29.43,76787.96,0.0,-0.83088,0.0002,10.67208]
[1779773019444,29.43,76787.61,0.0,-0.83096,0.0002,10.66888]
[1779773025486,29.42,76787.55,0.0,-0.831,0.0002,10.66722]
[1779773032535,29.42,76787.77,0.0,-0.83099,0.0002,10.66751]
[1779773041599,29.41,76787.66,0.0,-0.83106,0.0002,10.66467]
[1779773044619,29.41,76792.89,0.0,-0.83002,0.0002,10.70766]
[1779773049654,29.41,76796.67,0.0,-0.82928,0.0002,10.73809]
[1779773054689,29.41,76797.19,0.0,-0.82918,0.0002,10.74182]
[1779773059725,29.4,76796.83,0.0,-0.82928,0.0002,10.73788]
[1779773065765,29.4,76795.76,0.0,-0.82954,0.0002,10.72732]
[1779773070801,29.39,76794.96,0.0,-0.82974,0.0002,10.71931]
[1779773075838,29.39,76794.82,0.0,-0.82987,0.0002,10.7104]
[1779773083099,29.39,76794.16,0.0,-0.83005,0.0002,10.7032]
[1779773088929,29.38,76793.85,0.0,-0.83015,0.0002,10.69922]
[1779773094970,29.38,76793.36,0.0,-0.83028,0.0002,10.69378]
[1779773103240,29.37,76793.34,0.0,-0.83031,0.0002,10.69258]
[1779773109068,29.37,76792.53,0.0,-0.8305,0.0002,10.68484]
[1779773114104,29.37,76792.16,0.0,-0.8306,0.0002,10.68067]
[1779773123380,29.36,76791.75,0.0,-0.83073,0.0002,10.6752]
[1779773132231,29.36,76791.89,0.0,-0.83082,0.0002,10.66828]
[1779773138272,29.35,76792.19,0.0,-0.83079,0.0002,10.66959]
[1779773143520,29.35,76791.78,0.0,-0.8309,0.0002,10.66497]
[1779773150356,29.35,76791.66,0.0,-0.83096,0.0002,10.6628]
[1779773155391,29.35,76788.5,0.0,-0.83162,0.0002,10.63548]
[1779773163660,29.34,76789.31,0.0,-0.83149,0.0002,10.64077]
[1779773167475,29.34,76795.12,0.0,-0.83033,0.0002,10.68867]
[1779773172510,29.33,76796.63,0.0,-0.83005,0.0002,10.7001]
[1779773177546,29.33,76795.75,0.0,-0.83026,0.0002,10.6915]
[1779773182580,29.33,76794.72,0.0,-0.8305,0.0002,10.68172]
[1779773187615,29.32,76794.42,0.0,-0.83059,0.0002,10.67809]
[1779773194664,29.32,76796.11,0.0,-0.83036,0.0002,10.68414]
[1779773200707,29.32,76792.55,0.0,-0.83112,0.0002,10.65303]
[1779773205741,29.31,76793.49,0.0,-0.83095,0.0002,10.65982]
[1779773212789,29.31,76792.69,0.0,-0.83116,0.0002,10.65149]
[1779773218831,29.3,76792.72,0.0,-0.83119,0.0002,10.6503]
[1779773223867,29.3,76792.48,0.0,-0.83127,0.0002,10.64703]
[1779773228903,29.3,76791.68,0.0,-0.83146,0.0002,10.63904]
[1779773234151,29.29,76791.45,0.0,-0.83154,0.0002,10.63582]
[1779773240992,29.29,76793.93,0.0,-0.83108,0.0002,10.65472]
[1779773246027,29.28,76794.59,0.0,-0.83098,0.0002,10.65887]
[1779773252068,29.28,76790.26,0.0,-0.83197,0.0002,10.61472]
[1779773257103,29.28,76790.75,0.0,-0.8319,0.0002,10.61766]
[1779773262140,29.27,76790.58,0.0,-0.83196,0.0002,10.61506]
[1779773267172,29.27,76791.03,0.0,-0.8319,0.0002,10.61761]
[1779773273215,29.26,76790.68,0.0,-0.83201,0.0002,10.61321]
[1779773278249,29.26,76789.58,0.0,-0.83226,0.0002,10.60279]
[1779773283286,29.26,76789.59,0.0,-0.83229,0.0002,10.6017]
[1779773288328,29.25,76789.1,0.0,-0.83242,0.0002,10.59645]
[1779773293363,29.25,76790.68,0.0,-0.83212,0.0002,10.60856]
[1779773298398,29.25,76792.38,0.0,-0.83181,0.0002,10.62164]
[1779773303435,29.24,76791.18,0.0,-0.83208,0.0002,10.61041]
[1779773308470,29.24,76789.28,0.0,-0.83249,0.0002,10.59343]
[1779773313505,29.24,76787.37,0.0,-0.83298,0.0002,10.57]
[1779773318541,29.23,76787.3,0.0,-0.83302,0.0002,10.56841]
[1779773324783,29.23,76787.99,0.0,-0.8329,0.0002,10.57316]
[1779773330625,29.23,76791.27,0.0,-0.83227,0.0002,10.59951]
[1779773335660,29.23,76792.65,0.0,-0.83201,0.0002,10.61003]
[1779773342708,29.22,76792.36,0.0,-0.83211,0.0002,10.60605]
[1779773347744,29.22,76793.15,0.0,-0.83198,0.0002,10.61159]
[1779773352780,29.21,76793.32,0.0,-0.83197,0.0002,10.61193]
[1779773357814,29.21,76792.58,0.0,-0.83214,0.0002,10.60466]
[1779773362849,29.21,76792.71,0.0,-0.83214,0.0002,10.60473]
[1779773367884,29.21,76792.99,0.0,-0.83211,0.0002,10.60608]
[1779773371912,29.2,76800.71,0.0,-0.83064,0.0002,10.66362]
[1779773376947,29.2,76801.3,0.0,-0.83055,0.0002,10.6673]
[1779773383996,29.19,76801.81,0.0,-0.83048,0.0002,10.66988]
[1779773387019,29.19,76794.04,0.0,-0.83209,0.0002,10.60394]
[1779773392054,29.19,76793.72,0.0,-0.83217,0.0002,10.60047]
[1779773397089,29.19,76790.81,0.0,-0.83278,0.0002,10.57526]
[1779773398097,29.19,76799.41,0.0,-0.83103,0.0002,10.64741]
[1779773401123,29.19,76792.49,0.0,-0.83246,0.0002,10.5885]
[1779773402126,29.18,76786.15,0.0,-0.83375,0.0002,10.53503]
[1779773403133,29.18,76791.19,0.0,-0.83273,0.0002,10.57733]
[1779773404138,29.18,76796.42,0.0,-0.83167,0.0002,10.62116]
[1779773405345,29.18,76806.58,0.0,-0.82959,0.00021,10.70643]
[1779773406151,29.18,76806.58,0.0,-0.8296,0.00021,10.70613]
[1779773407160,29.18,76812.69,0.0,-0.82835,0.00021,10.75716]
[1779773412193,29.18,76811.33,0.0,-0.82868,0.00021,10.74388]
[1779773417230,29.17,76807.89,0.0,-0.82943,0.00021,10.71317]
[1779773422264,29.17,76804.21,0.0,-0.83023,0.00021,10.68067]
[1779773427301,29.16,76804.78,0.0,-0.83015,0.00021,10.68392]
[1779773432336,29.16,76804.94,0.0,-0.83023,0.00021,10.67721]
[1779773437371,29.15,76804.42,0.0,-0.83038,0.00021,10.67126]
[1779773442410,29.15,76805.3,0.0,-0.83024,0.00021,10.67708]
[1779773447445,29.14,76802.33,0.0,-0.83088,0.0002,10.65047]
[1779773452482,29.14,76804.36,0.0,-0.8305,0.00021,10.66607]
[1779773459725,29.13,76803.17,0.0,-0.8308,0.00021,10.65382]
[1779773468592,29.12,76799.95,0.0,-0.83153,0.0002,10.62405]
[1779773475641,29.12,76800.32,0.0,-0.8315,0.0002,10.6252]
[1779773480676,29.11,76801.3,0.0,-0.83134,0.0002,10.63203]
[1779773489936,29.11,76800.74,0.0,-0.83152,0.0002,10.62445]
[1779773498804,29.1,76800.89,0.0,-0.83163,0.0002,10.61671]
[1779773503836,29.09,76800.99,0.0,-0.83164,0.0002,10.61613]
[1779773508871,29.09,76800.07,0.0,-0.83187,0.0002,10.60701]
[1779773513909,29.09,76799.18,0.0,-0.83208,0.0002,10.5982]
[1779773518943,29.08,76799.82,0.0,-0.83198,0.0002,10.60231]
[1779773523978,29.08,76799.0,0.0,-0.83218,0.0002,10.59409]
[1779773529014,29.08,76795.65,0.0,-0.83289,0.0002,10.5648]
[1779773535056,29.07,76799.69,0.0,-0.83209,0.0002,10.59784]
[1779773541100,29.07,76801.86,0.0,-0.83168,0.0002,10.61493]
[1779773546132,29.07,76801.73,0.0,-0.83173,0.0002,10.6127]
[1779773552177,29.06,76801.31,0.0,-0.83193,0.0002,10.6013]
[1779773557213,29.06,76801.63,0.0,-0.83189,0.0002,10.60289]
[1779773562247,29.06,76804.02,0.0,-0.83143,0.00021,10.62185]
[1779773567282,29.05,76804.46,0.0,-0.83137,0.00021,10.62425]
[1779773572317,29.05,76805.18,0.0,-0.83126,0.00021,10.62898]
[1779773577352,29.04,76806.79,0.0,-0.83096,0.00021,10.64122]
[1779773582389,29.04,76804.04,0.0,-0.83156,0.00021,10.61664]
[1779773587422,29.04,76805.05,0.0,-0.83138,0.00021,10.62397]
[1779773592457,29.03,76805.82,0.0,-0.83125,0.00021,10.62926]
[1779773598501,29.03,76805.67,0.0,-0.83132,0.00021,10.62655]
[1779773603534,29.02,76806.87,0.0,-0.8311,0.00021,10.63554]
[1779773608568,29.02,76807.04,0.0,-0.8311,0.00021,10.63582]
[1779773613605,29.02,76807.11,0.0,-0.83119,0.00021,10.62883]
[1779773618671,29.02,76806.59,0.0,-0.83132,0.00021,10.62335]
[1779773623705,29.01,76807.9,0.0,-0.83108,0.00021,10.63336]
[1779773628743,29.01,76808.32,0.0,-0.83102,0.00021,10.63579]
[1779773633777,29.01,76806.27,0.0,-0.83147,0.00021,10.61733]
[1779773638812,29.0,76806.61,0.0,-0.83142,0.00021,10.61916]
[1779773643847,29.0,76807.14,0.0,-0.83134,0.00021,10.62264]
[1779773648881,29.0,76805.84,0.0,-0.83163,0.00021,10.61061]
[1779773654923,28.99,76805.91,0.0,-0.83165,0.00021,10.60985]
[1779773659960,28.99,76803.47,0.0,-0.83217,0.00021,10.58827]
[1779773664994,28.99,76804.98,0.0,-0.83189,0.00021,10.60024]
[1779773670029,28.98,76805.33,0.0,-0.83184,0.00021,10.6023]
[1779773675067,28.98,76805.45,0.0,-0.83191,0.00021,10.59595]
[1779773680099,28.98,76804.57,0.0,-0.83211,0.00021,10.58766]
[1779773685134,28.98,76805.36,0.0,-0.83197,0.00021,10.59352]
[1779773690171,28.97,76805.63,0.0,-0.83194,0.00021,10.59495]
[1779773695204,28.97,76813.4,0.0,-0.83035,0.00021,10.66013]
[1779773700239,28.97,76815.66,0.0,-0.82989,0.00021,10.67893]
[1779773703260,28.97,76824.96,0.0,-0.82798,0.00021,10.75688]
[1779773705274,28.97,76830.62,0.0,-0.82682,0.00021,10.80396]
[1779773706281,28.97,76836.87,0.0,-0.82551,0.00021,10.85661]
[1779773707288,28.97,76845.88,0.0,-0.82361,0.00021,10.93247]
[1779773711316,28.96,76851.12,0.0,-0.82254,0.00021,10.97527]
[1779773716353,28.96,76851.98,0.0,-0.8224,0.00021,10.9807]
[1779773721395,28.95,76852.53,0.0,-0.82233,0.00021,10.98356]
[1779773724410,28.95,76865.23,0.0,-0.81965,0.00022,11.08962]
[1779773726425,28.94,76872.48,0.0,-0.81811,0.00022,11.14971]
[1779773727433,28.94,76878.97,0.0,-0.81671,0.00022,11.20403]
[1779773728437,28.93,76887.11,0.0,-0.81506,0.00022,11.26796]
[1779773729446,28.91,76896.83,0.0,-0.81308,0.00022,11.34425]
[1779773734482,28.82,76901.24,0.0,-0.8129,0.00022,11.3479]
[1779773735488,28.8,76907.79,0.0,-0.81162,0.00022,11.39702]
[1779773738510,28.75,76900.09,0.0,-0.81376,0.00022,11.31562]
[1779773741702,28.72,76905.84,0.0,-0.81277,0.00022,11.35364]
[1779773746566,28.7,76900.39,0.0,-0.81415,0.00022,11.30071]
[1779773750594,28.65,76892.87,0.0,-0.81622,0.00022,11.22148]
[1779773751772,28.65,76882.05,0.0,-0.81859,0.00022,11.12903]
[1779773757642,28.64,76883.3,0.0,-0.81837,0.00022,11.13769]
[1779773762678,28.64,76879.31,0.0,-0.81928,0.00022,11.10216]
[1779773767712,28.64,76873.89,0.0,-0.82049,0.00022,11.05481]
[1779773769726,28.64,76865.96,0.0,-0.82221,0.00022,10.98688]
[1779773773755,28.63,76859.31,0.0,-0.82364,0.00021,10.92984]
[1779773778789,28.63,76862.34,0.0,-0.82299,0.00021,10.95589]
[1779773781996,28.64,76867.46,0.0,-0.82187,0.00022,11.00008]
[1779773787853,28.64,76866.78,0.0,-0.822,0.00022,10.995]
[1779773792066,28.64,76874.86,0.0,-0.82032,0.00022,11.05787]
[1779773794903,28.64,76884.1,0.0,-0.81831,0.00022,11.13676]
[1779773796916,28.64,76885.37,0.0,-0.81803,0.00022,11.14746]
[1779773798930,28.64,76890.61,0.0,-0.81689,0.00022,11.19195]
[1779773800945,28.64,76896.26,0.0,-0.81565,0.00022,11.23978]
[1779773805979,28.64,76897.63,0.0,-0.81537,0.00022,11.25064]
[1779773811016,28.63,76900.09,0.0,-0.81485,0.00022,11.27073]
[1779773816052,28.63,76900.39,0.0,-0.81481,0.00022,11.27243]
[1779773821089,28.63,76900.66,0.0,-0.81477,0.00022,11.27395]
[1779773822279,28.63,76893.86,0.0,-0.81628,0.00022,11.21584]
[1779773825115,28.63,76888.0,0.0,-0.81757,0.00022,11.16577]
[1779773827129,28.63,76884.55,0.0,-0.81832,0.00022,11.13636]
[1779773832350,28.63,76880.56,0.0,-0.81918,0.00022,11.10259]
[1779773838206,28.63,76881.48,0.0,-0.81898,0.00022,11.11075]
[1779773843241,28.63,76881.44,0.0,-0.81898,0.00022,11.11058]
[1779773848276,28.63,76885.26,0.0,-0.81814,0.00022,11.14341]
[1779773853311,28.63,76887.56,0.0,-0.81771,0.00022,11.15673]
[1779773858346,28.63,76882.53,0.0,-0.8188,0.00022,11.11416]
[1779773862560,28.63,76876.86,0.0,-0.82003,0.00022,11.06611]
[1779773864388,28.63,76875.24,0.0,-0.82037,0.00022,11.05259]
[1779773869422,28.64,76874.04,0.0,-0.82061,0.00022,11.04306]
[1779773874459,28.64,76878.14,0.0,-0.81971,0.00022,11.0786]
[1779773879494,28.64,76878.12,0.0,-0.8197,0.00022,11.07896]
[1779773884530,28.64,76875.44,0.0,-0.82026,0.00022,11.05675]
[1779773885537,28.64,76881.25,0.0,-0.819,0.00022,11.10638]
[1779773890572,28.64,76883.27,0.0,-0.81855,0.00022,11.12395]
[1779773894600,28.64,76875.91,0.0,-0.82014,0.00022,11.06164]
[1779773898628,28.65,76866.65,0.0,-0.82212,0.00022,10.98335]
[1779773903663,28.65,76865.39,0.0,-0.82237,0.00022,10.97371]
[1779773908698,28.65,76865.26,0.0,-0.82237,0.00022,10.97357]
[1779773914740,28.66,76865.07,0.0,-0.82246,0.00022,10.96656]
[1779773919775,28.66,76857.03,0.0,-0.82416,0.00021,10.89889]
[1779773924809,28.66,76853.5,0.0,-0.82488,0.00021,10.87006]
[1779773929845,28.67,76854.84,0.0,-0.82456,0.00021,10.88281]
[1779773934880,28.67,76854.68,0.0,-0.82456,0.00021,10.88271]
[1779773937901,28.67,76861.75,0.0,-0.82303,0.00021,10.9437]
[1779773943124,28.67,76861.39,0.0,-0.82309,0.00021,10.94139]
[1779773948977,28.68,76862.94,0.0,-0.82274,0.00021,10.95547]
[1779773954013,28.68,76862.51,0.0,-0.82281,0.00021,10.95246]
[1779773959051,28.68,76861.89,0.0,-0.82293,0.00021,10.94775]
[1779773964087,28.68,76858.52,0.0,-0.82364,0.00021,10.91965]
[1779773969123,28.68,76860.36,0.0,-0.82322,0.00021,10.93603]
[1779773974159,28.69,76857.04,0.0,-0.824,0.00021,10.90189]
[1779773979193,28.69,76853.19,0.0,-0.8248,0.00021,10.86979]
[1779773984231,28.69,76851.64,0.0,-0.82511,0.00021,10.85745]
[1779773989266,28.69,76850.81,0.0,-0.82526,0.00021,10.85142]
[1779773994303,28.7,76850.03,0.0,-0.82541,0.00021,10.84544]
[1779773999339,28.7,76844.37,0.0,-0.82657,0.00021,10.79842]
[1779774004374,28.7,76833.86,0.0,-0.82877,0.00021,10.70934]
[1779774008401,28.71,76841.64,0.0,-0.8271,0.00021,10.77716]
[1779774013435,28.71,76840.37,0.0,-0.82733,0.00021,10.76767]
[1779774020487,28.72,76837.66,0.0,-0.82785,0.00021,10.74673]
[1779774021671,28.72,76832.41,0.0,-0.82895,0.00021,10.70226]
[1779774024521,28.72,76819.68,0.0,-0.83159,0.00021,10.59428]
[1779774029554,28.72,76821.56,0.0,-0.83116,0.00021,10.61175]
[1779774031741,28.73,76813.32,0.0,-0.83293,0.00021,10.53545]
[1779774037610,28.73,76813.93,0.0,-0.83275,0.00021,10.54286]
[1779774042646,28.74,76813.93,0.0,-0.83271,0.00021,10.5448]
[1779774047681,28.74,76815.21,0.0,-0.83239,0.00021,10.55774]
[1779774052716,28.75,76810.96,0.0,-0.83322,0.00021,10.52355]
[1779774057750,28.75,76809.03,0.0,-0.83359,0.00021,10.5083]
[1779774062787,28.76,76809.63,0.0,-0.83343,0.00021,10.51458]
[1779774067821,28.76,76808.35,0.0,-0.83367,0.00021,10.50481]
[1779774072857,28.76,76805.79,0.0,-0.83416,0.00021,10.4842]
[1779774079905,28.77,76808.96,0.0,-0.83348,0.00021,10.51276]
[1779774084944,28.77,76808.23,0.0,-0.8336,0.00021,10.50755]
[1779774092164,28.77,76809.06,0.0,-0.83347,0.00021,10.5095]
[1779774098033,28.78,76806.24,0.0,-0.83402,0.00021,10.48666]
[1779774103068,28.78,76806.94,0.0,-0.83385,0.00021,10.49371]
[1779774108102,28.78,76809.56,0.0,-0.83329,0.00021,10.51707]
[1779774113138,28.79,76810.36,0.0,-0.8331,0.00021,10.52477]
[1779774118173,28.79,76808.13,0.0,-0.83354,0.00021,10.50659]
[1779774123208,28.79,76807.32,0.0,-0.83369,0.00021,10.50062]
[1779774128243,28.79,76807.16,0.0,-0.8337,0.00021,10.5002]
[1779774133280,28.8,76807.41,0.0,-0.83362,0.00021,10.50327]
[1779774138316,28.8,76807.6,0.0,-0.83356,0.00021,10.50581]
[1779774143348,28.8,76807.08,0.0,-0.83365,0.00021,10.50225]
[1779774148385,28.81,76807.86,0.0,-0.83346,0.00021,10.50978]
[1779774154427,28.81,76808.09,0.0,-0.83347,0.00021,10.50631]
[1779774159468,28.81,76809.26,0.0,-0.8332,0.00021,10.51728]
[1779774164497,28.81,76809.09,0.0,-0.83322,0.00021,10.51664]
[1779774170540,28.82,76808.77,0.0,-0.83326,0.00021,10.51491]
[1779774177588,28.82,76808.58,0.0,-0.83327,0.00021,10.51445]
[1779774182798,28.82,76808.3,0.0,-0.83331,0.00021,10.51288]
[1779774188668,28.82,76808.41,0.0,-0.83326,0.00021,10.5148]
[1779774192868,28.83,76817.08,0.0,-0.83145,0.00021,10.58926]
[1779774198738,28.83,76817.22,0.0,-0.83141,0.00021,10.59081]
[1779774201759,28.83,76823.14,0.0,-0.83018,0.00021,10.64131]
[1779774206794,28.83,76827.87,0.0,-0.82919,0.00021,10.6816]
[1779774212836,28.83,76831.27,0.0,-0.82856,0.00021,10.704]
[1779774217870,28.83,76836.67,0.0,-0.82743,0.00021,10.74988]
[1779774222909,28.83,76839.52,0.0,-0.82683,0.00021,10.77398]
[1779774227948,28.83,76843.5,0.0,-0.826,0.00021,10.80718]
[1779774232979,28.82,76847.26,0.0,-0.82521,0.00021,10.83888]
[1779774238014,28.82,76850.43,0.0,-0.82455,0.00021,10.8653]
[1779774243221,28.82,76848.63,0.0,-0.82495,0.00021,10.84957]
[1779774249096,28.82,76846.99,0.0,-0.8253,0.00021,10.83523]
[1779774254130,28.82,76847.49,0.0,-0.82521,0.00021,10.8392]
[1779774259168,28.82,76847.81,0.0,-0.82515,0.00021,10.8416]
[1779774264201,28.82,76849.48,0.0,-0.8248,0.00021,10.85546]
[1779774269252,28.82,76852.4,0.0,-0.82419,0.00021,10.87986]
[1779774274278,28.82,76852.67,0.0,-0.82422,0.00021,10.87525]
[1779774279314,28.81,76852.5,0.0,-0.82426,0.00021,10.87345]
[1779774284349,28.81,76852.3,0.0,-0.82431,0.00021,10.87143]
[1779774290390,28.81,76849.89,0.0,-0.82483,0.00021,10.85073]
[1779774295428,28.81,76849.95,0.0,-0.82482,0.00021,10.85113]
[1779774300461,28.81,76850.31,0.0,-0.82475,0.00021,10.85408]
[1779774305496,28.81,76846.99,0.0,-0.82546,0.00021,10.82577]
[1779774310531,28.81,76842.41,0.0,-0.82642,0.00021,10.78696]
[1779774315566,28.81,76838.53,0.0,-0.82724,0.00021,10.75405]
[1779774317580,28.81,76834.79,0.0,-0.82803,0.00021,10.72203]
[1779774322614,28.81,76834.5,0.0,-0.82814,0.00021,10.71789]
[1779774325641,28.8,76828.52,0.0,-0.82942,0.00021,10.66597]
[1779774329668,28.8,76821.76,0.0,-0.83083,0.00021,10.60811]
[1779774334703,28.8,76819.43,0.0,-0.8314,0.00021,10.58164]
[1779774339737,28.8,76816.06,0.0,-0.8321,0.00021,10.55286]
[1779774345780,28.8,76813.67,0.0,-0.8326,0.00021,10.53242]
[1779774353996,28.8,76812.62,0.0,-0.83282,0.00021,10.52333]
[1779774359878,28.8,76810.11,0.0,-0.83335,0.00021,10.5013]
[1779774364913,28.8,76810.59,0.0,-0.83327,0.00021,10.50452]
[1779774369948,28.8,76809.79,0.0,-0.83346,0.00021,10.49688]
[1779774374983,28.79,76813.96,0.0,-0.83262,0.00021,10.53153]
[1779774381026,28.79,76815.75,0.0,-0.83228,0.00021,10.54542]
[1779774388075,28.78,76816.29,0.0,-0.83221,0.00021,10.54841]
[1779774394280,28.78,76816.92,0.0,-0.83219,0.00021,10.5459]
[1779774400159,28.78,76817.99,0.0,-0.832,0.00021,10.55366]
[1779774405192,28.77,76818.3,0.0,-0.83197,0.00021,10.55516]
[1779774410230,28.77,76817.22,0.0,-0.83222,0.00021,10.54482]
[1779774417279,28.76,76815.94,0.0,-0.83253,0.00021,10.53221]
[1779774423321,28.76,76813.48,0.0,-0.83307,0.00021,10.50978]
[1779774430370,28.76,76811.12,0.0,-0.8336,0.00021,10.48799]
[1779774437420,28.75,76809.58,0.0,-0.83396,0.00021,10.47316]
[1779774442454,28.75,76807.2,0.0,-0.83448,0.00021,10.45169]
[1779774447490,28.74,76805.73,0.0,-0.83481,0.00021,10.43804]
[1779774452526,28.74,76804.52,0.0,-0.83516,0.00021,10.42013]
[1779774457568,28.74,76803.73,0.0,-0.83534,0.00021,10.41243]
[1779774462604,28.74,76804.19,0.0,-0.83527,0.00021,10.41543]
[1779774467638,28.74,76799.98,0.0,-0.83615,0.0002,10.3789]
[1779774473680,28.74,76802.61,0.0,-0.83561,0.00021,10.40155]
[1779774478716,28.74,76800.65,0.0,-0.83601,0.0002,10.38482]
[1779774483773,28.73,76801.39,0.0,-0.83588,0.0002,10.39027]
[1779774488808,28.73,76800.29,0.0,-0.83612,0.0002,10.3803]
[1779774494984,28.73,76801.0,0.0,-0.83595,0.0002,10.38706]
[1779774502908,28.74,76801.47,0.0,-0.83584,0.0002,10.39187]
[1779774505054,28.74,76810.16,0.0,-0.83405,0.00021,10.46631]
[1779774510963,28.74,76809.31,0.0,-0.83422,0.00021,10.4591]
[1779774517006,28.74,76808.37,0.0,-0.83449,0.00021,10.44479]
[1779774522042,28.74,76808.23,0.0,-0.83451,0.00021,10.44391]
[1779774527075,28.74,76808.66,0.0,-0.83441,0.00021,10.44792]
[1779774532111,28.74,76809.24,0.0,-0.83428,0.00021,10.45325]
[1779774537146,28.74,76809.06,0.0,-0.83431,0.00021,10.45216]
[1779774542181,28.74,76809.55,0.0,-0.8342,0.00021,10.45672]
[1779774547220,28.74,76808.12,0.0,-0.83448,0.00021,10.44491]
[1779774552255,28.74,76811.34,0.0,-0.83381,0.00021,10.47276]
[1779774557287,28.75,76814.18,0.0,-0.83322,0.00021,10.49733]
[1779774563328,28.75,76816.63,0.0,-0.8327,0.00021,10.51865]
[1779774568366,28.75,76817.53,0.0,-0.8325,0.00021,10.52665]
[1779774574406,28.75,76817.01,0.0,-0.83268,0.00021,10.51601]
[1779774579441,28.75,76815.04,0.0,-0.83308,0.00021,10.49949]
[1779774584477,28.75,76809.29,0.0,-0.83426,0.00021,10.45071]
[1779774589511,28.75,76810.23,0.0,-0.83406,0.00021,10.45916]
[1779774592537,28.75,76804.78,0.0,-0.83518,0.00021,10.41254]
[1779774597572,28.75,76805.11,0.0,-0.8351,0.00021,10.41593]
[1779774602608,28.75,76806.27,0.0,-0.83485,0.00021,10.42632]
[1779774607642,28.76,76806.79,0.0,-0.83473,0.00021,10.43116]
[1779774613684,28.76,76807.67,0.0,-0.83455,0.00021,10.43903]
[1779774618719,28.76,76808.77,0.0,-0.83431,0.00021,10.44869]
[1779774623753,28.76,76809.37,0.0,-0.83418,0.00021,10.454]
[1779774628789,28.76,76812.86,0.0,-0.83346,0.00021,10.48391]
[1779774635970,28.76,76812.52,0.0,-0.83361,0.00021,10.47452]
[1779774642886,28.76,76811.84,0.0,-0.83375,0.00021,10.46878]
[1779774647923,28.76,76811.32,0.0,-0.83385,0.00021,10.46439]
[1779774652957,28.76,76812.34,0.0,-0.83364,0.00021,10.47306]
[1779774662036,28.76,76811.7,0.0,-0.83378,0.00021,10.46759]
[1779774667062,28.76,76809.72,0.0,-0.83418,0.00021,10.45074]
[1779774671090,28.76,76803.06,0.0,-0.83556,0.00021,10.39362]
[1779774676252,28.76,76803.98,0.0,-0.83539,0.00021,10.40077]
[1779774682167,28.75,76802.59,0.0,-0.83569,0.00021,10.38803]
[1779774687202,28.75,76803.64,0.0,-0.83549,0.00021,10.39634]
[1779774692237,28.75,76801.14,0.0,-0.83607,0.0002,10.36907]
[1779774697271,28.76,76802.17,0.0,-0.83584,0.00021,10.37861]
[1779774702307,28.76,76801.97,0.0,-0.83587,0.00021,10.37762]
[1779774707343,28.76,76802.43,0.0,-0.83575,0.00021,10.38225]
[1779774712377,28.76,76801.07,0.0,-0.83601,0.0002,10.37137]
[1779774717414,28.76,76801.74,0.0,-0.83586,0.00021,10.37782]
[1779774722448,28.77,76800.53,0.0,-0.83609,0.0002,10.36815]
[1779774727490,28.77,76796.53,0.0,-0.83689,0.0002,10.33475]
[1779774732525,28.77,76797.2,0.0,-0.83673,0.0002,10.3413]
[1779774737560,28.77,76797.38,0.0,-0.83668,0.0002,10.34365]
[1779774742596,28.77,76796.21,0.0,-0.8369,0.0002,10.33448]
[1779774747658,28.78,76794.08,0.0,-0.8373,0.0002,10.31735]
[1779774752682,28.78,76795.56,0.0,-0.83705,0.0002,10.32461]
[1779774757718,28.78,76796.82,0.0,-0.83677,0.0002,10.33654]
[1779774761745,28.79,76791.53,0.0,-0.83783,0.0002,10.29202]
[1779774765774,28.79,76786.21,0.0,-0.8389,0.0002,10.24709]
[1779774770809,28.79,76786.26,0.0,-0.83887,0.0002,10.24835]
[1779774775851,28.79,76787.44,0.0,-0.83861,0.0002,10.2594]
[1779774781886,28.8,76788.13,0.0,-0.83842,0.0002,10.26735]
[1779774787032,28.8,76788.0,0.0,-0.8384,0.0002,10.26789]
[1779774793971,28.81,76787.81,0.0,-0.83839,0.0002,10.2685]
[1779774802028,28.82,76786.56,0.0,-0.83858,0.0002,10.26039]
[1779774807172,28.82,76786.36,0.0,-0.83857,0.0002,10.2606]
[1779774814113,28.83,76786.41,0.0,-0.8386,0.0002,10.25635]
[1779774820155,28.83,76788.09,0.0,-0.83821,0.0002,10.27277]
[1779774827312,28.84,76787.45,0.0,-0.83829,0.0002,10.26928]
[1779774834253,28.84,76787.43,0.0,-0.83824,0.0002,10.27106]
[1779774840298,28.85,76787.47,0.0,-0.8382,0.0002,10.27304]
[1779774845330,28.85,76785.48,0.0,-0.83857,0.0002,10.25742]
[1779774852381,28.86,76784.59,0.0,-0.8387,0.0002,10.25189]
[1779774857522,28.86,76785.31,0.0,-0.83852,0.0002,10.25949]
[1779774863458,28.87,76786.09,0.0,-0.83833,0.0002,10.26729]
[1779774871514,28.87,76786.36,0.0,-0.83833,0.0002,10.26419]
[1779774876557,28.87,76785.53,0.0,-0.83847,0.0002,10.25826]
[1779774881586,28.88,76784.88,0.0,-0.83857,0.0002,10.25411]
[1779774886620,28.88,76785.66,0.0,-0.83839,0.0002,10.26149]
[1779774897804,28.88,76786.53,0.0,-0.83819,0.0002,10.26987]
[1779774902738,28.88,76793.14,0.0,-0.83683,0.0002,10.32701]
[1779774907874,28.89,76805.86,0.0,-0.8342,0.00021,10.43608]
[1779774913818,28.89,76805.94,0.0,-0.83418,0.00021,10.43719]
[1779774920868,28.89,76806.93,0.0,-0.83396,0.00021,10.44611]
[1779774925903,28.89,76809.3,0.0,-0.83346,0.00021,10.46659]
[1779774930939,28.89,76808.54,0.0,-0.83361,0.00021,10.46041]
[1779774936022,28.89,76807.84,0.0,-0.83383,0.00021,10.4483]
[1779774941039,28.89,76806.08,0.0,-0.83418,0.00021,10.43379]
[1779774946078,28.89,76805.76,0.0,-0.83423,0.00021,10.43156]
[1779774951113,28.9,76804.7,0.0,-0.83444,0.00021,10.4231]
[1779774958235,28.9,76806.14,0.0,-0.83412,0.00021,10.43609]
[1779774964204,28.9,76807.13,0.0,-0.8339,0.00021,10.44506]
[1779774968306,28.9,76814.64,0.0,-0.83235,0.00021,10.50911]
[1779774970246,28.9,76813.86,0.0,-0.83251,0.00021,10.50244]
[1779774977294,28.9,76812.21,0.0,-0.83286,0.00021,10.48828]
[1779774982329,28.9,76815.78,0.0,-0.83212,0.00021,10.51848]
[1779774987365,28.9,76812.9,0.0,-0.83273,0.00021,10.49352]
[1779774993407,28.9,76810.3,0.0,-0.83335,0.00021,10.46446]
[1779774998516,28.9,76809.25,0.0,-0.83358,0.00021,10.45522]
[1779775005491,28.89,76806.33,0.0,-0.83419,0.00021,10.43002]
[1779775010526,28.89,76803.9,0.0,-0.83469,0.00021,10.40912]
[1779775016568,28.89,76801.64,0.0,-0.83516,0.00021,10.3897]
[1779775022612,28.89,76800.97,0.0,-0.8353,0.0002,10.38386]
[1779775028736,28.89,76800.63,0.0,-0.83538,0.0002,10.38078]
[1779775035703,28.89,76799.67,0.0,-0.83558,0.0002,10.37239]
[1779775041746,28.89,76799.41,0.0,-0.83564,0.0002,10.36999]
[1779775044767,28.89,76804.46,0.0,-0.83462,0.00021,10.41218]
[1779775049801,28.89,76806.52,0.0,-0.83423,0.00021,10.42851]
[1779775054836,28.88,76808.54,0.0,-0.83392,0.00021,10.43809]
[1779775059870,28.88,76812.17,0.0,-0.83319,0.00021,10.46786]
[1779775064905,28.88,76814.85,0.0,-0.83267,0.00021,10.4895]
[1779775069941,28.87,76818.65,0.0,-0.83191,0.00021,10.5206]
[1779775074975,28.87,76818.78,0.0,-0.83191,0.00021,10.52047]
[1779775079096,28.87,76813.97,0.0,-0.83293,0.00021,10.47864]
[1779775085049,28.86,76814.1,0.0,-0.83293,0.00021,10.47863]
[1779775090083,28.86,76814.56,0.0,-0.83286,0.00021,10.48168]
[1779775096128,28.86,76817.48,0.0,-0.83228,0.00021,10.50543]
[1779775101161,28.85,76818.52,0.0,-0.83209,0.00021,10.51349]
[1779775103175,28.85,76824.47,0.0,-0.83085,0.00021,10.56398]
[1779775108210,28.85,76824.61,0.0,-0.83083,0.00021,10.56479]
[1779775113244,28.85,76820.52,0.0,-0.83177,0.00021,10.52311]
[1779775118283,28.85,76820.66,0.0,-0.83174,0.00021,10.52415]
[1779775123322,28.85,76823.06,0.0,-0.83125,0.00021,10.54436]
[1779775128357,28.85,76823.82,0.0,-0.8311,0.00021,10.55056]
[1779775133392,28.85,76821.57,0.0,-0.83158,0.00021,10.53104]
[1779775138427,28.85,76821.96,0.0,-0.83151,0.00021,10.53384]
[1779775143464,28.85,76818.78,0.0,-0.83218,0.00021,10.50628]
[1779775148499,28.85,76814.62,0.0,-0.83306,0.00021,10.47043]
[1779775151520,28.84,76808.97,0.0,-0.83423,0.00021,10.42216]
[1779775156555,28.84,76808.06,0.0,-0.83442,0.00021,10.41437]
[1779775161590,28.84,76807.47,0.0,-0.83454,0.00021,10.40925]
[1779775166625,28.84,76807.5,0.0,-0.83454,0.00021,10.40934]
[1779775171660,28.84,76825.67,0.0,-0.83086,0.00021,10.55713]
[1779775174681,28.84,76831.44,0.0,-0.82967,0.00021,10.60549]
[1779775179815,28.84,76832.48,0.0,-0.82948,0.00021,10.61309]
[1779775185757,28.83,76836.13,0.0,-0.82876,0.00021,10.64232]
[1779775191800,28.82,76838.2,0.0,-0.82838,0.00021,10.65763]
[1779775192807,28.82,76843.49,0.0,-0.82726,0.00021,10.7026]
[1779775193814,28.82,76848.82,0.0,-0.82615,0.00021,10.74708]
[1779775199856,28.82,76844.53,0.0,-0.82711,0.00021,10.70865]
[1779775202876,28.82,76836.24,0.0,-0.82887,0.00021,10.63778]
[1779775207911,28.81,76836.86,0.0,-0.82876,0.00021,10.64253]
[1779775212946,28.81,76838.28,0.0,-0.82846,0.00021,10.65444]
[1779775217983,28.81,76841.72,0.0,-0.82773,0.00021,10.68404]
[1779775223017,28.82,76840.23,0.0,-0.82803,0.00021,10.67171]
[1779775228055,28.82,76842.04,0.0,-0.82764,0.00021,10.68743]
[1779775233089,28.82,76838.19,0.0,-0.82853,0.00021,10.64836]
[1779775235102,28.82,76830.0,0.0,-0.83025,0.00021,10.57852]
[1779775236108,28.82,76823.79,0.0,-0.83156,0.00021,10.52537]
[1779775238123,28.81,76817.94,0.0,-0.83278,0.00021,10.47516]
[1779775240248,28.81,76811.95,0.0,-0.83403,0.00021,10.42385]
[1779775243159,28.81,76804.62,0.0,-0.83555,0.00021,10.36115]
[1779775248194,28.81,76803.95,0.0,-0.83569,0.00021,10.35532]
[1779775253229,28.82,76803.25,0.0,-0.83581,0.00021,10.35033]
[1779775258263,28.82,76803.14,0.0,-0.83581,0.00021,10.35041]
[1779775263300,28.82,76802.12,0.0,-0.83599,0.00021,10.34271]
[1779775265313,28.82,76807.63,0.0,-0.83485,0.00021,10.38999]
[1779775270479,28.82,76806.48,0.0,-0.83507,0.00021,10.38086]
[1779775276396,28.83,76805.22,0.0,-0.83531,0.00021,10.37099]
[1779775281429,28.83,76804.15,0.0,-0.83551,0.00021,10.36263]
[1779775284453,28.83,76796.18,0.0,-0.83713,0.0002,10.29507]
[1779775289485,28.83,76795.44,0.0,-0.83728,0.0002,10.28904]
[1779775294518,28.83,76795.86,0.0,-0.83725,0.0002,10.2869]
[1779775299556,28.84,76789.2,0.0,-0.83857,0.0002,10.23174]
[1779775301567,28.84,76791.0,0.0,-0.83818,0.0002,10.24788]
[1779775306603,28.85,76789.64,0.0,-0.83841,0.0002,10.23809]
[1779775311639,28.85,76788.33,0.0,-0.83863,0.0002,10.22879]
[1779775316673,28.86,76785.98,0.0,-0.83907,0.0002,10.21027]
[1779775319694,28.86,76777.83,0.0,-0.84071,0.0002,10.14141]
[1779775322715,28.86,76769.71,0.0,-0.84231,0.0002,10.07306]
[1779775323723,28.86,76766.64,0.0,-0.84292,0.0002,10.04728]
[1779775326743,28.86,76766.93,0.0,-0.84283,0.0002,10.05099]
[1779775331779,28.87,76768.64,0.0,-0.84243,0.0002,10.06807]
[1779775338827,28.88,76771.13,0.0,-0.84186,0.0002,10.09216]
[1779775343862,28.88,76772.8,0.0,-0.84148,0.0002,10.10841]
[1779775347890,28.89,76779.97,0.0,-0.84,0.0002,10.17097]
[1779775352924,28.89,76783.47,0.0,-0.83933,0.0002,10.1959]
[1779775357961,28.9,76783.25,0.0,-0.83935,0.0002,10.19537]
[1779775361116,28.9,76771.3,0.0,-0.84174,0.0002,10.09428]
[1779775361988,28.9,76771.3,0.0,-0.84173,0.0002,10.09465]
[1779775362996,28.9,76765.36,0.0,-0.8429,0.0002,10.04457]
[1779775368029,28.91,76767.7,0.0,-0.84239,0.0002,10.06639]
[1779775373065,28.91,76766.49,0.0,-0.84259,0.0002,10.05801]
[1779775378100,28.92,76765.93,0.0,-0.84265,0.0002,10.05518]
[1779775383135,28.92,76763.96,0.0,-0.843,0.0002,10.04037]
[1779775388172,28.93,76765.67,0.0,-0.84261,0.0002,10.05684]
[1779775393207,28.93,76775.63,0.0,-0.84057,0.0002,10.1437]
[1779775395222,28.94,76783.63,0.0,-0.83893,0.0002,10.21253]
[1779775400256,28.94,76783.61,0.0,-0.83889,0.0002,10.21438]
[1779775405291,28.95,76784.01,0.0,-0.83876,0.0002,10.2197]
[1779775410460,28.95,76785.84,0.0,-0.83835,0.0002,10.23703]
[1779775413353,28.96,76790.45,0.0,-0.83747,0.0002,10.27056]
[1779775414363,28.96,76800.16,0.0,-0.83548,0.0002,10.35317]
[1779775419396,28.96,76802.97,0.0,-0.83489,0.00021,10.37779]
[1779775426445,28.96,76802.78,0.0,-0.8349,0.00021,10.3772]
[1779775431481,28.96,76803.62,0.0,-0.83471,0.00021,10.38501]
[1779775436514,28.97,76803.23,0.0,-0.83478,0.00021,10.38235]
[1779775441550,28.97,76803.22,0.0,-0.83476,0.00021,10.3829]
[1779775445578,28.97,76797.92,0.0,-0.83584,0.0002,10.33843]
[1779775447595,28.97,76792.79,0.0,-0.83689,0.0002,10.2948]
[1779775449609,28.97,76786.14,0.0,-0.83824,0.0002,10.2384]
[1779775454644,28.97,76784.32,0.0,-0.83859,0.0002,10.22334]
[1779775455650,28.97,76777.73,0.0,-0.83992,0.0002,10.16752]
[1779775456657,28.97,76779.21,0.0,-0.83962,0.0002,10.18024]
[1779775461701,28.97,76780.45,0.0,-0.83935,0.0002,10.1915]
[1779775462700,28.97,76785.66,0.0,-0.8383,0.0002,10.23585]
[1779775463706,28.97,76790.95,0.0,-0.83722,0.0002,10.28102]
[1779775465721,28.97,76795.84,0.0,-0.83621,0.0002,10.32295]
[1779775470891,28.98,76796.62,0.0,-0.83602,0.0002,10.33076]
[1779775476798,28.98,76797.58,0.0,-0.83589,0.0002,10.33273]
[1779775482840,28.98,76796.7,0.0,-0.83607,0.0002,10.32524]
[1779775487879,28.98,76797.49,0.0,-0.83591,0.0002,10.33198]
[1779775492910,28.98,76800.53,0.0,-0.83529,0.0002,10.35773]
[1779775497947,28.98,76799.96,0.0,-0.83541,0.0002,10.35279]
[1779775502981,28.98,76804.22,0.0,-0.83454,0.00021,10.38872]
[1779775508029,28.98,76807.05,0.0,-0.83395,0.00021,10.41319]
[1779775511178,28.98,76797.84,0.0,-0.83583,0.0002,10.33536]
[1779775513058,28.98,76793.97,0.0,-0.83662,0.0002,10.30259]
[1779775519100,28.98,76791.35,0.0,-0.83714,0.0002,10.28075]
[1779775526151,28.98,76791.02,0.0,-0.8372,0.0002,10.27838]
[1779775531318,28.98,76793.22,0.0,-0.83682,0.0002,10.29079]
[1779775537227,28.99,76790.97,0.0,-0.83727,0.0002,10.27215]
[1779775542264,28.99,76794.12,0.0,-0.83662,0.0002,10.29923]
[1779775547298,28.99,76801.87,0.0,-0.83503,0.00021,10.36503]
[1779775552333,28.99,76805.63,0.0,-0.83427,0.00021,10.39672]
[1779775557368,28.99,76803.58,0.0,-0.83469,0.00021,10.37914]
[1779775558375,28.99,76810.46,0.0,-0.83328,0.00021,10.43733]
[1779775563409,28.98,76809.91,0.0,-0.83341,0.00021,10.43188]
[1779775568447,28.98,76812.21,0.0,-0.83297,0.00021,10.45023]
[1779775571608,28.98,76807.13,0.0,-0.83403,0.00021,10.40652]
[1779775579522,28.97,76804.32,0.0,-0.83465,0.00021,10.38095]
[1779775584558,28.97,76803.16,0.0,-0.83492,0.00021,10.36975]
[1779775589592,28.96,76800.58,0.0,-0.83549,0.0002,10.34649]
[1779775591752,28.96,76794.9,0.0,-0.83674,0.0002,10.2912]
[1779775597653,28.96,76791.19,0.0,-0.83752,0.0002,10.2585]
[1779775602687,28.96,76792.05,0.0,-0.83737,0.0002,10.26486]
[1779775607724,28.95,76792.45,0.0,-0.83731,0.0002,10.2673]
[1779775609737,28.95,76799.39,0.0,-0.83591,0.0002,10.32582]
[1779775610744,28.95,76803.78,0.0,-0.83501,0.00021,10.36281]
[1779775615779,28.95,76805.57,0.0,-0.83468,0.00021,10.37648]
[1779775620815,28.94,76806.18,0.0,-0.8346,0.00021,10.38008]
[1779775623836,28.94,76814.37,0.0,-0.83293,0.00021,10.44859]
[1779775625851,28.94,76814.99,0.0,-0.83282,0.00021,10.45303]
[1779775630885,28.9,76820.93,0.0,-0.83191,0.00021,10.49047]
[1779775635920,28.84,76822.55,0.0,-0.83209,0.00021,10.48356]
[1779775640954,28.81,76824.83,0.0,-0.83183,0.00021,10.49412]
[1779775645990,28.81,76829.0,0.0,-0.83101,0.00021,10.52775]
[1779775651025,28.8,76831.16,0.0,-0.83069,0.00021,10.5376]
[1779775656063,28.79,76833.24,0.0,-0.83031,0.00021,10.55295]
[1779775661097,28.79,76832.29,0.0,-0.83055,0.00021,10.54325]
[1779775666134,28.78,76831.43,0.0,-0.83078,0.00021,10.5338]
[1779775671167,28.78,76831.52,0.0,-0.8308,0.00021,10.53292]
[1779775676204,28.77,76833.69,0.0,-0.83039,0.00021,10.54972]
[1779775682398,28.77,76833.3,0.0,-0.83053,0.00021,10.5442]
[1779775688288,28.76,76832.66,0.0,-0.83072,0.00021,10.53658]
[1779775695336,28.75,76834.46,0.0,-0.8304,0.00021,10.54954]
[1779775700372,28.75,76833.21,0.0,-0.8307,0.00021,10.5373]
[1779775705405,28.75,76834.04,0.0,-0.83056,0.00021,10.54283]
[1779775710442,28.74,76832.26,0.0,-0.83097,0.00021,10.5262]
[1779775715475,28.74,76834.51,0.0,-0.83062,0.00021,10.53748]
[1779775720511,28.73,76838.45,0.0,-0.82982,0.00021,10.56971]
[1779775725547,28.73,76839.29,0.0,-0.82968,0.00021,10.57534]
[1779775730581,28.72,76837.78,0.0,-0.83004,0.00021,10.56089]
[1779775735617,28.72,76836.64,0.0,-0.83032,0.00021,10.54965]
[1779775740651,28.71,76836.02,0.0,-0.83049,0.00021,10.54288]
[1779775745686,28.71,76838.12,0.0,-0.83008,0.00021,10.55936]
[1779775750722,28.71,76838.89,0.0,-0.82995,0.00021,10.5645]
[1779775755757,28.7,76838.8,0.0,-0.83001,0.00021,10.56234]
[1779775760793,28.7,76839.44,0.0,-0.82991,0.00021,10.56647]
[1779775765827,28.69,76840.13,0.0,-0.82979,0.00021,10.57103]
[1779775770862,28.69,76838.33,0.0,-0.83021,0.00021,10.55436]
[1779775777911,28.69,76839.46,0.0,-0.83009,0.00021,10.55585]
[1779775783105,28.68,76839.85,0.0,-0.83003,0.00021,10.55802]
[1779775788992,28.68,76838.33,0.0,-0.83039,0.00021,10.54363]
[1779775794025,28.68,76838.6,0.0,-0.83036,0.00021,10.54477]
[1779775801079,28.67,76838.82,0.0,-0.83035,0.00021,10.54508]
[1779775802085,28.67,76828.9,0.0,-0.83245,0.00021,10.45992]
[1779775803246,28.67,76813.16,0.0,-0.83573,0.00021,10.32495]
[1779775804103,28.67,76813.16,0.0,-0.83573,0.00021,10.32495]
[1779775809131,28.67,76806.79,0.0,-0.83704,0.00021,10.27064]
[1779775812152,28.67,76803.37,0.0,-0.83773,0.00021,10.24171]
[1779775817187,28.67,76802.58,0.0,-0.83788,0.00021,10.23564]
[1779775822224,28.67,76801.71,0.0,-0.83804,0.00021,10.22874]
[1779775827258,28.68,76801.65,0.0,-0.83804,0.00021,10.22886]
[1779775832300,28.68,76801.3,0.0,-0.83818,0.00021,10.21983]
[1779775842374,28.68,76801.17,0.0,-0.83817,0.0002,10.21986]
[1779775843527,28.68,76791.0,0.0,-0.84025,0.0002,10.13289]
[1779775845395,28.68,76787.12,0.0,-0.84102,0.0002,10.10013]
[1779775850431,28.69,76784.76,0.0,-0.84147,0.0002,10.08137]
[1779775855465,28.69,76785.26,0.0,-0.84133,0.0002,10.08714]
[1779775860504,28.7,76785.18,0.0,-0.84131,0.0002,10.08794]
[1779775862516,28.7,76779.93,0.0,-0.84235,0.0002,10.04371]
[1779775867551,28.7,76785.41,0.0,-0.8412,0.0002,10.09237]
[1779775872588,28.71,76787.58,0.0,-0.84073,0.0002,10.11235]
[1779775880642,28.71,76788.5,0.0,-0.84049,0.0002,10.12262]
[1779775883663,28.72,76793.69,0.0,-0.83941,0.0002,10.16784]
[1779775886684,28.72,76799.88,0.0,-0.83813,0.0002,10.22145]
[1779775891719,28.72,76802.27,0.0,-0.8377,0.00021,10.23608]
[1779775896755,28.72,76801.0,0.0,-0.83795,0.0002,10.2259]
[1779775901794,28.72,76798.36,0.0,-0.83847,0.0002,10.20403]
[1779775906825,28.73,76796.63,0.0,-0.83881,0.0002,10.18997]
[1779775910852,28.73,76790.55,0.0,-0.84003,0.0002,10.13863]
[1779775915886,28.73,76792.51,0.0,-0.8396,0.0002,10.15642]
[1779775920922,28.73,76793.68,0.0,-0.83934,0.0002,10.16742]
[1779775925957,28.74,76794.86,0.0,-0.83908,0.0002,10.17849]
[1779775930992,28.74,76796.59,0.0,-0.8387,0.0002,10.19423]
[1779775936028,28.74,76795.67,0.0,-0.83887,0.0002,10.18726]
[1779775941062,28.74,76794.28,0.0,-0.83913,0.0002,10.17642]
[1779775946097,28.75,76791.61,0.0,-0.83964,0.0002,10.15472]
[1779775951132,28.75,76792.29,0.0,-0.83955,0.0002,10.15526]
[1779775957173,28.76,76789.21,0.0,-0.84014,0.0002,10.13057]
[1779775962209,28.76,76788.77,0.0,-0.84019,0.0002,10.12821]
[1779775967244,28.76,76786.01,0.0,-0.84072,0.0002,10.10608]
[1779775972281,28.77,76785.72,0.0,-0.84074,0.0002,10.10509]
[1779775978323,28.77,76784.15,0.0,-0.84102,0.0002,10.09347]
[1779775983357,28.78,76785.5,0.0,-0.84071,0.0002,10.10646]
[1779775989399,28.78,76785.87,0.0,-0.84059,0.0002,10.11126]
[1779775994742,28.79,76785.42,0.0,-0.84065,0.0002,10.10902]
[1779776001488,28.79,76788.88,0.0,-0.8399,0.0002,10.14023]
[1779776002491,28.79,76794.1,0.0,-0.83884,0.0002,10.18496]
[1779776003498,28.79,76802.78,0.0,-0.83706,0.00021,10.25912]
[1779776008535,28.79,76806.95,0.0,-0.8362,0.00021,10.29486]
[1779776012563,28.79,76799.8,0.0,-0.83775,0.0002,10.2274]
[1779776017597,28.79,76800.43,0.0,-0.83761,0.0002,10.2332]
[1779776022632,28.8,76795.63,0.0,-0.83857,0.0002,10.19277]
[1779776025654,28.8,76786.43,0.0,-0.84043,0.0002,10.11481]
[1779776030688,28.8,76788.58,0.0,-0.83997,0.0002,10.13433]
[1779776035723,28.8,76789.25,0.0,-0.8398,0.0002,10.14128]
[1779776039755,28.81,76797.7,0.0,-0.83806,0.0002,10.21429]
[1779776044792,28.81,76798.88,0.0,-0.8378,0.0002,10.22513]
[1779776049826,28.81,76798.23,0.0,-0.83791,0.0002,10.22037]
[1779776054862,28.81,76799.18,0.0,-0.8377,0.0002,10.22928]
[1779776058890,28.81,76794.0,0.0,-0.83874,0.0002,10.18584]
[1779776063924,28.82,76794.87,0.0,-0.83853,0.0002,10.19436]
[1779776065939,28.82,76800.78,0.0,-0.83732,0.0002,10.24493]
[1779776070973,28.82,76804.1,0.0,-0.83662,0.00021,10.27398]
[1779776078027,28.82,76802.85,0.0,-0.83694,0.00021,10.2576]
[1779776083061,28.82,76802.97,0.0,-0.8369,0.00021,10.25925]
[1779776088096,28.83,76801.45,0.0,-0.83719,0.00021,10.24692]
[1779776094137,28.83,76800.8,0.0,-0.83731,0.0002,10.24213]
[1779776099173,28.83,76799.15,0.0,-0.83763,0.0002,10.22869]
[1779776104211,28.83,76799.93,0.0,-0.83746,0.0002,10.23585]
[1779776109247,28.83,76798.65,0.0,-0.83771,0.0002,10.2254]
[1779776114282,28.83,76796.93,0.0,-0.83805,0.0002,10.21121]
[1779776119316,28.84,76794.81,0.0,-0.83847,0.0002,10.19363]
[1779776124352,28.84,76787.05,0.0,-0.84003,0.0002,10.12804]
[1779776125677,28.84,76786.33,0.0,-0.84017,0.0002,10.1223]
[1779776131401,28.84,76799.04,0.0,-0.83764,0.0002,10.22501]
[1779776132408,28.84,76800.11,0.0,-0.83742,0.0002,10.2342]
[1779776137447,28.84,76797.98,0.0,-0.83785,0.0002,10.2164]
[1779776142478,28.84,76796.63,0.0,-0.83811,0.0002,10.20529]
[1779776147516,28.85,76792.36,0.0,-0.83897,0.0002,10.16941]
[1779776153558,28.85,76791.88,0.0,-0.83905,0.0002,10.16609]
[1779776158597,28.85,76792.06,0.0,-0.839,0.0002,10.16825]
[1779776163629,28.85,76795.67,0.0,-0.83825,0.0002,10.1995]
[1779776168664,28.85,76795.16,0.0,-0.83835,0.0002,10.19555]
[1779776173700,28.85,76790.37,0.0,-0.83931,0.0002,10.15534]
[1779776178735,28.86,76786.92,0.0,-0.83999,0.0002,10.12666]
[1779776183770,28.86,76786.68,0.0,-0.84002,0.0002,10.12535]
[1779776188805,28.86,76789.89,0.0,-0.83935,0.0002,10.15338]
[1779776196171,28.86,76791.2,0.0,-0.83914,0.0002,10.1589]
[1779776201897,28.86,76792.7,0.0,-0.83882,0.0002,10.17248]
[1779776206932,28.87,76794.18,0.0,-0.8385,0.0002,10.18571]
[1779776211968,28.87,76795.55,0.0,-0.83821,0.0002,10.19799]
[1779776220031,28.87,76796.21,0.0,-0.83805,0.0002,10.20455]
[1779776225068,28.87,76796.59,0.0,-0.83796,0.0002,10.20838]
[1779776230103,28.87,76798.03,0.0,-0.83765,0.0002,10.2212]
[1779776236145,28.88,76800.39,0.0,-0.83715,0.0002,10.24179]
[1779776244201,28.88,76799.91,0.0,-0.83724,0.0002,10.23825]
[1779776249236,28.88,76801.2,0.0,-0.83697,0.0002,10.24941]
[1779776256598,28.88,76799.95,0.0,-0.8373,0.0002,10.23247]
[1779776266668,28.88,76798.89,0.0,-0.8375,0.0002,10.2239]
[1779776272399,28.88,76797.51,0.0,-0.83778,0.0002,10.21242]
[1779776277432,28.88,76796.08,0.0,-0.83807,0.0002,10.20052]
[1779776282466,28.88,76794.37,0.0,-0.83841,0.0002,10.18633]
[1779776287502,28.88,76794.39,0.0,-0.83839,0.0002,10.18701]
[1779776292536,28.89,76792.67,0.0,-0.83873,0.0002,10.17299]
[1779776296881,28.89,76784.22,0.0,-0.84043,0.0002,10.10157]
[1779776298578,28.89,76783.63,0.0,-0.84055,0.0002,10.09653]
[1779776303614,28.89,76782.26,0.0,-0.84082,0.0002,10.08494]
[1779776308649,28.88,76783.11,0.0,-0.84067,0.0002,10.09121]
[1779776310663,28.88,76777.71,0.0,-0.84177,0.0002,10.04486]
[1779776312676,28.88,76777.54,0.0,-0.84189,0.0002,10.03657]
[1779776317712,28.88,76778.85,0.0,-0.84164,0.0002,10.04714]
[1779776322748,28.88,76777.44,0.0,-0.84194,0.0002,10.03466]
[1779776327787,28.88,76780.25,0.0,-0.84138,0.0002,10.05827]
[1779776329797,28.88,76785.97,0.0,-0.84022,0.0002,10.10719]
[1779776334833,28.88,76787.92,0.0,-0.83982,0.0002,10.12411]
[1779776339867,28.88,76789.52,0.0,-0.83948,0.0002,10.13804]
[1779776347232,28.88,76791.37,0.0,-0.83914,0.0002,10.15252]
[1779776353966,28.87,76791.36,0.0,-0.83917,0.0002,10.15112]
[1779776364039,28.87,76792.99,0.0,-0.83889,0.0002,10.16302]
[1779776371091,28.87,76793.71,0.0,-0.83882,0.0002,10.16267]
[1779776376122,28.87,76794.35,0.0,-0.83869,0.0002,10.16819]
[1779776381157,28.87,76794.35,0.0,-0.83869,0.0002,10.16826]
[1779776386192,28.87,76795.09,0.0,-0.83855,0.0002,10.17377]
[1779776391227,28.86,76797.2,0.0,-0.83814,0.0002,10.19093]
[1779776397269,28.86,76797.07,0.0,-0.83817,0.0002,10.18957]
[1779776403311,28.86,76797.11,0.0,-0.8382,0.0002,10.18854]
[1779776406336,28.86,76788.9,0.0,-0.83989,0.0002,10.11805]
[1779776411369,28.86,76790.52,0.0,-0.83957,0.0002,10.13116]
[1779776415398,28.86,76797.53,0.0,-0.83815,0.0002,10.19063]
[1779776420433,28.86,76797.4,0.0,-0.83818,0.0002,10.18944]
[1779776425468,28.85,76797.75,0.0,-0.83811,0.0002,10.19213]
[1779776430502,28.85,76797.71,0.0,-0.83815,0.0002,10.19058]
[1779776435539,28.85,76797.34,0.0,-0.83834,0.0002,10.17961]
[1779776440574,28.85,76798.3,0.0,-0.83815,0.0002,10.18741]
[1779776444602,28.84,76790.67,0.0,-0.83972,0.0002,10.12187]
[1779776449637,28.84,76792.12,0.0,-0.83945,0.0002,10.13333]
[1779776454672,28.84,76792.59,0.0,-0.83937,0.0002,10.13644]
[1779776458010,28.84,76801.14,0.0,-0.83763,0.0002,10.20894]
[1779776463735,28.84,76798.02,0.0,-0.83828,0.0002,10.18216]
[1779776468773,28.84,76797.3,0.0,-0.83843,0.0002,10.176]
[1779776470786,28.84,76803.72,0.0,-0.83711,0.00021,10.23088]
[1779776475824,28.84,76804.51,0.0,-0.83695,0.00021,10.23731]
[1779776480855,28.84,76804.02,0.0,-0.83707,0.00021,10.23255]
[1779776483881,28.83,76809.66,0.0,-0.83592,0.00021,10.28021]
[1779776488226,28.83,76810.16,0.0,-0.83584,0.00021,10.28339]
[1779776493950,28.83,76805.75,0.0,-0.83685,0.00021,10.23812]
[1779776498297,28.82,76800.54,0.0,-0.83797,0.0002,10.192]
[1779776503013,28.82,76790.75,0.0,-0.84,0.0002,10.10716]
[1779776508367,28.82,76788.38,0.0,-0.84051,0.0002,10.08543]
[1779776514092,28.81,76787.94,0.0,-0.84064,0.0002,10.08019]
[1779776517111,28.81,76792.95,0.0,-0.83964,0.0002,10.12204]
[1779776522146,28.8,76793.92,0.0,-0.83948,0.0002,10.12885]
[1779776526174,28.8,76784.14,0.0,-0.84149,0.0002,10.04444]
[1779776532216,28.8,76779.45,0.0,-0.84245,0.0002,10.00367]
[1779776537251,28.8,76779.5,0.0,-0.84246,0.0002,10.0036]
[1779776542287,28.8,76779.24,0.0,-0.84252,0.0002,10.00093]
[1779776547326,28.8,76778.31,0.0,-0.84272,0.0002,9.99253]
[1779776552361,28.79,76776.66,0.0,-0.84314,0.0002,9.97142]
[1779776555381,28.79,76783.12,0.0,-0.84184,0.0002,10.02643]
[1779776560418,28.79,76787.01,0.0,-0.84105,0.0002,10.05994]
[1779776565452,28.8,76787.71,0.0,-0.8409,0.0002,10.06622]
[1779776570486,28.79,76786.83,0.0,-0.84109,0.0002,10.05799]
[1779776576528,28.79,76785.71,0.0,-0.84133,0.0002,10.04788]
[1779776581564,28.79,76784.59,0.0,-0.84154,0.0002,10.03899]
[1779776587606,28.8,76783.81,0.0,-0.84168,0.0002,10.03317]
[1779776592641,28.8,76779.28,0.0,-0.84259,0.0002,9.99485]
[1779776598999,28.8,76775.95,0.0,-0.84326,0.0002,9.96629]
[1779776604729,28.8,76776.52,0.0,-0.84312,0.0002,9.97217]
[1779776614799,28.81,76775.18,0.0,-0.84341,0.0002,9.95646]
[1779776619833,28.81,76773.49,0.0,-0.84373,0.0002,9.94322]
[1779776624869,28.81,76782.88,0.0,-0.84181,0.0002,10.0243]
[1779776629215,28.81,76785.78,0.0,-0.84121,0.0002,10.04967]
[1779776634940,28.82,76787.64,0.0,-0.84082,0.0002,10.0661]
[1779776639977,28.82,76786.57,0.0,-0.84102,0.0002,10.05757]
[1779776645015,28.82,76790.05,0.0,-0.8403,0.0002,10.08785]
[1779776650048,28.82,76790.48,0.0,-0.8402,0.0002,10.09202]
[1779776656089,28.82,76791.2,0.0,-0.84004,0.0002,10.0987]
[1779776662131,28.82,76792.7,0.0,-0.83973,0.0002,10.11195]
[1779776665152,28.83,76799.38,0.0,-0.83835,0.0002,10.16949]
[1779776670187,28.83,76799.83,0.0,-0.83826,0.0002,10.17332]
[1779776675224,28.82,76800.24,0.0,-0.83825,0.0002,10.17016]
[1779776680257,28.83,76802.31,0.0,-0.83783,0.00021,10.18798]
[1779776685292,28.83,76801.55,0.0,-0.83795,0.00021,10.18275]
[1779776688314,28.83,76808.32,0.0,-0.83654,0.00021,10.24133]
[1779776690327,28.83,76814.73,0.0,-0.83521,0.00021,10.29623]
[1779776696368,28.83,76813.96,0.0,-0.83535,0.00021,10.29031]
[1779776701403,28.84,76809.48,0.0,-0.83627,0.00021,10.25259]
[1779776709465,28.84,76808.72,0.0,-0.83641,0.00021,10.24671]
[1779776711479,28.84,76816.44,0.0,-0.83481,0.00021,10.31252]
[1779776716514,28.84,76818.2,0.0,-0.83445,0.00021,10.3272]
[1779776721548,28.84,76816.05,0.0,-0.83491,0.00021,10.30844]
[1779776723562,28.83,76821.92,0.0,-0.8337,0.00021,10.35816]
[1779776728597,28.83,76824.08,0.0,-0.83327,0.00021,10.37565]
[1779776733632,28.83,76823.47,0.0,-0.8335,0.00021,10.36294]
[1779776738666,28.83,76822.25,0.0,-0.83377,0.00021,10.35171]
[1779776743702,28.82,76821.22,0.0,-0.83401,0.00021,10.3422]
[1779776748736,28.82,76819.83,0.0,-0.83431,0.00021,10.32979]
[1779776753771,28.82,76817.16,0.0,-0.83487,0.00021,10.30663]
[1779776758807,28.82,76818.48,0.0,-0.8346,0.00021,10.31774]
[1779776763842,28.82,76819.59,0.0,-0.83438,0.00021,10.32706]
[1779776765856,28.82,76812.64,0.0,-0.83582,0.00021,10.26783]
[1779776768877,28.82,76804.29,0.0,-0.83753,0.00021,10.19689]
[1779776773912,28.82,76798.74,0.0,-0.83866,0.0002,10.15023]
[1779776780281,28.83,76798.84,0.0,-0.83861,0.0002,10.15201]
[1779776787003,28.83,76798.31,0.0,-0.8387,0.0002,10.14846]
[1779776792038,28.83,76797.46,0.0,-0.83893,0.0002,10.13529]
[1779776797074,28.83,76796.46,0.0,-0.83912,0.0002,10.12744]
[1779776802108,28.83,76796.8,0.0,-0.83904,0.0002,10.13095]
[1779776807142,28.84,76795.39,0.0,-0.83931,0.0002,10.11951]
[1779776812178,28.84,76795.2,0.0,-0.83934,0.0002,10.11851]
[1779776820561,28.84,76794.27,0.0,-0.8395,0.0002,10.11161]
[1779776826280,28.84,76791.8,0.0,-0.83999,0.0002,10.09115]
[1779776831316,28.84,76788.9,0.0,-0.84056,0.0002,10.06719]
[1779776836353,28.85,76785.15,0.0,-0.8413,0.0002,10.036]
[1779776842395,28.85,76786.98,0.0,-0.8409,0.0002,10.05278]
[1779776847430,28.85,76790.02,0.0,-0.84026,0.0002,10.07984]
[1779776852465,28.86,76791.72,0.0,-0.83997,0.0002,10.08869]
[1779776857500,28.86,76791.42,0.0,-0.84,0.0002,10.08716]
[1779776863541,28.86,76790.74,0.0,-0.84011,0.0002,10.08278]
[1779776868577,28.87,76793.23,0.0,-0.83957,0.0002,10.10518]
[1779776873612,28.87,76788.22,0.0,-0.84056,0.0002,10.06391]
[1779776878648,28.87,76788.39,0.0,-0.84049,0.0002,10.06675]
[1779776883682,28.88,76788.76,0.0,-0.84038,0.0002,10.07127]
[1779776888718,28.88,76787.29,0.0,-0.84065,0.0002,10.06009]
[1779776893753,28.89,76785.64,0.0,-0.84095,0.0002,10.04751]
[1779776899796,28.89,76789.48,0.0,-0.84013,0.0002,10.08192]
[1779776904829,28.9,76792.17,0.0,-0.83954,0.0002,10.10622]
[1779776909865,28.9,76792.53,0.0,-0.83944,0.0002,10.11071]
[1779776915906,28.9,76794.39,0.0,-0.8391,0.0002,10.12161]
[1779776921263,28.91,76793.27,0.0,-0.83929,0.0002,10.11345]
[1779776926985,28.91,76793.27,0.0,-0.83925,0.0002,10.11506]
[1779776932020,28.92,76791.37,0.0,-0.83961,0.0002,10.10024]
[1779776934039,28.92,76751.87,0.0,-0.84749,0.0002,9.76567]
[1779776935046,28.94,76714.04,0.0,-0.85468,0.00019,9.45095]
[1779776936054,28.94,76706.72,0.0,-0.85606,0.00019,9.38946]
[1779776937061,28.94,76712.01,0.0,-0.85504,0.00019,9.43452]
[1779776939076,28.94,76726.02,0.0,-0.85235,0.00019,9.55355]
[1779776940085,28.94,76732.47,0.0,-0.8511,0.00019,9.60865]
[1779776941426,28.94,76734.54,0.0,-0.85069,0.00019,9.62656]
[1779776944112,28.94,76729.47,0.0,-0.85165,0.00019,9.58463]
[1779776946127,28.94,76722.2,0.0,-0.85304,0.00019,9.52322]
[1779776951496,28.95,76725.17,0.0,-0.85246,0.00019,9.54897]
[1779776953176,28.95,76734.92,0.0,-0.85056,0.00019,9.63219]
[1779776954184,28.95,76739.43,0.0,-0.84967,0.00019,9.67083]
[1779776958221,28.95,76747.85,0.0,-0.84799,0.0002,9.74379]
[1779776959222,28.95,76765.46,0.0,-0.8445,0.0002,9.89349]
[1779776960230,28.95,76767.04,0.0,-0.84418,0.0002,9.90705]
[1779776961572,28.95,76773.69,0.0,-0.84285,0.0002,9.96361]
[1779776963251,28.96,76774.45,0.0,-0.84269,0.0002,9.97026]
[1779776965275,28.96,76768.38,0.0,-0.8439,0.0002,9.91886]
[1779776966273,28.96,76767.65,0.0,-0.84405,0.0002,9.91279]
[1779776971640,28.96,76767.26,0.0,-0.84418,0.0002,9.90387]
[1779776977352,28.96,76769.12,0.0,-0.84379,0.0002,9.92052]
[1779776982388,28.96,76768.41,0.0,-0.84391,0.0002,9.91542]
[1779776988431,28.97,76767.69,0.0,-0.84402,0.0002,9.91051]
[1779776993465,28.97,76766.99,0.0,-0.84414,0.0002,9.90559]
[1779776998500,28.97,76766.38,0.0,-0.84424,0.0002,9.90143]
[1779777001857,28.98,76790.75,0.0,-0.83931,0.0002,10.1091]
[1779777003540,28.98,76792.98,0.0,-0.83886,0.0002,10.12803]
[1779777008574,28.98,76795.55,0.0,-0.83832,0.0002,10.15025]
[1779777013609,28.98,76796.58,0.0,-0.83808,0.0002,10.16009]
[1779777015623,28.98,76802.6,0.0,-0.83684,0.00021,10.21154]
[1779777018649,28.98,76805.34,0.0,-0.83627,0.00021,10.23531]
[1779777023679,28.98,76805.34,0.0,-0.83626,0.00021,10.23568]
[1779777026706,28.98,76794.43,0.0,-0.83849,0.0002,10.14333]
[1779777027712,28.99,76783.43,0.0,-0.84071,0.0002,10.0503]
[1779777032751,28.99,76784.51,0.0,-0.84057,0.0002,10.05319]
[1779777037787,28.99,76784.3,0.0,-0.84058,0.0002,10.05265]
[1779777041815,28.99,76791.52,0.0,-0.83909,0.0002,10.1149]
[1779777046850,29.0,76791.98,0.0,-0.83897,0.0002,10.11988]
[1779777049871,29.0,76786.9,0.0,-0.83998,0.0002,10.07757]
[1779777054907,29.0,76784.12,0.0,-0.84051,0.0002,10.05546]
[1779777059941,29.01,76789.05,0.0,-0.83948,0.0002,10.09858]
[1779777064977,29.01,76790.12,0.0,-0.83923,0.0002,10.1088]
[1779777070012,29.01,76792.0,0.0,-0.83882,0.0002,10.1259]
[1779777075048,29.02,76792.27,0.0,-0.83874,0.0002,10.12935]
[1779777080081,29.02,76794.88,0.0,-0.83818,0.0002,10.15257]
[1779777085117,29.02,76795.77,0.0,-0.83797,0.0002,10.16118]
[1779777090153,29.03,76795.7,0.0,-0.83796,0.0002,10.16168]
[1779777092488,29.03,76785.29,0.0,-0.84014,0.0002,10.06743]
[1779777095190,29.03,76797.39,0.0,-0.83767,0.0002,10.17029]
[1779777100227,29.03,76798.18,0.0,-0.83749,0.0002,10.17796]
[1779777105260,29.03,76798.41,0.0,-0.83742,0.0002,10.18094]
[1779777110295,29.04,76794.4,0.0,-0.83821,0.0002,10.14809]
[1779777116337,29.04,76790.36,0.0,-0.83899,0.0002,10.11553]
[1779777121375,29.05,76788.55,0.0,-0.83932,0.0002,10.10161]
[1779777122698,29.05,76776.6,0.0,-0.84174,0.0002,10.00028]
[1779777123389,29.05,76776.6,0.0,-0.84174,0.0002,10.00052]
[1779777124396,29.05,76776.56,0.0,-0.84174,0.0002,10.00034]
[1779777129430,29.05,76774.34,0.0,-0.84217,0.0002,9.98239]
[1779777135473,29.05,76772.68,0.0,-0.84247,0.0002,9.96947]
[1779777140508,29.05,76773.26,0.0,-0.84233,0.0002,9.97539]
[1779777145544,29.06,76775.1,0.0,-0.84194,0.0002,9.99191]
[1779777148563,29.06,76770.62,0.0,-0.84282,0.0002,9.95473]
[1779777153600,29.06,76771.3,0.0,-0.84273,0.0002,9.9553]
[1779777158637,29.07,76771.27,0.0,-0.8427,0.0002,9.95658]
[1779777163673,29.07,76771.84,0.0,-0.84255,0.0002,9.96293]
[1779777169714,29.08,76773.42,0.0,-0.84219,0.0002,9.97814]
[1779777174749,29.08,76772.32,0.0,-0.84237,0.0002,9.97043]
[1779777179784,29.09,76773.67,0.0,-0.84205,0.0002,9.98374]
[1779777185826,29.09,76776.54,0.0,-0.84143,0.0002,10.00973]
[1779777190875,29.1,76777.35,0.0,-0.84124,0.0002,10.01795]
[1779777194891,29.1,76787.72,0.0,-0.83912,0.0002,10.10648]
[1779777199924,29.1,76786.8,0.0,-0.83929,0.0002,10.09948]
[1779777205967,29.11,76793.83,0.0,-0.83782,0.0002,10.16049]
[1779777209995,29.11,76786.96,0.0,-0.83919,0.0002,10.10375]
[1779777215029,29.12,76783.59,0.0,-0.8399,0.0002,10.07056]
[1779777220064,29.12,76782.8,0.0,-0.84002,0.0002,10.06565]
[1779777225099,29.13,76783.19,0.0,-0.8399,0.0002,10.07064]
[1779777233154,29.13,76782.98,0.0,-0.83988,0.0002,10.07148]
[1779777238190,29.14,76783.76,0.0,-0.83968,0.0002,10.07966]
[1779777243542,29.14,76784.23,0.0,-0.83955,0.0002,10.0852]
[1779777249267,29.15,76784.38,0.0,-0.83947,0.0002,10.0883]
[1779777254301,29.15,76788.86,0.0,-0.83853,0.0002,10.12754]
[1779777259337,29.15,76790.66,0.0,-0.83813,0.0002,10.14396]
[1779777263684,29.16,76800.51,0.0,-0.8361,0.0002,10.22793]
[1779777269406,29.16,76800.9,0.0,-0.836,0.0002,10.23203]
[1779777274441,29.16,76801.46,0.0,-0.83595,0.0002,10.23075]
[1779777279478,29.16,76801.53,0.0,-0.83592,0.00021,10.23192]
[1779777283824,29.16,76793.34,0.0,-0.83759,0.0002,10.16335]
[1779777284512,29.17,76793.34,0.0,-0.83758,0.0002,10.16352]
[1779777289548,29.17,76794.25,0.0,-0.83737,0.0002,10.17217]
[1779777294582,29.17,76797.15,0.0,-0.83676,0.0002,10.19752]
[1779777301633,29.17,76796.37,0.0,-0.83689,0.0002,10.19212]
[1779777307675,29.18,76801.17,0.0,-0.83589,0.0002,10.23329]
[1779777314035,29.18,76801.16,0.0,-0.83587,0.0002,10.23393]
[1779777319760,29.18,76800.78,0.0,-0.83594,0.0002,10.23124]
[1779777324793,29.18,76800.85,0.0,-0.83591,0.0002,10.23231]
[1779777326809,29.18,76806.39,0.0,-0.83477,0.00021,10.27913]
[1779777328822,29.18,76808.92,0.0,-0.83425,0.00021,10.30047]
[1779777334178,29.18,76808.79,0.0,-0.83436,0.00021,10.29267]
[1779777339898,29.18,76810.31,0.0,-0.83405,0.00021,10.30535]
[1779777344934,29.18,76810.65,0.0,-0.83398,0.00021,10.30795]
[1779777349970,29.18,76810.49,0.0,-0.83403,0.00021,10.30618]
[1779777355010,29.18,76809.05,0.0,-0.83433,0.00021,10.2937]
[1779777361047,29.18,76808.48,0.0,-0.83446,0.00021,10.28847]
[1779777366083,29.18,76809.92,0.0,-0.83418,0.00021,10.30013]
[1779777371117,29.17,76810.04,0.0,-0.83417,0.00021,10.30049]
[1779777376154,29.17,76811.54,0.0,-0.83387,0.00021,10.31244]
[1779777381193,29.17,76815.73,0.0,-0.83302,0.00021,10.34701]
[1779777386229,29.17,76819.02,0.0,-0.83236,0.00021,10.37389]
[1779777391263,29.16,76820.12,0.0,-0.83224,0.00021,10.37559]
[1779777395291,29.16,76827.49,0.0,-0.83072,0.00021,10.43684]
[1779777399323,29.16,76840.17,0.0,-0.82808,0.00021,10.54243]
[1779777404359,29.15,76839.76,0.0,-0.82821,0.00021,10.53717]
[1779777409392,29.12,76840.88,0.0,-0.82827,0.00021,10.53509]
[1779777412414,29.07,76846.99,0.0,-0.82737,0.00021,10.5711]
[1779777417449,29.0,76847.13,0.0,-0.82798,0.00021,10.54736]
[1779777422487,28.98,76848.96,0.0,-0.82775,0.00021,10.55675]
[1779777427521,28.97,76849.24,0.0,-0.82773,0.00021,10.5575]
[1779777433564,28.97,76849.61,0.0,-0.8277,0.00021,10.55861]
[1779777440613,28.93,76850.35,0.0,-0.82784,0.00021,10.55314]
[1779777445647,28.92,76851.52,0.0,-0.82772,0.00021,10.55826]
[1779777451691,28.91,76852.11,0.0,-0.82772,0.00021,10.55462]
[1779777456724,28.9,76852.15,0.0,-0.82784,0.00021,10.55022]
[1779777461761,28.89,76855.99,0.0,-0.82706,0.00021,10.58114]
[1779777462768,28.89,76862.36,0.0,-0.82569,0.00022,10.63505]
[1779777463775,28.89,76863.75,0.0,-0.8254,0.00022,10.64664]
[1779777468812,28.89,76864.58,0.0,-0.82523,0.00022,10.65329]
[1779777472838,28.89,76868.04,0.0,-0.8245,0.00022,10.68187]
[1779777477872,28.88,76872.13,0.0,-0.82366,0.00022,10.7151]
[1779777482907,28.88,76874.07,0.0,-0.82328,0.00022,10.72991]
[1779777488952,28.87,76873.26,0.0,-0.82351,0.00022,10.72081]
[1779777493988,28.86,76871.31,0.0,-0.82398,0.00022,10.7024]
[1779777499021,28.86,76868.2,0.0,-0.8247,0.00022,10.67433]
[1779777501041,28.86,76861.47,0.0,-0.82617,0.00022,10.61651]
[1779777502047,28.86,76856.42,0.0,-0.82726,0.00021,10.57333]
[1779777503054,28.86,76861.96,0.0,-0.82608,0.00022,10.62015]
[1779777505385,28.85,76862.88,0.0,-0.8259,0.00022,10.62707]
[1779777511111,28.85,76859.99,0.0,-0.82665,0.00021,10.59416]
[1779777516145,28.84,76856.53,0.0,-0.82742,0.00021,10.56355]
[1779777521182,28.84,76868.1,0.0,-0.82496,0.00022,10.66074]
[1779777526217,28.84,76865.05,0.0,-0.82563,0.00022,10.63427]
[1779777531252,28.84,76865.8,0.0,-0.82549,0.00022,10.63995]
[1779777536287,28.83,76866.93,0.0,-0.82526,0.00022,10.64881]
[1779777541323,28.83,76866.45,0.0,-0.82539,0.00022,10.64395]
[1779777546361,28.83,76867.33,0.0,-0.82522,0.00022,10.6506]
[1779777551395,28.83,76868.22,0.0,-0.82505,0.00022,10.65738]
[1779777556434,28.82,76873.24,0.0,-0.82399,0.00022,10.69902]
[1779777561470,28.82,76873.91,0.0,-0.82387,0.00022,10.7036]
[1779777566504,28.81,76874.71,0.0,-0.82375,0.00022,10.70827]
[1779777571549,28.81,76876.15,0.0,-0.82357,0.00022,10.71193]
[1779777576583,28.8,76877.65,0.0,-0.82328,0.00022,10.72341]
[1779777578597,28.8,76882.82,0.0,-0.82216,0.00022,10.76664]
[1779777582625,28.8,76888.61,0.0,-0.82094,0.00022,10.81414]
[1779777587660,28.79,76893.56,0.0,-0.81992,0.00022,10.85345]
[1779777592695,28.78,76898.99,0.0,-0.8188,0.00022,10.89672]
[1779777597730,28.77,76904.65,0.0,-0.8176,0.00022,10.94226]
[1779777602765,28.77,76907.93,0.0,-0.81694,0.00022,10.96775]
[1779777607800,28.76,76911.83,0.0,-0.81613,0.00022,10.99844]
[1779777612835,28.75,76914.24,0.0,-0.81564,0.00022,11.01689]
[1779777616166,28.75,76926.29,0.0,-0.81297,0.00023,11.11755]
[1779777617872,28.74,76926.29,0.0,-0.81299,0.00023,11.11664]
[1779777620893,28.74,76935.44,0.0,-0.81094,0.00023,11.19295]
[1779777623924,28.74,76964.94,0.0,-0.80419,0.00023,11.4403]
[1779777624932,28.74,76969.88,0.0,-0.80305,0.00023,11.48122]
[1779777626253,28.73,76952.08,0.0,-0.80719,0.00023,11.33117]
[1779777626952,28.72,76952.08,0.0,-0.80733,0.00023,11.326]
[1779777627960,28.69,76940.03,0.0,-0.8103,0.00023,11.21714]
[1779777628963,28.69,76938.38,0.0,-0.81069,0.00023,11.20276]
[1779777630978,28.69,76929.75,0.0,-0.81267,0.00023,11.12881]
[1779777631987,28.69,76922.16,0.0,-0.81448,0.00023,11.05735]
[1779777632992,28.69,76922.54,0.0,-0.81441,0.00023,11.06011]
[1779777636328,28.68,76915.71,0.0,-0.81598,0.00022,11.00084]
[1779777642056,28.68,76917.49,0.0,-0.81564,0.00022,11.01398]
[1779777647094,28.67,76920.6,0.0,-0.81498,0.00023,11.03877]
[1779777648101,28.67,76927.24,0.0,-0.81349,0.00023,11.09476]
[1779777650117,28.67,76925.98,0.0,-0.8138,0.00023,11.08323]
[1779777655152,28.66,76926.03,0.0,-0.81385,0.00023,11.08149]
[1779777660191,28.65,76929.76,0.0,-0.81306,0.00023,11.11103]
[1779777662205,28.65,76939.26,0.0,-0.81092,0.00023,11.19074]
[1779777663208,28.65,76940.57,0.0,-0.81063,0.00023,11.20141]
[1779777668248,28.57,76938.07,0.0,-0.81187,0.00023,11.15594]
[1779777673279,28.56,76934.65,0.0,-0.81272,0.00023,11.12425]
[1779777676610,28.56,76924.98,0.0,-0.81495,0.00023,11.04032]
[1779777678318,28.55,76924.1,0.0,-0.81518,0.00023,11.03191]
[1779777683350,28.55,76914.92,0.0,-0.8173,0.00022,10.95133]
[1779777684357,28.55,76909.65,0.0,-0.81849,0.00022,10.90599]
[1779777689398,28.54,76911.77,0.0,-0.81805,0.00022,10.92305]
[1779777694430,28.54,76905.49,0.0,-0.81954,0.00022,10.86221]
[1779777697450,28.54,76912.68,0.0,-0.81795,0.00022,10.92318]
[1779777699465,28.54,76911.23,0.0,-0.81828,0.00022,10.9105]
[1779777702485,28.54,76909.61,0.0,-0.81865,0.00022,10.89663]
[1779777705509,28.54,76902.96,0.0,-0.82013,0.00022,10.83976]
[1779777706821,28.54,76898.81,0.0,-0.82106,0.00022,10.804]
[1779777712555,28.54,76891.63,0.0,-0.82264,0.00022,10.74274]
[1779777717592,28.54,76891.22,0.0,-0.8227,0.00022,10.74013]
[1779777722628,28.54,76892.49,0.0,-0.8224,0.00022,10.75196]
[1779777727664,28.55,76887.64,0.0,-0.82344,0.00022,10.71154]
[1779777732699,28.55,76884.36,0.0,-0.82412,0.00022,10.68467]
[1779777737736,28.56,76884.45,0.0,-0.82407,0.00022,10.6867]
[1779777742769,28.56,76886.66,0.0,-0.82356,0.00022,10.70681]
[1779777747803,28.56,76886.25,0.0,-0.82362,0.00022,10.70439]
[1779777753847,28.57,76886.11,0.0,-0.8237,0.00022,10.69779]
[1779777758883,28.57,76889.12,0.0,-0.82301,0.00022,10.72442]
[1779777763919,28.57,76889.52,0.0,-0.82291,0.00022,10.7286]
[1779777768954,28.57,76891.63,0.0,-0.82243,0.00022,10.74725]
[1779777772981,28.57,76885.78,0.0,-0.82371,0.00022,10.69747]
[1779777778017,28.58,76882.51,0.0,-0.82441,0.00022,10.67009]
[1779777783053,28.58,76881.33,0.0,-0.82465,0.00022,10.66043]
[1779777787396,28.58,76872.13,0.0,-0.82663,0.00022,10.58247]
[1779777788087,28.58,76872.03,0.0,-0.82665,0.00022,10.58191]
[1779777790105,28.58,76866.11,0.0,-0.82792,0.00022,10.53142]
[1779777795137,28.58,76864.86,0.0,-0.82817,0.00022,10.52168]
[1779777801177,28.59,76864.69,0.0,-0.82817,0.00022,10.52143]
[1779777806214,28.59,76864.36,0.0,-0.82822,0.00022,10.51964]
[1779777811249,28.6,76867.46,0.0,-0.82759,0.00022,10.54093]
[1779777816284,28.6,76869.55,0.0,-0.8271,0.00022,10.56066]
[1779777817608,28.6,76874.58,0.0,-0.82599,0.00022,10.6041]
[1779777820313,28.6,76877.29,0.0,-0.82538,0.00022,10.62824]
[1779777825347,28.61,76878.69,0.0,-0.82504,0.00022,10.6415]
[1779777830381,28.61,76877.69,0.0,-0.82523,0.00022,10.63413]
[1779777835417,28.62,76872.95,0.0,-0.82623,0.00022,10.59478]
[1779777840451,28.62,76875.9,0.0,-0.82556,0.00022,10.62127]
[1779777842465,28.62,76885.24,0.0,-0.8235,0.00022,10.70163]
[1779777843474,28.62,76889.45,0.0,-0.82257,0.00022,10.73775]
[1779777845486,28.62,76891.98,0.0,-0.822,0.00022,10.76003]
[1779777850522,28.63,76887.76,0.0,-0.82286,0.00022,10.72649]
[1779777853543,28.63,76895.77,0.0,-0.82109,0.00022,10.79508]
[1779777854550,28.63,76901.98,0.0,-0.81973,0.00022,10.84774]
[1779777859585,28.63,76896.98,0.0,-0.82086,0.00022,10.80391]
[1779777864620,28.63,76897.97,0.0,-0.82065,0.00022,10.81206]
[1779777873686,28.62,76904.0,0.0,-0.81942,0.00022,10.85595]
[1779777878719,28.62,76903.72,0.0,-0.8195,0.00022,10.853]
[1779777881740,28.62,76902.93,0.0,-0.81968,0.00022,10.8461]
[1779777885768,28.62,76894.67,0.0,-0.82152,0.00022,10.77526]
[1779777890802,28.62,76898.24,0.0,-0.82074,0.00022,10.80509]
[1779777895840,28.62,76902.61,0.0,-0.81979,0.00022,10.84178]
[1779777900874,28.62,76903.21,0.0,-0.81966,0.00022,10.84696]
[1779777905909,28.62,76902.73,0.0,-0.81976,0.00022,10.84303]
[1779777911951,28.62,76906.95,0.0,-0.81882,0.00022,10.8791]
[1779777916987,28.62,76910.98,0.0,-0.81792,0.00022,10.9134]
[1779777922025,28.62,76910.69,0.0,-0.81798,0.00022,10.91087]
[1779777926070,28.62,76905.36,0.0,-0.81918,0.00022,10.8653]
[1779777927061,28.62,76898.67,0.0,-0.82066,0.00022,10.80821]
[1779777928388,28.62,76880.78,0.0,-0.8246,0.00022,10.65536]
[1779777930082,28.62,76879.31,0.0,-0.82491,0.00022,10.64303]
[1779777935117,28.62,76882.97,0.0,-0.82418,0.00022,10.66831]
[1779777940153,28.62,76887.09,0.0,-0.82326,0.00022,10.70405]
[1779777945186,28.62,76885.0,0.0,-0.8237,0.00022,10.68701]
[1779777950224,28.63,76881.0,0.0,-0.82453,0.00022,10.65441]
[1779777955259,28.63,76874.36,0.0,-0.82595,0.00022,10.59884]
[1779777958598,28.63,76870.78,0.0,-0.82671,0.00022,10.56875]
[1779777964322,28.64,76880.57,0.0,-0.82454,0.00022,10.65406]
[1779777967342,28.64,76880.14,0.0,-0.82462,0.00022,10.65098]
[1779777971372,28.64,76885.33,0.0,-0.82346,0.00022,10.69604]
[1779777976407,28.64,76882.93,0.0,-0.82398,0.00022,10.67602]
[1779777979428,28.65,76879.98,0.0,-0.82461,0.00022,10.65124]
[1779777984462,28.65,76881.09,0.0,-0.82435,0.00022,10.66146]
[1779777990505,28.65,76882.91,0.0,-0.82392,0.00022,10.67807]
[1779777995540,28.65,76882.36,0.0,-0.8241,0.00022,10.66754]
[1779778002589,28.66,76881.93,0.0,-0.82417,0.00022,10.66484]
[1779778008952,28.66,76878.74,0.0,-0.82485,0.00022,10.63835]
[1779778014673,28.66,76877.5,0.0,-0.8251,0.00022,10.62861]
[1779778019023,28.66,76871.36,0.0,-0.82641,0.00022,10.5771]
[1779778024743,28.67,76872.15,0.0,-0.82621,0.00022,10.58497]
[1779778029780,28.67,76870.78,0.0,-0.82648,0.00022,10.57436]
[1779778033806,28.67,76865.81,0.0,-0.82753,0.00022,10.53295]
[1779778038841,28.68,76872.66,0.0,-0.826,0.00022,10.59301]
[1779778039849,28.68,76871.97,0.0,-0.82615,0.00022,10.58735]
[1779778044883,28.68,76871.85,0.0,-0.82614,0.00022,10.58751]
[1779778049919,28.69,76871.86,0.0,-0.82611,0.00022,10.58873]
[1779778054955,28.69,76872.68,0.0,-0.82599,0.00022,10.59019]
[1779778059992,28.69,76872.5,0.0,-0.826,0.00022,10.58971]
[1779778065029,28.7,76873.62,0.0,-0.82573,0.00022,10.60034]
[1779778067039,28.7,76883.91,0.0,-0.82347,0.00022,10.68859]
[1779778072073,28.7,76881.11,0.0,-0.82407,0.00022,10.66524]
[1779778077110,28.7,76878.48,0.0,-0.82462,0.00022,10.64354]
[1779778083151,28.7,76878.23,0.0,-0.82465,0.00022,10.64236]
[1779778089517,28.71,76878.89,0.0,-0.82448,0.00022,10.64897]
[1779778095236,28.71,76877.84,0.0,-0.82469,0.00022,10.64097]
[1779778100271,28.71,76876.53,0.0,-0.82495,0.00022,10.63063]
[1779778105306,28.71,76877.73,0.0,-0.82467,0.00022,10.64164]
[1779778110341,28.72,76878.48,0.0,-0.82449,0.00022,10.6487]
[1779778115375,28.72,76878.34,0.0,-0.82458,0.00022,10.64149]
[1779778120411,28.72,76878.89,0.0,-0.82445,0.00022,10.64676]
[1779778125445,28.72,76883.46,0.0,-0.82344,0.00022,10.68614]
[1779778130481,28.72,76878.43,0.0,-0.82453,0.00022,10.64364]
[1779778131488,28.72,76872.75,0.0,-0.82576,0.00022,10.59532]
[1779778134509,28.72,76870.02,0.0,-0.82634,0.00022,10.57242]
[1779778139877,28.73,76867.13,0.0,-0.82694,0.00022,10.54879]
[1779778142565,28.73,76858.71,0.0,-0.82875,0.00021,10.47738]
[1779778143572,28.73,76858.1,0.0,-0.82887,0.00021,10.4723]
[1779778148606,28.73,76859.52,0.0,-0.82853,0.00021,10.48607]
[1779778153642,28.74,76857.08,0.0,-0.82902,0.00021,10.46639]
[1779778158676,28.74,76856.11,0.0,-0.82921,0.00021,10.45895]
[1779778163712,28.74,76859.51,0.0,-0.82846,0.00021,10.48878]
[1779778170092,28.74,76857.92,0.0,-0.82878,0.00021,10.47608]
[1779778175797,28.75,76859.74,0.0,-0.82843,0.00021,10.48625]
[1779778180832,28.75,76860.25,0.0,-0.82829,0.00022,10.49211]
[1779778185866,28.76,76863.35,0.0,-0.82758,0.00022,10.52023]
[1779778190901,28.76,76866.9,0.0,-0.82677,0.00022,10.552]
[1779778195935,28.76,76867.84,0.0,-0.82655,0.00022,10.56048]
[1779778200972,28.77,76867.94,0.0,-0.82653,0.00022,10.56163]
[1779778206006,28.77,76864.88,0.0,-0.82716,0.00022,10.53656]
[1779778217083,28.78,76864.63,0.0,-0.82715,0.00022,10.5368]
[1779778223125,28.78,76863.31,0.0,-0.82739,0.00022,10.52728]
[1779778225139,28.78,76857.22,0.0,-0.82869,0.00021,10.476]
[1779778230174,28.79,76856.39,0.0,-0.82884,0.00021,10.46974]
[1779778235210,28.79,76856.71,0.0,-0.82883,0.00021,10.46683]
[1779778240245,28.79,76857.23,0.0,-0.8287,0.00021,10.47191]
[1779778250655,28.8,76856.27,0.0,-0.82886,0.00021,10.46556]
[1779778256360,28.8,76862.53,0.0,-0.82747,0.00022,10.52081]
[1779778261396,28.81,76864.33,0.0,-0.82704,0.00022,10.53787]
[1779778266430,28.81,76866.58,0.0,-0.8265,0.00022,10.55875]
[1779778270795,28.82,76872.47,0.0,-0.8252,0.00022,10.61014]
[1779778276501,28.82,76877.44,0.0,-0.82407,0.00022,10.65401]
[1779778283551,28.83,76877.24,0.0,-0.82407,0.00022,10.65406]
[1779778288586,28.83,76875.12,0.0,-0.8245,0.00022,10.63741]
[1779778293621,28.83,76875.41,0.0,-0.82448,0.00022,10.63467]
[1779778298656,28.84,76873.82,0.0,-0.82478,0.00022,10.62264]
[1779778303692,28.84,76871.62,0.0,-0.82522,0.00022,10.60539]
[1779778308727,28.85,76873.24,0.0,-0.82484,0.00022,10.62046]
[1779778313760,28.85,76872.44,0.0,-0.82498,0.00022,10.61481]
[1779778318796,28.85,76870.24,0.0,-0.82543,0.00022,10.59726]
[1779778323832,28.86,76875.84,0.0,-0.82419,0.00022,10.64585]
[1779778328868,28.86,76872.08,0.0,-0.82498,0.00022,10.61481]
[1779778333903,28.86,76871.24,0.0,-0.82514,0.00022,10.6086]
[1779778338938,28.87,76867.65,0.0,-0.82589,0.00022,10.57907]
[1779778339944,28.87,76861.49,0.0,-0.82722,0.00022,10.5268]
[1779778341300,28.87,76861.34,0.0,-0.82725,0.00022,10.52561]
[1779778346996,28.87,76861.96,0.0,-0.8271,0.00022,10.53139]
[1779778352031,28.87,76859.37,0.0,-0.82773,0.00021,10.50326]
[1779778357065,28.87,76856.81,0.0,-0.82826,0.00021,10.48213]
[1779778362103,28.87,76858.06,0.0,-0.82798,0.00021,10.49342]
[1779778367136,28.88,76853.01,0.0,-0.82904,0.00021,10.45121]
[1779778372170,28.88,76854.53,0.0,-0.82868,0.00021,10.46556]
[1779778377206,28.88,76857.46,0.0,-0.82801,0.00021,10.4919]
[1779778382248,28.89,76856.56,0.0,-0.82819,0.00021,10.48478]
[1779778387276,28.89,76857.73,0.0,-0.82793,0.00021,10.49518]
[1779778392312,28.89,76858.23,0.0,-0.82781,0.00021,10.50003]
[1779778397352,28.89,76857.18,0.0,-0.82799,0.00021,10.49275]
[1779778402381,28.9,76857.03,0.0,-0.82799,0.00021,10.49265]
[1779778407416,28.9,76857.58,0.0,-0.82784,0.00021,10.49865]
[1779778413459,28.91,76857.88,0.0,-0.82782,0.00021,10.49606]
[1779778418494,28.91,76857.31,0.0,-0.82791,0.00021,10.4925]
[1779778423529,28.91,76858.3,0.0,-0.82767,0.00021,10.50174]
[1779778428563,28.92,76858.34,0.0,-0.82764,0.00021,10.50328]
[1779778433599,28.92,76857.4,0.0,-0.82781,0.00021,10.49648]
[1779778435616,28.92,76851.2,0.0,-0.82913,0.00021,10.44412]
[1779778442003,28.93,76856.21,0.0,-0.82802,0.00021,10.48811]
[1779778447698,28.93,76852.78,0.0,-0.82871,0.00021,10.46069]
[1779778453739,28.94,76853.24,0.0,-0.82856,0.00021,10.46638]
[1779778459780,28.94,76853.45,0.0,-0.82847,0.00021,10.46997]
[1779778464815,28.95,76852.99,0.0,-0.82853,0.00021,10.46753]
[1779778472214,28.95,76852.99,0.0,-0.82856,0.00021,10.46289]
[1779778477907,28.96,76849.96,0.0,-0.82917,0.00021,10.43892]
[1779778483949,28.96,76850.55,0.0,-0.829,0.00021,10.44574]
[1779778490998,28.97,76852.09,0.0,-0.82861,0.00021,10.46086]
[1779778496033,28.97,76851.91,0.0,-0.82863,0.00021,10.46024]
[1779778501069,28.97,76851.35,0.0,-0.82873,0.00021,10.4561]
[1779778506104,28.98,76849.56,0.0,-0.82908,0.00021,10.44212]
[1779778511143,28.98,76848.79,0.0,-0.82921,0.00021,10.43709]
[1779778512498,28.98,76841.82,0.0,-0.83068,0.00021,10.37842]
[1779778515169,28.98,76841.8,0.0,-0.83067,0.00021,10.37882]
[1779778520203,28.99,76846.57,0.0,-0.82963,0.00021,10.42021]
[1779778526247,28.99,76847.02,0.0,-0.82951,0.00021,10.42495]
[1779778531281,28.99,76844.73,0.0,-0.83006,0.00021,10.39978]
[1779778536316,28.99,76841.9,0.0,-0.83064,0.00021,10.37672]
[1779778541353,29.0,76843.2,0.0,-0.83033,0.00021,10.38888]
[1779778544374,29.0,76849.09,0.0,-0.82907,0.00021,10.43931]
[1779778549410,29.0,76847.92,0.0,-0.82929,0.00021,10.43023]
[1779778561494,29.01,76843.94,0.0,-0.83008,0.00021,10.39903]
[1779778563508,29.01,76852.44,0.0,-0.82826,0.00021,10.4713]
[1779778564516,29.01,76854.55,0.0,-0.8278,0.00021,10.48924]
[1779778569551,29.01,76853.82,0.0,-0.82795,0.00021,10.48349]
[1779778574585,29.02,76850.32,0.0,-0.82868,0.00021,10.45459]
[1779778579620,29.02,76850.15,0.0,-0.8287,0.00021,10.4538]
[1779778584654,29.02,76850.2,0.0,-0.82867,0.00021,10.45486]
[1779778593060,29.02,76850.57,0.0,-0.82864,0.00021,10.45254]
[1779778598753,29.03,76851.29,0.0,-0.82844,0.00021,10.46056]
[1779778599760,29.03,76857.42,0.0,-0.82712,0.00021,10.51258]
[1779778601774,29.03,76866.99,0.0,-0.82506,0.00022,10.59332]
[1779778606809,29.03,76866.77,0.0,-0.82512,0.00022,10.59122]
[1779778613200,29.03,76865.8,0.0,-0.82533,0.00022,10.58283]
[1779778619900,29.03,76864.61,0.0,-0.8256,0.00022,10.57256]
[1779778625942,29.03,76862.66,0.0,-0.826,0.00022,10.55686]
[1779778631986,29.03,76862.09,0.0,-0.82609,0.00022,10.55328]
[1779778633341,29.03,76854.98,0.0,-0.82761,0.00021,10.49342]
[1779778635011,29.03,76854.88,0.0,-0.82762,0.00021,10.49282]
[1779778640043,29.04,76854.97,0.0,-0.82758,0.00021,10.49461]
[1779778646085,29.04,76854.77,0.0,-0.82758,0.00021,10.49441]
[1779778651120,29.04,76855.04,0.0,-0.82759,0.00021,10.49053]
[1779778653484,29.04,76849.64,0.0,-0.82874,0.00021,10.44508]
[1779778660182,29.05,76849.09,0.0,-0.82884,0.00021,10.44134]
[1779778665218,29.05,76849.31,0.0,-0.82877,0.00021,10.44378]
[1779778670253,29.05,76849.65,0.0,-0.82869,0.00021,10.4472]
[1779778675288,29.05,76848.47,0.0,-0.82892,0.00021,10.43778]
[1779778680324,29.05,76844.44,0.0,-0.82977,0.00021,10.40432]
[1779778685358,29.06,76839.43,0.0,-0.83081,0.00021,10.36269]
[1779778690393,29.06,76842.0,0.0,-0.83025,0.00021,10.38508]
[1779778695431,29.06,76842.66,0.0,-0.83009,0.00021,10.39127]
[1779778700467,29.06,76843.42,0.0,-0.82992,0.00021,10.39829]
[1779778705505,29.06,76849.94,0.0,-0.82852,0.00021,10.45392]
[1779778709533,29.06,76849.47,0.0,-0.82861,0.00021,10.4502]
[1779778714571,29.06,76848.71,0.0,-0.82885,0.00021,10.43742]
[1779778719606,29.07,76848.29,0.0,-0.82893,0.00021,10.43425]
[1779778724646,29.07,76848.85,0.0,-0.8288,0.00021,10.43936]
[1779778726655,29.07,76843.01,0.0,-0.83003,0.00021,10.39025]
[1779778731689,29.07,76837.48,0.0,-0.83118,0.00021,10.34433]
[1779778732697,29.07,76831.94,0.0,-0.83234,0.00021,10.29772]
[1779778734058,29.07,76831.94,0.0,-0.83233,0.00021,10.29823]
[1779778738739,29.08,76827.97,0.0,-0.83313,0.00021,10.2661]
[1779778743773,29.08,76828.39,0.0,-0.833,0.00021,10.27134]
[1779778748809,29.09,76827.55,0.0,-0.83313,0.00021,10.26594]
[1779778754198,29.09,76827.23,0.0,-0.83316,0.00021,10.26494]
[1779778759899,29.1,76826.76,0.0,-0.8332,0.00021,10.26308]
[1779778764935,29.1,76826.45,0.0,-0.83322,0.00021,10.26224]
[1779778769971,29.11,76826.73,0.0,-0.83312,0.00021,10.26637]
[1779778775011,29.11,76827.23,0.0,-0.83305,0.00021,10.26567]
[1779778780042,29.12,76826.04,0.0,-0.83326,0.00021,10.25742]
[1779778786082,29.13,76825.44,0.0,-0.83332,0.00021,10.25458]
[1779778791118,29.13,76825.67,0.0,-0.83323,0.00021,10.25837]
[1779778796153,29.14,76825.31,0.0,-0.83326,0.00021,10.25718]
[1779778801188,29.14,76827.95,0.0,-0.83266,0.00021,10.28116]
[1779778802196,29.14,76833.01,0.0,-0.83159,0.00021,10.32414]
[1779778804552,29.14,76844.27,0.0,-0.8292,0.00021,10.41948]
[1779778805216,29.14,76844.27,0.0,-0.8292,0.00021,10.41965]
[1779778807231,29.15,76838.16,0.0,-0.83048,0.00021,10.36853]
[1779778809243,29.15,76831.55,0.0,-0.83187,0.00021,10.31288]
[1779778812265,29.15,76836.83,0.0,-0.83076,0.00021,10.35749]
[1779778817306,29.15,76834.18,0.0,-0.83131,0.00021,10.33526]
[1779778822341,29.15,76833.11,0.0,-0.83154,0.00021,10.32638]
[1779778827375,29.15,76830.19,0.0,-0.83215,0.00021,10.30195]
[1779778832410,29.15,76825.04,0.0,-0.8333,0.00021,10.25212]
[1779778837445,29.15,76820.7,0.0,-0.83419,0.00021,10.216]
[1779778842481,29.15,76822.21,0.0,-0.83386,0.00021,10.22946]
[1779778847517,29.15,76821.53,0.0,-0.83399,0.00021,10.22414]
[1779778852551,29.15,76823.64,0.0,-0.83354,0.00021,10.24235]
[1779778858593,29.16,76826.63,0.0,-0.8329,0.00021,10.26804]
[1779778863628,29.16,76831.01,0.0,-0.83198,0.00021,10.30534]
[1779778868667,29.16,76828.97,0.0,-0.8324,0.00021,10.28831]
[1779778873701,29.16,76829.66,0.0,-0.83225,0.00021,10.29427]
[1779778878738,29.16,76827.76,0.0,-0.83265,0.00021,10.27833]
[1779778883779,29.16,76829.59,0.0,-0.83226,0.00021,10.29378]
[1779778888913,29.16,76831.56,0.0,-0.83186,0.00021,10.31004]
[1779778893949,29.16,76832.96,0.0,-0.83165,0.00021,10.31488]
[1779778898984,29.16,76833.26,0.0,-0.8316,0.00021,10.31715]
[1779778906033,29.15,76834.36,0.0,-0.83137,0.00021,10.32621]
[1779778909053,29.15,76832.31,0.0,-0.8318,0.00021,10.30892]
[1779778914089,29.16,76829.38,0.0,-0.83241,0.00021,10.28449]
[1779778919124,29.15,76829.47,0.0,-0.8324,0.00021,10.28497]
[1779778924160,29.15,76831.73,0.0,-0.83193,0.00021,10.30389]
[1779778929194,29.15,76832.84,0.0,-0.83171,0.00021,10.31243]
[1779778930202,29.15,76838.12,0.0,-0.83061,0.00021,10.35669]
[1779778935474,29.15,76834.03,0.0,-0.8315,0.00021,10.32099]
[1779778941279,29.14,76831.22,0.0,-0.83214,0.00021,10.29527]
[1779778946314,29.14,76831.52,0.0,-0.83211,0.00021,10.29676]
[1779778951349,29.14,76827.84,0.0,-0.83299,0.00021,10.25802]
[1779778956384,29.13,76826.73,0.0,-0.83324,0.00021,10.24771]
[1779778961418,29.13,76824.39,0.0,-0.83376,0.00021,10.22703]
[1779778966455,29.13,76823.11,0.0,-0.83405,0.00021,10.21528]
[1779778972502,29.12,76821.72,0.0,-0.83437,0.00021,10.20243]
[1779778977536,29.12,76819.12,0.0,-0.83493,0.00021,10.17959]
[1779778978544,29.12,76811.97,0.0,-0.83642,0.00021,10.11883]
[1779778979555,29.12,76810.21,0.0,-0.8368,0.00021,10.10362]
[1779778982571,29.12,76805.13,0.0,-0.83787,0.00021,10.05976]
[1779778985843,29.11,76800.08,0.0,-0.83893,0.0002,10.01621]
[1779778987612,29.11,76793.04,0.0,-0.84037,0.0002,9.95645]
[1779778988619,29.11,76793.22,0.0,-0.84034,0.0002,9.95804]
[1779778993654,29.11,76796.39,0.0,-0.8397,0.0002,9.98427]
[1779778997682,29.11,76789.24,0.0,-0.84118,0.0002,9.92314]
[1779778998688,29.11,76788.24,0.0,-0.84138,0.0002,9.9146]
[1779779003731,29.11,76787.95,0.0,-0.84143,0.0002,9.91274]
[1779779008764,29.11,76791.52,0.0,-0.84069,0.0002,9.94344]
[1779779013796,29.11,76791.86,0.0,-0.84069,0.0002,9.94003]
[1779779019840,29.11,76792.79,0.0,-0.84052,0.0002,9.94723]
[1779779024876,29.11,76790.77,0.0,-0.84091,0.0002,9.93077]
[1779779030919,29.11,76792.5,0.0,-0.84058,0.0002,9.94469]
[1779779035955,29.11,76786.55,0.0,-0.84183,0.0002,9.89274]
[1779779040988,29.1,76788.12,0.0,-0.84153,0.0002,9.90538]
[1779779046025,29.1,76791.49,0.0,-0.84085,0.0002,9.93334]
[1779779051059,29.1,76790.96,0.0,-0.84097,0.0002,9.92834]
[1779779056094,29.1,76790.24,0.0,-0.84113,0.0002,9.92176]
[1779779061129,29.1,76790.66,0.0,-0.84106,0.0002,9.9249]
[1779779066410,29.1,76791.46,0.0,-0.8409,0.0002,9.93123]
[1779779070193,29.09,76801.92,0.0,-0.83878,0.00021,10.01904]
[1779779076482,29.09,76796.36,0.0,-0.84003,0.0002,9.96439]
[1779779082278,29.09,76795.96,0.0,-0.84012,0.0002,9.96041]
[1779779087314,29.09,76795.2,0.0,-0.84031,0.0002,9.95251]
[1779779092349,29.08,76795.37,0.0,-0.84032,0.0002,9.95225]
[1779779094363,29.08,76788.94,0.0,-0.84164,0.0002,9.89726]
[1779779096621,29.08,76785.04,0.0,-0.84245,0.0002,9.8638]
[1779779102419,29.07,76780.05,0.0,-0.8435,0.0002,9.81975]
[1779779105440,29.07,76774.95,0.0,-0.84453,0.0002,9.77642]
[1779779110474,29.07,76772.52,0.0,-0.84503,0.0002,9.7555]
[1779779115510,29.07,76773.42,0.0,-0.84486,0.0002,9.76272]
[1779779118531,29.07,76768.22,0.0,-0.8459,0.0002,9.71864]
[1779779123568,29.07,76771.23,0.0,-0.8453,0.0002,9.74408]
[1779779125584,29.07,76763.69,0.0,-0.8468,0.0002,9.68041]
[1779779126832,29.07,76752.38,0.0,-0.84904,0.0002,9.58499]
[1779779128603,29.07,76750.63,0.0,-0.84937,0.0002,9.57045]
[1779779132631,29.07,76757.6,0.0,-0.84807,0.0002,9.62305]
[1779779133638,29.07,76759.42,0.0,-0.84772,0.0002,9.63823]
[1779779136908,29.07,76763.43,0.0,-0.84694,0.0002,9.67144]
[1779779139681,29.07,76758.23,0.0,-0.84799,0.0002,9.62678]
[1779779140687,29.07,76750.05,0.0,-0.8496,0.0002,9.55753]
[1779779141694,29.07,76741.73,0.0,-0.85123,0.00019,9.48723]
[1779779142702,29.07,76738.5,0.0,-0.85186,0.00019,9.45998]
[1779779143709,29.07,76731.43,0.0,-0.85323,0.00019,9.40065]
[1779779144717,29.07,76732.65,0.0,-0.85298,0.00019,9.41128]
[1779779149750,29.07,76735.24,0.0,-0.85244,0.00019,9.43483]
[1779779154786,29.08,76735.81,0.0,-0.85229,0.00019,9.44147]
[1779779159819,29.08,76735.35,0.0,-0.85235,0.00019,9.43848]
[1779779164856,29.08,76737.24,0.0,-0.85197,0.00019,9.45505]
[1779779169889,29.08,76738.61,0.0,-0.85168,0.00019,9.46775]
[1779779173921,29.09,76736.74,0.0,-0.85201,0.00019,9.4534]
[1779779178957,29.1,76740.4,0.0,-0.85124,0.00019,9.4866]
[1779779183991,29.1,76741.29,0.0,-0.85101,0.00019,9.49657]
[1779779189034,29.11,76742.47,0.0,-0.85072,0.0002,9.50912]
[1779779194068,29.12,76744.98,0.0,-0.85024,0.0002,9.52678]
[1779779199101,29.13,76749.7,0.0,-0.84921,0.0002,9.57103]
[1779779200108,29.16,76758.79,0.0,-0.8472,0.0002,9.65664]
[1779779201116,29.17,76760.62,0.0,-0.84675,0.0002,9.67561]
[1779779206151,29.17,76759.24,0.0,-0.84701,0.0002,9.66453]
[1779779211186,29.17,76760.42,0.0,-0.84678,0.0002,9.67445]
[1779779216221,29.17,76759.31,0.0,-0.84701,0.0002,9.66473]
[1779779221256,29.17,76755.9,0.0,-0.84769,0.0002,9.63566]
[1779779226291,29.16,76754.47,0.0,-0.84798,0.0002,9.62316]
[1779779231326,29.16,76754.01,0.0,-0.84809,0.0002,9.61876]
[1779779236362,29.16,76753.1,0.0,-0.84828,0.0002,9.61047]
[1779779241397,29.16,76752.84,0.0,-0.84835,0.0002,9.60757]
[1779779246434,29.16,76752.14,0.0,-0.84851,0.0002,9.60086]
[1779779251469,29.15,76751.83,0.0,-0.84867,0.0002,9.59071]
[1779779256504,29.15,76746.04,0.0,-0.84982,0.0002,9.54119]
[1779779263554,29.15,76745.17,0.0,-0.85001,0.0002,9.53311]
[1779779268587,29.15,76744.84,0.0,-0.85009,0.0002,9.52984]
[1779779272615,29.15,76743.45,0.0,-0.85036,0.0002,9.51805]
[1779779277898,29.15,76743.52,0.0,-0.85034,0.0002,9.51884]
[1779779283692,29.15,76746.4,0.0,-0.84977,0.0002,9.54348]
[1779779286713,29.15,76752.13,0.0,-0.84864,0.0002,9.5918]
[1779779291748,29.15,76754.18,0.0,-0.84824,0.0002,9.60899]
[1779779298042,29.15,76757.8,0.0,-0.84754,0.0002,9.63917]
[1779779301817,29.15,76749.11,0.0,-0.84925,0.0002,9.56579]
[1779779302825,29.15,76745.49,0.0,-0.84996,0.0002,9.53535]
[1779779306853,29.15,76742.38,0.0,-0.85055,0.0002,9.50983]
[1779779309874,29.15,76736.71,0.0,-0.85165,0.00019,9.46229]
[1779779312895,29.15,76736.94,0.0,-0.85168,0.00019,9.45792]
[1779779318184,29.16,76738.67,0.0,-0.85132,0.00019,9.47361]
[1779779323973,29.16,76739.93,0.0,-0.85104,0.00019,9.48555]
[1779779329009,29.16,76739.54,0.0,-0.85109,0.00019,9.48334]
[1779779334044,29.16,76737.91,0.0,-0.8514,0.00019,9.4701]
[1779779339077,29.16,76739.16,0.0,-0.85117,0.00019,9.48018]
[1779779344113,29.16,76739.31,0.0,-0.85115,0.00019,9.48098]
[1779779349148,29.16,76739.6,0.0,-0.8511,0.00019,9.48294]
[1779779351164,29.16,76728.39,0.0,-0.85329,0.00019,9.38825]
[1779779352170,29.16,76725.05,0.0,-0.85394,0.00019,9.35993]
[1779779357209,29.15,76718.39,0.0,-0.85524,0.00019,9.30277]
[1779779362247,29.15,76715.49,0.0,-0.85579,0.00019,9.27867]
[1779779367280,29.16,76712.82,0.0,-0.85628,0.00019,9.25685]
[1779779372314,29.16,76709.57,0.0,-0.85697,0.00019,9.22363]
[1779779377352,29.16,76692.46,0.0,-0.86017,0.00019,9.08092]
[1779779378359,29.16,76694.19,0.0,-0.85985,0.00019,9.09543]
[1779779383394,29.16,76694.84,0.0,-0.8597,0.00019,9.10226]
[1779779388429,29.17,76692.18,0.0,-0.86015,0.00019,9.08183]
[1779779393464,29.17,76690.27,0.0,-0.86046,0.00019,9.06818]
[1779779394471,29.18,76682.03,0.0,-0.86198,0.00019,8.99986]
[1779779399506,29.18,76678.78,0.0,-0.86252,0.00018,8.97538]
[1779779400514,29.19,76671.41,0.0,-0.86386,0.00018,8.91457]
[1779779405550,29.21,76676.58,0.0,-0.86271,0.00018,8.96647]
[1779779410584,29.22,76676.55,0.0,-0.86266,0.00018,8.96888]
[1779779415619,29.22,76675.9,0.0,-0.86271,0.00018,8.9663]
[1779779416627,29.24,76668.22,0.0,-0.86398,0.00018,8.90895]
[1779779421662,29.26,76666.41,0.0,-0.86417,0.00018,8.89982]
[1779779427704,29.26,76665.61,0.0,-0.86433,0.00018,8.89293]
[1779779432737,29.26,76667.54,0.0,-0.86406,0.00018,8.90205]
[1779779436766,29.26,76669.89,0.0,-0.86363,0.00018,8.9215]
[1779779440798,29.26,76677.57,0.0,-0.86221,0.00018,8.98585]
[1779779441800,29.26,76678.94,0.0,-0.86196,0.00018,8.99705]
[1779779446836,29.25,76679.12,0.0,-0.86195,0.00018,8.9976]
[1779779451879,29.25,76681.43,0.0,-0.86155,0.00019,9.01583]
[1779779456905,29.25,76682.36,0.0,-0.8614,0.00019,9.02248]
[1779779461941,29.25,76683.85,0.0,-0.86115,0.00019,9.03388]
[1779779467983,29.24,76684.73,0.0,-0.86101,0.00019,9.04006]
[1779779473018,29.24,76684.71,0.0,-0.86103,0.00019,9.03892]
[1779779478055,29.24,76684.87,0.0,-0.86102,0.00019,9.03939]
[1779779481075,29.24,76679.64,0.0,-0.862,0.00018,8.99532]
[1779779484097,29.23,76674.06,0.0,-0.86304,0.00018,8.94852]
[1779779486126,29.23,76667.66,0.0,-0.86422,0.00018,8.89483]
[1779779487129,29.23,76651.7,0.0,-0.86713,0.00018,8.76198]
[1779779488137,29.23,76645.95,0.0,-0.86819,0.00018,8.71272]
[1779779493172,29.21,76646.01,0.0,-0.86838,0.00018,8.70128]
[1779779496193,29.21,76640.75,0.0,-0.86937,0.00018,8.65531]
[1779779501230,29.2,76637.2,0.0,-0.87004,0.00018,8.62414]
[1779779504250,29.2,76630.25,0.0,-0.87127,0.00018,8.56682]
[1779779505257,29.2,76625.09,0.0,-0.87218,0.00018,8.52431]
[1779779507275,29.2,76620.11,0.0,-0.87304,0.00017,8.48358]
[1779779512310,29.21,76618.81,0.0,-0.87325,0.00017,8.47391]
[1779779515331,29.21,76609.36,0.0,-0.87483,0.00017,8.39892]
[1779779516339,29.22,76610.84,0.0,-0.87457,0.00017,8.4114]
[1779779517345,29.22,76618.49,0.0,-0.87323,0.00017,8.47465]
[1779779518352,29.22,76619.52,0.0,-0.873,0.00017,8.4853]
[1779779523387,29.27,76618.62,0.0,-0.87279,0.00017,8.49525]
[1779779528424,29.27,76618.17,0.0,-0.87285,0.00017,8.49249]
[1779779533459,29.27,76618.91,0.0,-0.8727,0.00017,8.49945]
[1779779537487,29.27,76613.13,0.0,-0.87369,0.00017,8.45269]
[1779779540508,29.28,76608.72,0.0,-0.8744,0.00017,8.41926]
[1779779546550,29.29,76611.16,0.0,-0.87394,0.00017,8.44081]
[1779779552593,29.29,76611.94,0.0,-0.87385,0.00017,8.44226]
[1779779557628,29.29,76611.35,0.0,-0.87393,0.00017,8.43863]
[1779779560651,29.29,76605.43,0.0,-0.87494,0.00017,8.3906]
[1779779561658,29.3,76599.27,0.0,-0.87591,0.00017,8.34426]
[1779779564680,29.32,76605.2,0.0,-0.87473,0.00017,8.40016]
[1779779566693,29.32,76612.07,0.0,-0.87354,0.00017,8.45689]
[1779779571728,29.33,76612.26,0.0,-0.87348,0.00017,8.4595]
[1779779576763,29.33,76611.86,0.0,-0.87353,0.00017,8.4573]
[1779779581799,29.33,76610.98,0.0,-0.87365,0.00017,8.45125]
[1779779585826,29.35,76595.73,0.0,-0.87618,0.00017,8.33136]
[1779779590861,29.39,76594.29,0.0,-0.87604,0.00017,8.33784]
[1779779596903,29.44,76592.2,0.0,-0.87598,0.00017,8.3403]
[1779779601938,29.47,76590.71,0.0,-0.87603,0.00017,8.33797]
[1779779605966,29.47,76599.76,0.0,-0.87445,0.00017,8.41276]
[1779779606973,29.47,76601.58,0.0,-0.87414,0.00017,8.42777]
[1779779612015,29.48,76605.07,0.0,-0.8736,0.00017,8.45023]
[1779779614028,29.48,76596.22,0.0,-0.87512,0.00017,8.37827]
[1779779615029,29.48,76595.67,0.0,-0.87521,0.00017,8.37398]
[1779779620317,29.48,76597.26,0.0,-0.87492,0.00017,8.38781]
[1779779626106,29.48,76600.14,0.0,-0.8744,0.00017,8.41229]
[1779779631141,29.48,76599.4,0.0,-0.87451,0.00017,8.40707]
[1779779636176,29.49,76600.81,0.0,-0.87425,0.00017,8.41942]
[1779779641258,29.49,76602.26,0.0,-0.87398,0.00017,8.43204]
[1779779646284,29.49,76605.91,0.0,-0.87334,0.00017,8.46255]
[1779779651319,29.49,76606.55,0.0,-0.87321,0.00017,8.46843]
[1779779660597,29.49,76607.92,0.0,-0.87295,0.00017,8.48078]
[1779779667431,29.5,76609.38,0.0,-0.87268,0.00017,8.49362]
[1779779672466,29.5,76610.42,0.0,-0.87257,0.00017,8.49582]
[1779779679515,29.5,76610.67,0.0,-0.87253,0.00017,8.49768]
[1779779684550,29.5,76612.38,0.0,-0.87224,0.00017,8.51152]
[1779779689586,29.5,76613.0,0.0,-0.87213,0.00017,8.51641]
[1779779691600,29.5,76607.42,0.0,-0.8731,0.00017,8.47111]
[1779779694621,29.5,76615.77,0.0,-0.87161,0.00017,8.54084]
[1779779695631,29.5,76615.56,0.0,-0.87165,0.00017,8.53922]
[1779779700666,29.5,76617.26,0.0,-0.87134,0.00017,8.55355]
[1779779705701,29.5,76617.42,0.0,-0.8713,0.00017,8.55529]
[1779779710733,29.51,76612.44,0.0,-0.87215,0.00017,8.51574]
[1779779711740,29.51,76607.15,0.0,-0.87306,0.00017,8.47283]
[1779779713754,29.51,76605.72,0.0,-0.87329,0.00017,8.46177]
[1779779718790,29.52,76609.2,0.0,-0.87264,0.00017,8.49261]
[1779779723829,29.52,76609.08,0.0,-0.87261,0.00017,8.49401]
[1779779725842,29.52,76597.88,0.0,-0.87454,0.00017,8.40299]
[1779779728863,29.52,76603.45,0.0,-0.87357,0.00017,8.44863]
[1779779733900,29.52,76602.06,0.0,-0.87388,0.00017,8.4312]
[1779779738934,29.53,76601.75,0.0,-0.87391,0.00017,8.42965]
[1779779743970,29.53,76600.25,0.0,-0.87415,0.00017,8.41862]
[1779779749004,29.53,76597.31,0.0,-0.87462,0.00017,8.39612]
[1779779751247,29.53,76582.9,0.0,-0.87707,0.00017,8.27954]
[1779779756058,29.54,76589.01,0.0,-0.87598,0.00017,8.33159]
[1779779758072,29.54,76590.88,0.0,-0.87565,0.00017,8.34705]
[1779779763107,29.54,76590.5,0.0,-0.87571,0.00017,8.34454]
[1779779768142,29.55,76590.28,0.0,-0.87573,0.00017,8.3433]
[1779779773177,29.55,76589.62,0.0,-0.87583,0.00017,8.33871]
[1779779778212,29.55,76589.58,0.0,-0.87581,0.00017,8.3396]
[1779779783248,29.55,76590.52,0.0,-0.87563,0.00017,8.34828]
[1779779788282,29.56,76590.89,0.0,-0.87554,0.00017,8.35225]
[1779779793317,29.56,76590.44,0.0,-0.87568,0.00017,8.34315]
[1779779798355,29.56,76590.67,0.0,-0.87559,0.00017,8.34711]
[1779779801599,29.57,76585.11,0.0,-0.87651,0.00017,8.30333]
[1779779807418,29.57,76582.85,0.0,-0.87685,0.00017,8.28716]
[1779779812455,29.58,76583.77,0.0,-0.87668,0.00017,8.29533]
[1779779817488,29.58,76582.85,0.0,-0.87681,0.00017,8.28901]
[1779779822525,29.58,76581.73,0.0,-0.87696,0.00017,8.28158]
[1779779827564,29.59,76579.59,0.0,-0.87729,0.00017,8.26597]
[1779779832601,29.59,76576.73,0.0,-0.87773,0.00017,8.24474]
[1779779836630,29.61,76568.08,0.0,-0.879,0.00017,8.18376]
[1779779837636,29.62,76560.2,0.0,-0.88026,0.00017,8.12284]
[1779779838644,29.63,76559.53,0.0,-0.88026,0.00017,8.12277]
[1779779843678,29.7,76560.24,0.0,-0.87959,0.00017,8.15459]
[1779779848714,29.77,76558.36,0.0,-0.87939,0.00017,8.16426]
[1779779853750,29.83,76557.94,0.0,-0.87903,0.00017,8.17835]
[1779779858789,29.87,76553.64,0.0,-0.87943,0.00017,8.15908]
[1779779860807,29.9,76550.43,0.0,-0.87968,0.00016,8.14641]
[1779779865838,30.0,76549.94,0.0,-0.87897,0.00017,8.18028]
[1779779868858,30.06,76540.57,0.0,-0.88006,0.00016,8.12748]
[1779779872888,30.14,76535.82,0.0,-0.88021,0.00016,8.11958]
[1779779877924,30.25,76539.84,0.0,-0.87867,0.00016,8.19364]
[1779779882962,30.33,76541.05,0.0,-0.87782,0.00016,8.2338]
[1779779887994,30.41,76542.0,0.0,-0.87708,0.00016,8.26881]
[1779779890013,30.43,76547.23,0.0,-0.87602,0.00017,8.31949]
[1779779893033,30.46,76557.47,0.0,-0.87414,0.00017,8.40833]
[1779779896062,30.46,76562.9,0.0,-0.87322,0.00017,8.45176]
[1779779897059,30.46,76555.01,0.0,-0.87453,0.00017,8.39001]
[1779779900085,30.46,76549.47,0.0,-0.87543,0.00017,8.34744]
[1779779905116,30.47,76548.66,0.0,-0.87553,0.00017,8.34273]
[1779779910150,30.47,76553.03,0.0,-0.87479,0.00017,8.37769]
[1779779915186,30.47,76566.73,0.0,-0.87257,0.00017,8.4798]
[1779779916192,30.47,76560.19,0.0,-0.87366,0.00017,8.42832]
[1779779921230,30.47,76557.82,0.0,-0.87403,0.00017,8.41064]
[1779779926265,30.47,76565.7,0.0,-0.87269,0.00017,8.47386]
[1779779928280,30.48,76568.33,0.0,-0.87225,0.00017,8.4948]
[1779779930293,30.48,76584.48,0.0,-0.8695,0.00017,8.62295]
[1779779931300,30.48,76589.0,0.0,-0.86872,0.00017,8.65882]
[1779779936335,30.48,76592.0,0.0,-0.86821,0.00017,8.68236]
[1779779941372,30.47,76591.45,0.0,-0.86833,0.00017,8.67709]
[1779779946406,30.47,76594.65,0.0,-0.86779,0.00017,8.70166]
[1779779951446,30.47,76590.62,0.0,-0.86851,0.00017,8.66861]
[1779779956476,30.47,76596.88,0.0,-0.86745,0.00017,8.71757]
[1779779961512,30.46,76599.17,0.0,-0.86707,0.00017,8.73471]
[1779779966548,30.46,76601.25,0.0,-0.86674,0.00017,8.75006]
[1779779972834,30.45,76598.1,0.0,-0.8674,0.00017,8.71682]
[1779779978630,30.45,76595.44,0.0,-0.86789,0.00017,8.69429]
[1779779983666,30.45,76594.21,0.0,-0.86812,0.00017,8.68375]
[1779779988702,30.45,76596.31,0.0,-0.86778,0.00017,8.69969]
[1779779992975,30.44,76602.37,0.0,-0.86676,0.00017,8.74621]
[1779779998772,30.44,76604.99,0.0,-0.86635,0.00017,8.76497]
[1779780003806,30.43,76604.36,0.0,-0.86649,0.00017,8.75857]
[1779780005820,30.43,76597.35,0.0,-0.86773,0.00017,8.70208]
[1779780011863,30.43,76595.74,0.0,-0.86805,0.00017,8.6874]
[1779780013119,30.42,76590.15,0.0,-0.86902,0.00017,8.64246]
[1779780016898,30.42,76586.75,0.0,-0.86963,0.00017,8.61438]
[1779780021933,30.42,76589.35,0.0,-0.86921,0.00017,8.63382]
[1779780026969,30.41,76581.01,0.0,-0.87067,0.00017,8.56602]
[1779780032013,30.41,76582.98,0.0,-0.87044,0.00017,8.57377]
[1779780033014,30.41,76577.91,0.0,-0.87131,0.00017,8.53334]
[1779780035028,30.41,76572.54,0.0,-0.87222,0.00017,8.49052]
[1779780040063,30.41,76576.26,0.0,-0.87161,0.00017,8.5194]
[1779780045101,30.41,76576.85,0.0,-0.87151,0.00017,8.52384]
[1779780050134,30.41,76578.5,0.0,-0.87124,0.00017,8.53673]
[1779780056176,30.41,76580.59,0.0,-0.87089,0.00017,8.55305]
[1779780063470,30.41,76583.86,0.0,-0.87032,0.00017,8.57941]
[1779780069266,30.41,76583.82,0.0,-0.87033,0.00017,8.57899]
[1779780074303,30.41,76584.43,0.0,-0.87022,0.00017,8.58391]
[1779780079336,30.41,76585.22,0.0,-0.87008,0.00017,8.5904]
[1779780084370,30.41,76586.93,0.0,-0.86979,0.00017,8.60418]
[1779780089407,30.41,76586.02,0.0,-0.86994,0.00017,8.59718]
[1779780094442,30.41,76585.13,0.0,-0.87017,0.00017,8.58371]
[1779780100484,30.41,76585.76,0.0,-0.87005,0.00017,8.58911]
[1779780105521,30.41,76589.95,0.0,-0.86932,0.00017,8.62283]
[1779780110555,30.41,76589.24,0.0,-0.86944,0.00017,8.61753]
[1779780115590,30.41,76589.23,0.0,-0.86943,0.00017,8.61776]
[1779780120625,30.41,76589.82,0.0,-0.86932,0.00017,8.6229]
[1779780125659,30.41,76583.36,0.0,-0.87042,0.00017,8.57187]
[1779780130695,30.42,76578.95,0.0,-0.87116,0.00017,8.53736]
[1779780136737,30.42,76574.14,0.0,-0.87196,0.00017,8.49986]
[1779780141801,30.42,76571.69,0.0,-0.87237,0.00017,8.48086]
[1779780146835,30.42,76579.08,0.0,-0.87111,0.00017,8.5399]
[1779780147843,30.42,76584.31,0.0,-0.87021,0.00017,8.58138]
[1779780151870,30.42,76579.14,0.0,-0.87117,0.00017,8.53393]
[1779780156906,30.42,76581.16,0.0,-0.87081,0.00017,8.55077]
[1779780161941,30.43,76583.73,0.0,-0.87035,0.00017,8.57209]
[1779780166977,30.43,76588.25,0.0,-0.86956,0.00017,8.60885]
[1779780172013,30.43,76592.64,0.0,-0.86878,0.00017,8.64481]
[1779780174254,30.43,76602.32,0.0,-0.8671,0.00017,8.72196]
[1779780180070,30.43,76601.57,0.0,-0.86723,0.00017,8.71605]
[1779780185105,30.43,76605.4,0.0,-0.86657,0.00017,8.74648]
[1779780190145,30.43,76598.11,0.0,-0.86784,0.00017,8.68823]
[1779780191151,30.43,76592.07,0.0,-0.86888,0.00017,8.64025]
[1779780196186,30.43,76595.27,0.0,-0.86832,0.00017,8.66606]
[1779780202228,30.43,76591.05,0.0,-0.86904,0.00017,8.63299]
[1779780205253,30.43,76585.41,0.0,-0.87,0.00017,8.58855]
[1779780210284,30.44,76584.56,0.0,-0.87013,0.00017,8.58215]
[1779780215319,30.44,76585.37,0.0,-0.87006,0.00017,8.58273]
[1779780217333,30.44,76590.46,0.0,-0.86918,0.00017,8.62344]
[1779780222368,30.44,76592.81,0.0,-0.86876,0.00017,8.64265]
[1779780227403,30.44,76593.34,0.0,-0.86866,0.00017,8.6474]
[1779780232438,30.44,76593.02,0.0,-0.8687,0.00017,8.64541]
[1779780238481,30.44,76593.19,0.0,-0.86866,0.00017,8.64746]
[1779780243517,30.45,76593.29,0.0,-0.86863,0.00017,8.64887]
[1779780248553,30.45,76593.56,0.0,-0.86857,0.00017,8.65162]
[1779780252581,30.45,76599.1,0.0,-0.8676,0.00017,8.69616]
[1779780253588,30.45,76599.78,0.0,-0.86748,0.00017,8.70161]
[1779780258626,30.45,76603.04,0.0,-0.86691,0.00017,8.72783]
[1779780263658,30.45,76604.71,0.0,-0.86662,0.00017,8.74123]
[1779780268692,30.45,76604.17,0.0,-0.86671,0.00017,8.73695]
[1779780273730,30.45,76606.31,0.0,-0.86642,0.00017,8.74717]
[1779780274958,30.45,76611.71,0.0,-0.86548,0.00018,8.79002]
[1779780281785,30.45,76607.84,0.0,-0.86618,0.00017,8.75823]
[1779780286821,30.44,76604.3,0.0,-0.86682,0.00017,8.72919]
[1779780295099,30.44,76607.34,0.0,-0.86631,0.00017,8.75237]
[1779780299911,30.44,76612.57,0.0,-0.86541,0.00018,8.79345]
[1779780303944,30.44,76622.28,0.0,-0.86371,0.00018,8.87061]
[1779780307972,30.44,76627.72,0.0,-0.86276,0.00018,8.91347]
[1779780313006,30.43,76628.58,0.0,-0.86264,0.00018,8.919]
[1779780318042,30.43,76629.93,0.0,-0.86243,0.00018,8.92833]
[1779780323078,30.43,76630.9,0.0,-0.86228,0.00018,8.93505]
[1779780330127,30.42,76630.77,0.0,-0.86232,0.00018,8.93319]
[1779780335379,30.42,76634.96,0.0,-0.86165,0.00018,8.96023]
[1779780343218,30.42,76635.42,0.0,-0.86157,0.00018,8.96405]
[1779780348253,30.42,76636.54,0.0,-0.86137,0.00018,8.97283]
[1779780353288,30.42,76639.36,0.0,-0.86087,0.00018,8.99507]
[1779780359332,30.42,76638.61,0.0,-0.86102,0.00018,8.98867]
[1779780362353,30.42,76632.0,0.0,-0.8622,0.00018,8.93561]
[1779780367390,30.42,76627.59,0.0,-0.86299,0.00018,8.90022]
[1779780372424,30.42,76623.76,0.0,-0.86368,0.00018,8.86896]
[1779780378467,30.42,76621.29,0.0,-0.86414,0.00018,8.84829]
[1779780383501,30.42,76619.54,0.0,-0.86446,0.00018,8.83368]
[1779780388536,30.41,76624.24,0.0,-0.86365,0.00018,8.8703]
[1779780392568,30.41,76630.07,0.0,-0.86272,0.00018,8.90937]
[1779780397602,30.41,76633.23,0.0,-0.86219,0.00018,8.93311]
[1779780402859,30.4,76635.42,0.0,-0.86184,0.00018,8.94905]
[1779780408677,30.4,76640.24,0.0,-0.86102,0.00018,8.98569]
[1779780413712,30.39,76645.14,0.0,-0.86016,0.00018,9.02405]
[1779780418747,30.39,76643.39,0.0,-0.8605,0.00018,9.00912]
[1779780423781,30.39,76642.01,0.0,-0.86077,0.00018,8.99686]
[1779780428821,30.38,76642.32,0.0,-0.86074,0.00018,8.99805]
[1779780433856,30.38,76642.94,0.0,-0.86066,0.00018,9.0018]
[1779780437884,30.38,76635.11,0.0,-0.86209,0.00018,8.93806]
[1779780443140,30.37,76638.35,0.0,-0.86153,0.00018,8.9631]
[1779780449967,30.37,76639.39,0.0,-0.86137,0.00018,8.97037]
[1779780455007,30.37,76639.95,0.0,-0.86136,0.00018,8.96755]
[1779780460039,30.37,76640.02,0.0,-0.86136,0.00018,8.96757]
[1779780466080,30.37,76640.62,0.0,-0.86127,0.00018,8.97179]
[1779780471117,30.36,76641.69,0.0,-0.86108,0.00018,8.97998]
[1779780476152,30.36,76641.58,0.0,-0.86111,0.00018,8.97872]
[1779780481186,30.36,76644.04,0.0,-0.86069,0.00018,8.99739]
[1779780486221,30.36,76643.39,0.0,-0.86084,0.00018,8.99111]
[1779780487228,30.36,76638.32,0.0,-0.86175,0.00018,8.9502]
[1779780488236,30.36,76627.57,0.0,-0.86367,0.00018,8.86391]
[1779780493492,30.36,76621.76,0.0,-0.8647,0.00018,8.8171]
[1779780499312,30.36,76619.58,0.0,-0.8651,0.00018,8.79931]
[1779780507368,30.35,76618.5,0.0,-0.8653,0.00018,8.78994]
[1779780513632,30.35,76615.34,0.0,-0.86596,0.00018,8.75737]
[1779780518445,30.35,76609.14,0.0,-0.86705,0.00017,8.70742]
[1779780523703,30.35,76605.79,0.0,-0.86763,0.00017,8.68067]
[1779780529522,30.35,76604.66,0.0,-0.86782,0.00017,8.67203]
[1779780534558,30.35,76606.88,0.0,-0.86743,0.00017,8.69008]
[1779780541606,30.35,76606.59,0.0,-0.86747,0.00017,8.68833]
[1779780547650,30.36,76606.89,0.0,-0.8674,0.00017,8.69127]
[1779780552686,30.36,76608.81,0.0,-0.86706,0.00017,8.70705]
[1779780557722,30.36,76606.85,0.0,-0.86739,0.00017,8.69185]
[1779780563771,30.36,76606.99,0.0,-0.86735,0.00017,8.69365]
[1779780568801,30.36,76608.51,0.0,-0.86707,0.00017,8.70635]
[1779780574063,30.36,76612.68,0.0,-0.86641,0.00018,8.73356]
[1779780575850,30.36,76615.21,0.0,-0.86597,0.00018,8.75387]
[1779780580888,30.36,76620.34,0.0,-0.86506,0.00018,8.79508]
[1779780585923,30.36,76627.3,0.0,-0.86382,0.00018,8.85099]
[1779780590959,30.36,76627.61,0.0,-0.86377,0.00018,8.85334]
[1779780595993,30.36,76624.5,0.0,-0.86432,0.00018,8.82838]
[1779780601035,30.36,76627.33,0.0,-0.86382,0.00018,8.85102]
[1779780605063,30.36,76622.08,0.0,-0.86475,0.00018,8.80929]
[1779780607078,30.37,76616.96,0.0,-0.86565,0.00018,8.76846]
[1779780612114,30.37,76615.67,0.0,-0.86586,0.00018,8.75864]
[1779780617147,30.37,76616.52,0.0,-0.8657,0.00018,8.76583]
[1779780622182,30.37,76616.1,0.0,-0.86577,0.00018,8.76272]
[1779780627218,30.37,76614.63,0.0,-0.86602,0.00018,8.75119]
[1779780632253,30.37,76612.66,0.0,-0.86645,0.00018,8.72898]
[1779780633260,30.37,76601.41,0.0,-0.86841,0.00017,8.63925]
[1779780634494,30.37,76592.63,0.0,-0.86992,0.00017,8.56972]
[1779780641319,30.38,76592.1,0.0,-0.86997,0.00017,8.56723]
[1779780646355,30.38,76591.58,0.0,-0.87003,0.00017,8.56429]
[1779780651390,30.38,76589.09,0.0,-0.87043,0.00017,8.54584]
[1779780654634,30.39,76583.37,0.0,-0.87139,0.00017,8.5013]
[1779780660453,30.39,76583.55,0.0,-0.87132,0.00017,8.50432]
[1779780665488,30.39,76584.44,0.0,-0.87116,0.00017,8.51201]
[1779780667502,30.39,76590.95,0.0,-0.87004,0.00017,8.5641]
[1779780673544,30.39,76591.47,0.0,-0.86993,0.00017,8.56898]
[1779780684845,30.4,76588.59,0.0,-0.8704,0.00017,8.54731]
[1779780690662,30.4,76588.52,0.0,-0.87039,0.00017,8.54741]
[1779780696705,30.4,76591.11,0.0,-0.87002,0.00017,8.5619]
[1779780701740,30.4,76592.04,0.0,-0.86985,0.00017,8.56966]
[1779780706777,30.4,76591.48,0.0,-0.86994,0.00017,8.56553]
[1779780708789,30.4,76597.36,0.0,-0.86893,0.00017,8.61234]
[1779780711809,30.4,76603.28,0.0,-0.8679,0.00017,8.65939]
[1779780716845,30.4,76600.25,0.0,-0.86843,0.00017,8.63503]
[1779780721880,30.4,76598.3,0.0,-0.86877,0.00017,8.61948]
[1779780726915,30.4,76596.26,0.0,-0.86912,0.00017,8.60332]
[1779780731950,30.4,76595.5,0.0,-0.86925,0.00017,8.59734]
[1779780737993,30.4,76596.22,0.0,-0.86913,0.00017,8.60312]
[1779780742025,30.4,76579.62,0.0,-0.87197,0.00017,8.47151]
[1779780743032,30.4,76561.67,0.0,-0.87499,0.00017,8.32975]
[1779780748069,30.41,76559.45,0.0,-0.87534,0.00017,8.31298]
[1779780751087,30.41,76566.83,0.0,-0.87418,0.00017,8.36482]
[1779780753101,30.41,76578.29,0.0,-0.87224,0.00017,8.45571]
[1779780754109,30.41,76580.18,0.0,-0.87192,0.00017,8.4709]
[1779780755351,30.41,76585.86,0.0,-0.87094,0.00017,8.51633]
[1779780761180,30.41,76587.85,0.0,-0.87059,0.00017,8.53276]
[1779780762188,30.41,76565.76,0.0,-0.87434,0.00017,8.35747]
[1779780763194,30.41,76555.44,0.0,-0.87607,0.00017,8.27603]
[1779780764202,30.41,76554.77,0.0,-0.87617,0.00017,8.27092]
[1779780769247,30.42,76558.03,0.0,-0.87559,0.00017,8.29841]
[1779780770270,30.42,76567.47,0.0,-0.87401,0.00017,8.37295]
[1779780771260,30.42,76575.68,0.0,-0.87262,0.00017,8.43835]
[1779780772266,30.42,76577.94,0.0,-0.87222,0.00017,8.45658]
[1779780773272,30.42,76577.72,0.0,-0.87225,0.00017,8.4553]
[1779780778308,30.42,76579.22,0.0,-0.87197,0.00017,8.4683]
[1779780779315,30.42,76572.58,0.0,-0.87309,0.00017,8.41594]
[1779780780322,30.42,76569.73,0.0,-0.87357,0.00017,8.3937]
[1779780783343,30.42,76564.58,0.0,-0.87442,0.00017,8.35367]
[1779780785562,30.43,76555.45,0.0,-0.87594,0.00017,8.28183]
[1779780788377,30.43,76552.62,0.0,-0.87641,0.00017,8.25985]
[1779780792405,30.43,76546.25,0.0,-0.87746,0.00016,8.2097]
[1779780797446,30.43,76540.91,0.0,-0.87832,0.00016,8.1684]
[1779780800468,30.43,76535.62,0.0,-0.87917,0.00016,8.12788]
[1779780805702,30.44,76536.29,0.0,-0.87902,0.00016,8.13508]
[1779780811549,30.44,76548.77,0.0,-0.877,0.00017,8.22877]
[1779780812557,30.44,76549.4,0.0,-0.87689,0.00017,8.23399]
[1779780817589,30.45,76547.75,0.0,-0.87713,0.00017,8.22239]
[1779780821617,30.45,76558.68,0.0,-0.87529,0.00017,8.30987]
[1779780822625,30.45,76560.24,0.0,-0.87502,0.00017,8.32264]
[1779780826653,30.46,76564.88,0.0,-0.8742,0.00017,8.36092]
[1779780827660,30.46,76578.2,0.0,-0.87195,0.00017,8.46657]
[1779780828667,30.46,76584.06,0.0,-0.87094,0.00017,8.51323]
[1779780830681,30.46,76586.75,0.0,-0.87047,0.00017,8.53487]
[1779780835912,30.46,76591.83,0.0,-0.86959,0.00017,8.57575]
[1779780838737,30.46,76595.66,0.0,-0.86893,0.00017,8.60629]
[1779780843773,30.46,76594.43,0.0,-0.86914,0.00017,8.59655]
[1779780848807,30.46,76594.28,0.0,-0.86916,0.00017,8.59547]
[1779780853844,30.46,76593.41,0.0,-0.86931,0.00017,8.58873]
[1779780858878,30.46,76592.43,0.0,-0.86947,0.00017,8.58113]
[1779780863915,30.46,76592.53,0.0,-0.86945,0.00017,8.58217]
[1779780868950,30.46,76591.34,0.0,-0.86965,0.00017,8.57294]
[1779780873985,30.46,76591.75,0.0,-0.86966,0.00017,8.56976]
[1779780879022,30.46,76594.32,0.0,-0.86921,0.00017,8.5904]
[1779780884061,30.46,76598.08,0.0,-0.86856,0.00017,8.62024]
[1779780889096,30.46,76597.08,0.0,-0.86873,0.00017,8.61222]
[1779780894131,30.46,76596.26,0.0,-0.86888,0.00017,8.60565]
[1779780899165,30.46,76594.31,0.0,-0.86921,0.00017,8.59015]
[1779780904200,30.46,76582.46,0.0,-0.87124,0.00017,8.49646]
[1779780905206,30.46,76577.37,0.0,-0.87211,0.00017,8.45616]
[1779780906405,30.47,76569.36,0.0,-0.87345,0.00017,8.3933]
[1779780908233,30.47,76559.69,0.0,-0.87507,0.00017,8.31718]
[1779780909240,30.47,76557.1,0.0,-0.8755,0.00017,8.29687]
[1779780914275,30.47,76556.08,0.0,-0.87566,0.00017,8.28937]
[1779780916474,30.47,76550.16,0.0,-0.87664,0.00017,8.24306]
[1779780921325,30.47,76550.0,0.0,-0.87665,0.00017,8.24237]
[1779780926544,30.47,76551.35,0.0,-0.8764,0.00017,8.25436]
[1779780932402,30.48,76546.5,0.0,-0.87725,0.00017,8.21115]
[1779780937437,30.48,76551.24,0.0,-0.87644,0.00017,8.24964]
[1779780942473,30.49,76549.53,0.0,-0.8767,0.00017,8.23748]
[1779780947507,30.49,76547.29,0.0,-0.87704,0.00017,8.2212]
[1779780951535,30.49,76556.62,0.0,-0.87546,0.00017,8.2958]
[1779780952543,30.49,76558.49,0.0,-0.87514,0.00017,8.31088]
[1779780957581,30.5,76556.8,0.0,-0.87539,0.00017,8.29923]
[1779780958591,30.5,76564.99,0.0,-0.87402,0.00017,8.36374]
[1779780959595,30.5,76568.38,0.0,-0.87344,0.00017,8.39103]
[1779780964631,30.5,76572.26,0.0,-0.87276,0.00017,8.42264]
[1779780969664,30.5,76577.13,0.0,-0.87192,0.00017,8.46203]
[1779780974700,30.51,76578.9,0.0,-0.8716,0.00017,8.47688]
[1779780975707,30.51,76588.99,0.0,-0.86987,0.00017,8.55691]
[1779780976901,30.51,76590.68,0.0,-0.86958,0.00017,8.57036]
[1779780982761,30.51,76590.53,0.0,-0.8696,0.00017,8.56939]
[1779780983766,30.51,76584.87,0.0,-0.87057,0.00017,8.52458]
[1779780988800,30.51,76584.85,0.0,-0.87056,0.00017,8.52486]
[1779780989808,30.51,76579.24,0.0,-0.87152,0.00017,8.48056]
[1779780990814,30.51,76578.22,0.0,-0.87169,0.00017,8.47264]
[1779780995850,30.51,76580.52,0.0,-0.87136,0.00017,8.48493]
[1779781000886,30.51,76581.39,0.0,-0.8712,0.00017,8.49257]
[1779781007110,30.52,76580.33,0.0,-0.87136,0.00017,8.48511]
[1779781012969,30.52,76581.8,0.0,-0.87109,0.00017,8.49767]
[1779781018004,30.52,76580.1,0.0,-0.87136,0.00017,8.48502]
[1779781021027,30.52,76573.01,0.0,-0.87255,0.00017,8.42958]
[1779781022035,30.52,76566.9,0.0,-0.87358,0.00017,8.38131]
[1779781024048,30.52,76563.3,0.0,-0.87419,0.00017,8.35292]
[1779781029086,30.52,76560.46,0.0,-0.87466,0.00017,8.33062]
[1779781035126,30.52,76559.2,0.0,-0.87486,0.00017,8.32105]
[1779781040179,30.53,76557.54,0.0,-0.87513,0.00017,8.30865]
[1779781045196,30.53,76572.26,0.0,-0.87265,0.00017,8.42494]
[1779781046203,30.53,76572.95,0.0,-0.87253,0.00017,8.43055]
[1779781051238,30.53,76568.29,0.0,-0.8734,0.00017,8.38701]
[1779781055270,30.53,76563.08,0.0,-0.87428,0.00017,8.34563]
[1779781061312,30.53,76561.54,0.0,-0.87455,0.00017,8.33316]
[1779781066348,30.52,76559.14,0.0,-0.87495,0.00017,8.31402]
[1779781071383,30.52,76556.35,0.0,-0.87543,0.00017,8.29184]
[1779781075411,30.52,76549.48,0.0,-0.87657,0.00017,8.23779]
[1779781081453,30.52,76548.91,0.0,-0.87666,0.00017,8.23356]
[1779781084474,30.52,76540.41,0.0,-0.87806,0.00016,8.16702]
[1779781086489,30.52,76540.92,0.0,-0.87797,0.00016,8.17119]
[1779781091530,30.53,76551.88,0.0,-0.87614,0.00017,8.25788]
[1779781092537,30.53,76557.89,0.0,-0.87514,0.00017,8.30511]
[1779781093544,30.53,76558.35,0.0,-0.87506,0.00017,8.30898]
[1779781098579,30.53,76556.15,0.0,-0.8754,0.00017,8.29293]
[1779781103613,30.53,76547.48,0.0,-0.87681,0.00017,8.2262]
[1779781108649,30.54,76547.82,0.0,-0.87672,0.00017,8.23051]
[1779781113683,30.54,76546.59,0.0,-0.87697,0.00017,8.21581]
[1779781118718,30.55,76543.79,0.0,-0.8774,0.00016,8.19554]
[1779781120733,30.55,76538.37,0.0,-0.87828,0.00016,8.15358]
[1779781125768,30.55,76539.46,0.0,-0.87808,0.00016,8.16304]
[1779781130804,30.55,76540.15,0.0,-0.87795,0.00016,8.16906]
[1779781135839,30.56,76540.83,0.0,-0.87783,0.00016,8.17512]
[1779781140874,30.56,76541.34,0.0,-0.87771,0.00016,8.18082]
[1779781144904,30.56,76549.18,0.0,-0.87638,0.00017,8.2437]
[1779781149939,30.57,76546.63,0.0,-0.87676,0.00017,8.22568]
[1779781150946,30.57,76541.18,0.0,-0.87766,0.00016,8.18312]
[1779781155980,30.57,76543.78,0.0,-0.87719,0.00016,8.20519]
[1779781161017,30.58,76543.6,0.0,-0.87717,0.00016,8.20602]
[1779781166051,30.59,76544.43,0.0,-0.87699,0.00016,8.21468]
[1779781171086,30.59,76544.46,0.0,-0.87702,0.00016,8.21037]
[1779781176121,30.6,76545.65,0.0,-0.87678,0.00017,8.22206]
[1779781181164,30.61,76550.44,0.0,-0.8759,0.00017,8.26325]
[1779781186192,30.61,76551.93,0.0,-0.87562,0.00017,8.27659]
[1779781191229,30.62,76551.17,0.0,-0.87571,0.00017,8.27229]
[1779781196262,30.62,76549.74,0.0,-0.87591,0.00017,8.26275]
[1779781201298,30.63,76548.1,0.0,-0.87615,0.00017,8.25162]
[1779781206333,30.63,76548.12,0.0,-0.87611,0.00017,8.2535]
[1779781213381,30.64,76548.51,0.0,-0.87599,0.00017,8.2589]
[1779781218415,30.64,76549.47,0.0,-0.8758,0.00017,8.26805]
[1779781223450,30.65,76548.09,0.0,-0.87599,0.00017,8.25889]
[1779781225468,30.65,76556.37,0.0,-0.8746,0.00017,8.3244]
[1779781226474,30.65,76557.73,0.0,-0.87437,0.00017,8.33531]
[1779781231508,30.65,76556.08,0.0,-0.8747,0.00017,8.31701]
[1779781236544,30.66,76557.56,0.0,-0.87443,0.00017,8.32966]
[1779781241578,30.66,76560.87,0.0,-0.87386,0.00017,8.3565]
[1779781245607,30.66,76563.8,0.0,-0.87335,0.00017,8.38009]
[1779781250642,30.66,76564.78,0.0,-0.87317,0.00017,8.38857]
[1779781253662,30.66,76558.51,0.0,-0.87421,0.00017,8.3399]
[1779781256682,30.67,76556.75,0.0,-0.8745,0.00017,8.3265]
[1779781261720,30.67,76556.86,0.0,-0.87446,0.00017,8.3283]
[1779781262725,30.67,76562.12,0.0,-0.87357,0.00017,8.36972]
[1779781264740,30.67,76561.53,0.0,-0.87367,0.00017,8.36538]
[1779781269776,30.67,76562.42,0.0,-0.87349,0.00017,8.37381]
[1779781274810,30.67,76561.52,0.0,-0.87363,0.00017,8.36713]
[1779781279846,30.67,76562.51,0.0,-0.87346,0.00017,8.3752]
[1779781284880,30.68,76563.51,0.0,-0.87328,0.00017,8.38333]
[1779781289917,30.68,76565.15,0.0,-0.873,0.00017,8.39647]
[1779781294951,30.68,76571.13,0.0,-0.87206,0.00017,8.43723]
[1779781299989,30.68,76574.71,0.0,-0.87143,0.00017,8.46655]
[1779781305023,30.68,76575.34,0.0,-0.8713,0.00017,8.47268]
[1779781311063,30.69,76579.9,0.0,-0.87049,0.00017,8.51006]
[1779781316098,30.69,76583.79,0.0,-0.8698,0.00017,8.54199]
[1779781321132,30.69,76584.97,0.0,-0.86959,0.00017,8.55148]
[1779781326169,30.69,76585.92,0.0,-0.86942,0.00017,8.5592]
[1779781331203,30.69,76587.34,0.0,-0.86917,0.00017,8.57068]
[1779781338252,30.7,76589.2,0.0,-0.86885,0.00017,8.58572]
[1779781345301,30.7,76589.97,0.0,-0.8687,0.00017,8.59222]
[1779781348324,30.7,76595.08,0.0,-0.86782,0.00017,8.63263]
[1779781353364,30.7,76596.91,0.0,-0.86759,0.00017,8.64025]
[1779781358399,30.7,76595.94,0.0,-0.86776,0.00017,8.63248]
[1779781363434,30.7,76599.54,0.0,-0.86714,0.00017,8.66068]
[1779781368469,30.69,76596.06,0.0,-0.86775,0.00017,8.63294]
[1779781373507,30.69,76589.87,0.0,-0.86882,0.00017,8.58402]
[1779781380554,30.69,76590.09,0.0,-0.86878,0.00017,8.58591]
[1779781385589,30.69,76590.36,0.0,-0.86873,0.00017,8.58804]
[1779781393645,30.69,76590.76,0.0,-0.86867,0.00017,8.59106]
[1779781398680,30.69,76591.94,0.0,-0.86847,0.00017,8.60022]
[1779781403718,30.69,76592.38,0.0,-0.86839,0.00017,8.60348]
[1779781408751,30.69,76594.86,0.0,-0.86797,0.00017,8.6228]
[1779781414793,30.69,76595.58,0.0,-0.86794,0.00017,8.62133]
[1779781419999,30.69,76592.99,0.0,-0.86839,0.00017,8.60068]
[1779781425872,30.69,76593.01,0.0,-0.86839,0.00017,8.60062]
[1779781430904,30.69,76592.48,0.0,-0.86849,0.00017,8.59621]
[1779781435940,30.69,76587.36,0.0,-0.86938,0.00017,8.55562]
[1779781440975,30.69,76587.95,0.0,-0.86927,0.00017,8.56028]
[1779781446010,30.69,76588.0,0.0,-0.86927,0.00017,8.56065]
[1779781449032,30.69,76579.28,0.0,-0.87076,0.00017,8.49195]
[1779781450211,30.69,76570.86,0.0,-0.87219,0.00017,8.42585]
[1779781451046,30.69,76570.86,0.0,-0.87218,0.00017,8.42601]
[1779781455073,30.69,76565.7,0.0,-0.87304,0.00017,8.38618]
[1779781460281,30.69,76564.18,0.0,-0.87327,0.00017,8.37521]
[1779781466152,30.7,76562.58,0.0,-0.87352,0.00017,8.36372]
[1779781471186,30.7,76560.64,0.0,-0.87391,0.00017,8.34269]
[1779781478235,30.7,76558.47,0.0,-0.87424,0.00017,8.32696]
[1779781483270,30.71,76556.86,0.0,-0.87449,0.00017,8.31528]
[1779781488305,30.71,76560.89,0.0,-0.8738,0.00017,8.34774]
[1779781493340,30.71,76563.48,0.0,-0.87334,0.00017,8.36892]
[1779781498375,30.71,76568.34,0.0,-0.87251,0.00017,8.4079]
[1779781503411,30.71,76574.72,0.0,-0.87141,0.00017,8.45869]
[1779781505424,30.72,76577.72,0.0,-0.8709,0.00017,8.48243]
[1779781507439,30.72,76587.9,0.0,-0.86915,0.00017,8.56289]
[1779781508444,30.72,76588.68,0.0,-0.86901,0.00017,8.56924]
[1779781513480,30.72,76588.64,0.0,-0.86903,0.00017,8.56853]
[1779781518516,30.71,76590.64,0.0,-0.86869,0.00017,8.58387]
[1779781522549,30.71,76595.93,0.0,-0.86779,0.00017,8.62516]
[1779781527582,30.71,76594.73,0.0,-0.86801,0.00017,8.61528]
[1779781532616,30.71,76594.01,0.0,-0.86822,0.00017,8.60255]
[1779781537651,30.71,76589.8,0.0,-0.86895,0.00017,8.56914]
[1779781543694,30.71,76589.15,0.0,-0.86906,0.00017,8.56412]
[1779781550743,30.71,76589.57,0.0,-0.86899,0.00017,8.56739]
[1779781555778,30.71,76592.24,0.0,-0.86854,0.00017,8.58829]
[1779781558802,30.71,76581.65,0.0,-0.87035,0.00017,8.50476]
[1779781559811,30.71,76580.94,0.0,-0.87047,0.00017,8.49924]
[1779781564844,30.71,76583.62,0.0,-0.87001,0.00017,8.5207]
[1779781569880,30.71,76585.47,0.0,-0.86968,0.00017,8.53558]
[1779781574914,30.71,76576.5,0.0,-0.87121,0.00017,8.4654]
[1779781581126,30.72,76577.0,0.0,-0.87109,0.00017,8.47059]
[1779781586997,30.72,76580.3,0.0,-0.87051,0.00017,8.49743]
[1779781592033,30.72,76583.55,0.0,-0.87002,0.00017,8.51716]
[1779781598075,30.72,76582.13,0.0,-0.87024,0.00017,8.50704]
[1779781603111,30.73,76581.59,0.0,-0.87032,0.00017,8.5035]
[1779781608146,30.73,76579.5,0.0,-0.87066,0.00017,8.48778]
[1779781613181,30.73,76579.37,0.0,-0.87066,0.00017,8.48748]
[1779781618216,30.73,76579.34,0.0,-0.87065,0.00017,8.48792]
[1779781623251,30.73,76583.92,0.0,-0.86986,0.00017,8.52452]
[1779781628285,30.73,76583.55,0.0,-0.86992,0.00017,8.52187]
[1779781633321,30.73,76583.58,0.0,-0.86991,0.00017,8.52211]
[1779781638356,30.73,76582.6,0.0,-0.87008,0.00017,8.51435]
[1779781643391,30.73,76581.53,0.0,-0.87026,0.00017,8.5059]
[1779781648425,30.73,76580.71,0.0,-0.87041,0.00017,8.49941]
[1779781653460,30.73,76580.3,0.0,-0.87056,0.00017,8.48943]
[1779781658497,30.73,76579.19,0.0,-0.87075,0.00017,8.48069]
[1779781664542,30.73,76578.85,0.0,-0.87081,0.00017,8.47802]
[1779781671756,30.73,76578.33,0.0,-0.8709,0.00017,8.47394]
[1779781678644,30.73,76578.05,0.0,-0.87094,0.00017,8.47175]
[1779781683679,30.73,76578.16,0.0,-0.87092,0.00017,8.4726]
[1779781688713,30.73,76577.38,0.0,-0.87106,0.00017,8.46647]
[1779781693748,30.73,76578.0,0.0,-0.87095,0.00017,8.47119]
[1779781699789,30.73,76576.71,0.0,-0.8712,0.00017,8.4601]
[1779781705832,30.73,76576.62,0.0,-0.87123,0.00017,8.45849]
[1779781712044,30.73,76576.78,0.0,-0.87129,0.00017,8.45282]
[1779781722953,30.73,76576.7,0.0,-0.8713,0.00017,8.45234]
[1779781728993,30.73,76576.87,0.0,-0.87127,0.00017,8.45374]
[1779781737051,30.73,76577.59,0.0,-0.87115,0.00017,8.45944]
[1779781742087,30.73,76582.05,0.0,-0.87039,0.00017,8.49448]
[1779781743094,30.73,76590.6,0.0,-0.86892,0.00017,8.56172]
[1779781744100,30.73,76591.13,0.0,-0.86884,0.00017,8.56575]
[1779781749135,30.73,76591.43,0.0,-0.8688,0.00017,8.56738]
[1779781754170,30.72,76591.85,0.0,-0.86874,0.00017,8.56998]
[1779781759205,30.72,76591.0,0.0,-0.8689,0.00017,8.56262]
[1779781769275,30.72,76591.68,0.0,-0.86882,0.00017,8.56672]
[1779781774310,30.72,76594.03,0.0,-0.8685,0.00017,8.57807]
[1779781780352,30.72,76594.2,0.0,-0.86849,0.00017,8.5789]
[1779781785387,30.71,76595.59,0.0,-0.86826,0.00017,8.58944]
[1779781790422,30.71,76600.43,0.0,-0.86743,0.00017,8.62716]
[1779781795458,30.71,76600.11,0.0,-0.8675,0.00017,8.62396]
[1779781800494,30.71,76603.29,0.0,-0.86696,0.00017,8.64826]
[1779781805528,30.71,76602.62,0.0,-0.8671,0.00017,8.64223]
[1779781810563,30.71,76602.43,0.0,-0.86714,0.00017,8.64008]
[1779781816605,30.7,76604.75,0.0,-0.86676,0.00017,8.65763]
[1779781821640,30.7,76603.44,0.0,-0.86698,0.00017,8.64739]
[1779781826675,30.7,76602.21,0.0,-0.8672,0.00017,8.63757]
[1779781831710,30.7,76602.07,0.0,-0.86733,0.00017,8.62877]
[1779781836748,30.7,76602.22,0.0,-0.86732,0.00017,8.62899]
[1779781841780,30.69,76601.09,0.0,-0.86754,0.00017,8.61906]
[1779781847822,30.69,76600.1,0.0,-0.86774,0.00017,8.61007]
[1779781853042,30.69,76599.24,0.0,-0.86791,0.00017,8.60232]
[1779781858898,30.69,76599.95,0.0,-0.86782,0.00017,8.60674]
[1779781863934,30.68,76602.48,0.0,-0.8674,0.00017,8.6257]
[1779781868969,30.68,76603.52,0.0,-0.86725,0.00017,8.63267]
[1779781874004,30.68,76605.12,0.0,-0.867,0.00017,8.64404]
[1779781879040,30.67,76607.58,0.0,-0.8666,0.00017,8.66219]
[1779781884074,30.67,76609.17,0.0,-0.86635,0.00017,8.67341]
[1779781889109,30.66,76612.49,0.0,-0.86582,0.00018,8.69723]
[1779781894144,30.66,76612.56,0.0,-0.86593,0.00018,8.68955]
[1779781899181,30.66,76613.2,0.0,-0.86583,0.00018,8.69402]
[1779781904217,30.65,76610.58,0.0,-0.8663,0.00017,8.67267]
[1779781909252,30.65,76610.84,0.0,-0.86627,0.00018,8.67422]
[1779781914286,30.65,76612.8,0.0,-0.86594,0.00018,8.68909]
[1779781919321,30.65,76610.66,0.0,-0.86633,0.00017,8.6715]
[1779781924357,30.65,76611.07,0.0,-0.86627,0.00018,8.67409]
[1779781931406,30.65,76611.47,0.0,-0.86621,0.00018,8.67694]
[1779781939462,30.65,76612.66,0.0,-0.866,0.00018,8.68648]
[1779781944496,30.65,76613.08,0.0,-0.86592,0.00018,8.68983]
[1779781949531,30.65,76610.58,0.0,-0.86636,0.00017,8.67006]
[1779781954567,30.65,76611.61,0.0,-0.86626,0.00018,8.67159]
[1779781962623,30.65,76612.18,0.0,-0.86616,0.00018,8.67621]
[1779781967657,30.65,76610.74,0.0,-0.86641,0.00017,8.66482]
[1779781972693,30.65,76610.18,0.0,-0.86651,0.00017,8.66043]
[1779781978734,30.65,76610.15,0.0,-0.86651,0.00017,8.66027]
[1779781983964,30.65,76608.48,0.0,-0.8668,0.00017,8.64715]
[1779781990819,30.65,76607.57,0.0,-0.86696,0.00017,8.64013]
[1779781994035,30.65,76613.36,0.0,-0.86594,0.00018,8.68603]
[1779781995854,30.65,76613.14,0.0,-0.86598,0.00018,8.68421]
[1779782000888,30.65,76614.95,0.0,-0.86567,0.00018,8.69824]
[1779782005923,30.65,76618.47,0.0,-0.86506,0.00018,8.72584]
[1779782010959,30.65,76618.84,0.0,-0.865,0.00018,8.72852]
[1779782015998,30.64,76620.06,0.0,-0.86488,0.00018,8.73104]
[1779782021033,30.64,76623.42,0.0,-0.8643,0.00018,8.75717]
[1779782026067,30.64,76627.53,0.0,-0.86358,0.00018,8.7891]
[1779782029090,30.64,76635.1,0.0,-0.86225,0.00018,8.84876]
[1779782031103,30.64,76640.31,0.0,-0.86132,0.00018,8.88988]
[1779782033117,30.64,76643.06,0.0,-0.86083,0.00018,8.91161]
[1779782038152,30.63,76647.68,0.0,-0.86002,0.00018,8.94734]
[1779782043187,30.63,76649.4,0.0,-0.85974,0.00018,8.95962]
[1779782048222,30.63,76648.9,0.0,-0.85987,0.00018,8.95402]
[1779782052251,30.62,76653.21,0.0,-0.85912,0.00018,8.98702]
[1779782057284,30.62,76652.6,0.0,-0.85927,0.00018,8.98023]
[1779782062322,30.61,76651.56,0.0,-0.8595,0.00018,8.97028]
[1779782067358,30.61,76649.93,0.0,-0.85984,0.00018,8.95531]
[1779782072397,30.6,76650.47,0.0,-0.85987,0.00018,8.95093]
[1779782077428,30.59,76650.06,0.0,-0.85999,0.00018,8.94574]
[1779782082464,30.59,76650.64,0.0,-0.85993,0.00018,8.94843]
[1779782085489,30.59,76656.35,0.0,-0.85893,0.00018,8.99265]
[1779782090521,30.58,76660.14,0.0,-0.85825,0.00018,9.02218]
[1779782095557,30.58,76658.46,0.0,-0.85858,0.00018,9.00773]
[1779782100592,30.58,76662.07,0.0,-0.85795,0.00018,9.03559]
[1779782105626,30.57,76657.87,0.0,-0.85874,0.00018,9.0009]
[1779782110662,30.57,76656.4,0.0,-0.85903,0.00018,8.98808]
[1779782115697,30.57,76654.57,0.0,-0.85939,0.00018,8.97218]
[1779782121738,30.56,76654.31,0.0,-0.85948,0.00018,8.96821]
[1779782126778,30.56,76650.18,0.0,-0.86027,0.00018,8.93383]
[1779782131810,30.55,76650.5,0.0,-0.86033,0.00018,8.92816]
[1779782132817,30.55,76645.1,0.0,-0.86132,0.00018,8.88431]
[1779782137852,30.55,76649.02,0.0,-0.86064,0.00018,8.91447]
[1779782142887,30.55,76648.58,0.0,-0.86074,0.00018,8.91013]
[1779782147922,30.54,76645.96,0.0,-0.86123,0.00018,8.88841]
[1779782152958,30.54,76646.56,0.0,-0.86113,0.00018,8.8925]
[1779782157994,30.54,76642.2,0.0,-0.86193,0.00018,8.85713]
[1779782164037,30.54,76642.95,0.0,-0.86181,0.00018,8.86262]
[1779782169072,30.54,76643.61,0.0,-0.8617,0.00018,8.86746]
[1779782174108,30.54,76644.21,0.0,-0.8616,0.00018,8.87179]
[1779782175304,30.54,76629.87,0.0,-0.86417,0.00018,8.75738]
[1779782176121,30.54,76629.87,0.0,-0.86417,0.00018,8.7572]
[1779782177127,30.53,76630.89,0.0,-0.864,0.00018,8.76511]
[1779782178136,30.53,76625.12,0.0,-0.86502,0.00018,8.71917]
[1779782179142,30.53,76623.47,0.0,-0.86531,0.00018,8.706]
[1779782184176,30.53,76622.71,0.0,-0.86545,0.00018,8.69986]
[1779782188205,30.53,76618.34,0.0,-0.86622,0.00018,8.66529]
[1779782193245,30.54,76620.52,0.0,-0.86591,0.00018,8.67629]
[1779782198285,30.54,76621.69,0.0,-0.86571,0.00018,8.68533]
[1779782203319,30.53,76618.43,0.0,-0.86631,0.00018,8.65833]
[1779782205519,30.53,76606.53,0.0,-0.8684,0.00017,8.56347]
[1779782207359,30.53,76605.55,0.0,-0.86857,0.00017,8.55548]
[1779782210386,30.53,76597.28,0.0,-0.87001,0.00017,8.48986]
[1779782212400,30.53,76596.8,0.0,-0.87009,0.00017,8.48615]
[1779782217435,30.53,76593.23,0.0,-0.8707,0.00017,8.45815]
[1779782222470,30.53,76597.9,0.0,-0.86989,0.00017,8.49548]
[1779782227504,30.53,76598.63,0.0,-0.86975,0.00017,8.50155]
[1779782232541,30.53,76599.31,0.0,-0.86963,0.00017,8.5073]
[1779782237577,30.54,76605.16,0.0,-0.86859,0.00017,8.55457]
[1779782242611,30.54,76605.75,0.0,-0.86849,0.00017,8.55933]
[1779782247646,30.54,76606.67,0.0,-0.86833,0.00017,8.56666]
[1779782252680,30.54,76607.51,0.0,-0.86824,0.00017,8.56771]
[1779782257718,30.54,76614.09,0.0,-0.86706,0.00018,8.62133]
[1779782259730,30.55,76613.61,0.0,-0.86713,0.00018,8.61796]
[1779782264765,30.55,76616.29,0.0,-0.86664,0.00018,8.64032]
[1779782269800,30.55,76618.52,0.0,-0.86623,0.00018,8.65874]
[1779782274840,30.55,76617.18,0.0,-0.86645,0.00018,8.64872]
[1779782280879,30.55,76617.41,0.0,-0.8664,0.00018,8.65123]
[1779782281886,30.55,76622.95,0.0,-0.86542,0.00018,8.69536]
[1779782282892,30.55,76626.2,0.0,-0.86484,0.00018,8.72125]
[1779782286084,30.55,76627.73,0.0,-0.86457,0.00018,8.73338]
[1779782291955,30.55,76624.24,0.0,-0.86519,0.00018,8.70552]
[1779782302026,30.55,76621.82,0.0,-0.86562,0.00018,8.68621]
[1779782310082,30.55,76618.07,0.0,-0.86628,0.00018,8.65635]
[1779782315118,30.55,76617.74,0.0,-0.86643,0.00018,8.64695]
[1779782321160,30.55,76616.72,0.0,-0.86661,0.00018,8.63881]
[1779782326364,30.55,76614.41,0.0,-0.86701,0.00018,8.62043]
[1779782333244,30.55,76614.06,0.0,-0.86707,0.00018,8.61763]
[1779782338279,30.55,76613.21,0.0,-0.86722,0.00018,8.61085]
[1779782343316,30.55,76611.76,0.0,-0.86748,0.00017,8.59931]
[1779782348349,30.55,76613.05,0.0,-0.86725,0.00018,8.6097]
[1779782354392,30.55,76614.74,0.0,-0.86697,0.00018,8.62247]
[1779782359426,30.55,76615.03,0.0,-0.86695,0.00018,8.62321]
[1779782366645,30.54,76614.8,0.0,-0.86704,0.00018,8.61924]
[1779782372522,30.54,76614.87,0.0,-0.86715,0.00018,8.61125]
[1779782377552,30.53,76616.24,0.0,-0.86694,0.00018,8.6207]
[1779782383595,30.53,76616.84,0.0,-0.86688,0.00018,8.62368]
[1779782388630,30.52,76620.83,0.0,-0.8662,0.00018,8.65448]
[1779782393665,30.52,76620.04,0.0,-0.86634,0.00018,8.64815]
[1779782398701,30.52,76615.53,0.0,-0.86715,0.00018,8.61155]
[1779782400675,30.52,76614.73,0.0,-0.86729,0.00018,8.60504]
[1779782400786,30.52,76639.88,0.0,-0.86284,0.00018,8.80507]
[1779782402885,30.52,76641.08,0.0,-0.86262,0.00018,8.81464]
[1779782400161,30.52,76641.08,0.0,-0.86262,0.00018,8.81464]
[1779782412510,30.52,76641.08,0.0,-0.86262,0.00018,8.81464]
[1779782413819,30.52,76614.38,0.0,-0.86736,0.00018,8.60211]
[1779782418887,30.52,76615.15,0.0,-0.86722,0.00018,8.60822]
[1779782423913,30.52,76616.35,0.0,-0.86701,0.00018,8.61775]
[1779782426931,30.52,76621.47,0.0,-0.86611,0.00018,8.65845]
[1779782431967,30.52,76624.63,0.0,-0.86564,0.00018,8.67683]
[1779782437176,30.52,76626.71,0.0,-0.86527,0.00018,8.69338]
[1779782443044,30.52,76628.72,0.0,-0.86491,0.00018,8.70938]
[1779782448080,30.52,76629.87,0.0,-0.86472,0.00018,8.71817]
[1779782453114,30.52,76631.5,0.0,-0.86443,0.00018,8.73081]
[1779782459156,30.52,76632.72,0.0,-0.86422,0.00018,8.74017]
[1779782464243,30.52,76634.53,0.0,-0.86391,0.00018,8.75429]
[1779782471291,30.52,76632.32,0.0,-0.8643,0.00018,8.73698]
[1779782474312,30.52,76638.04,0.0,-0.86327,0.00018,8.78271]
[1779782477460,30.52,76649.56,0.0,-0.8612,0.00018,8.87472]
[1779782478346,30.52,76649.56,0.0,-0.8612,0.00018,8.87467]
[1779782483376,30.52,76651.39,0.0,-0.86088,0.00018,8.88881]
[1779782488410,30.51,76648.47,0.0,-0.86146,0.00018,8.86298]
[1779782494453,30.5,76647.66,0.0,-0.86179,0.00018,8.84561]
[1779782497602,30.49,76638.85,0.0,-0.86341,0.00018,8.77362]
[1779782499488,30.49,76634.94,0.0,-0.86413,0.00018,8.74156]
[1779782506537,30.48,76636.41,0.0,-0.86395,0.00018,8.74981]
[1779782510565,30.48,76628.99,0.0,-0.8653,0.00018,8.68904]
[1779782515600,30.47,76627.22,0.0,-0.86564,0.00018,8.67397]
[1779782521643,30.48,76624.15,0.0,-0.86617,0.00018,8.65]
[1779782527810,30.48,76622.19,0.0,-0.86651,0.00018,8.63493]
[1779782534733,30.47,76621.24,0.0,-0.86672,0.00018,8.62538]
[1779782540776,30.46,76621.82,0.0,-0.8667,0.00018,8.62638]
[1779782545811,30.45,76621.25,0.0,-0.86686,0.00018,8.61911]
[1779782547950,30.45,76611.05,0.0,-0.86867,0.00017,8.53715]
[1779782550845,30.45,76602.85,0.0,-0.87011,0.00017,8.47101]
[1779782554873,30.44,76598.71,0.0,-0.87096,0.00017,8.42926]
[1779782559908,30.43,76599.45,0.0,-0.87089,0.00017,8.43253]
[1779782568090,30.43,76599.42,0.0,-0.87096,0.00017,8.42957]
[1779782578033,30.42,76598.92,0.0,-0.8711,0.00017,8.42306]
[1779782584079,30.41,76593.97,0.0,-0.87202,0.00017,8.38081]
[1779782585085,30.41,76603.68,0.0,-0.87036,0.00017,8.45726]
[1779782590120,30.4,76606.22,0.0,-0.86998,0.00017,8.47438]
[1779782592135,30.4,76612.27,0.0,-0.86896,0.00017,8.52121]
[1779782597169,30.39,76617.78,0.0,-0.86803,0.00018,8.56337]
[1779782602203,30.39,76620.16,0.0,-0.86765,0.00018,8.58049]
[1779782607239,30.38,76624.43,0.0,-0.86695,0.00018,8.61259]
[1779782612273,30.38,76624.69,0.0,-0.86703,0.00018,8.60597]
[1779782615295,30.37,76631.09,0.0,-0.86592,0.00018,8.65587]
[1779782619323,30.37,76633.51,0.0,-0.86553,0.00018,8.67334]
[1779782624358,30.36,76637.92,0.0,-0.8648,0.00018,8.70612]
[1779782629392,30.35,76635.75,0.0,-0.86525,0.00018,8.68609]
[1779782634428,30.35,76639.7,0.0,-0.86461,0.00018,8.71501]
[1779782639463,30.34,76641.24,0.0,-0.86437,0.00018,8.72581]
[1779782645508,30.32,76645.81,0.0,-0.86374,0.00018,8.75371]
[1779782650541,30.31,76644.57,0.0,-0.86404,0.00018,8.7406]
[1779782655576,30.25,76644.12,0.0,-0.86458,0.00018,8.71648]
[1779782660612,30.21,76642.87,0.0,-0.86514,0.00018,8.69177]
[1779782665645,30.2,76642.22,0.0,-0.86533,0.00018,8.68341]
[1779782670681,30.19,76636.94,0.0,-0.86634,0.00018,8.63789]
[1779782675716,30.18,76630.63,0.0,-0.86761,0.00018,8.57753]
[1779782680751,30.18,76631.03,0.0,-0.86759,0.00018,8.5788]
[1779782688941,30.17,76633.82,0.0,-0.86715,0.00018,8.59859]
[1779782694851,30.16,76634.08,0.0,-0.86716,0.00018,8.59825]
[1779782699884,30.16,76630.24,0.0,-0.86789,0.00018,8.56513]
[1779782702906,30.15,76624.45,0.0,-0.86894,0.00018,8.51744]
[1779782707941,30.15,76622.62,0.0,-0.86931,0.00018,8.50074]
[1779782712976,30.14,76624.53,0.0,-0.86901,0.00018,8.51441]
[1779782718010,30.14,76623.91,0.0,-0.86915,0.00018,8.50808]
[1779782723047,30.14,76622.97,0.0,-0.86932,0.00018,8.50033]
[1779782728082,30.14,76627.67,0.0,-0.86852,0.00018,8.53682]
[1779782733115,30.12,76630.93,0.0,-0.86814,0.00018,8.55122]
[1779782738152,30.12,76628.92,0.0,-0.86853,0.00018,8.53336]
[1779782743186,30.11,76628.51,0.0,-0.86864,0.00018,8.52839]
[1779782748221,30.11,76627.58,0.0,-0.86884,0.00018,8.51919]
[1779782753256,30.1,76627.8,0.0,-0.86884,0.00018,8.51931]
[1779782759298,30.1,76628.99,0.0,-0.86867,0.00018,8.52694]
[1779782761314,30.1,76620.75,0.0,-0.87014,0.00018,8.4602]
[1779782766347,30.09,76619.63,0.0,-0.87036,0.00018,8.45013]
[1779782771386,30.09,76620.13,0.0,-0.87029,0.00018,8.45316]
[1779782776418,30.09,76617.11,0.0,-0.87086,0.00017,8.42712]
[1779782781451,30.08,76618.23,0.0,-0.87072,0.00018,8.43362]
[1779782786487,30.07,76617.63,0.0,-0.87088,0.00017,8.42631]
[1779782791522,30.07,76619.24,0.0,-0.87074,0.00018,8.43]
[1779782796557,30.06,76621.45,0.0,-0.87041,0.00018,8.44495]
[1779782798571,30.05,76627.1,0.0,-0.86945,0.00018,8.48896]
[1779782803605,30.02,76626.8,0.0,-0.86974,0.00018,8.47596]
[1779782808641,30.01,76626.94,0.0,-0.86979,0.00018,8.47348]
[1779782813678,30.0,76629.33,0.0,-0.86944,0.00018,8.48934]
[1779782818711,30.0,76633.41,0.0,-0.86875,0.00018,8.52095]
[1779782824754,30.0,76633.09,0.0,-0.8688,0.00018,8.51874]
[1779782828780,30.0,76638.41,0.0,-0.86785,0.00018,8.56177]
[1779782833816,29.98,76639.93,0.0,-0.86777,0.00018,8.56558]
[1779782836839,29.97,76645.99,0.0,-0.86673,0.00018,8.6127]
[1779782842879,29.96,76646.53,0.0,-0.86672,0.00018,8.61316]
[1779782847914,29.95,76642.35,0.0,-0.86754,0.00018,8.57606]
[1779782848921,29.95,76637.29,0.0,-0.86846,0.00018,8.53453]
[1779782850117,29.95,76635.37,0.0,-0.86882,0.00018,8.5179]
[1779782855969,29.94,76636.81,0.0,-0.86871,0.00018,8.52005]
[1779782861005,29.93,76632.28,0.0,-0.86958,0.00018,8.48046]
[1779782866041,29.93,76633.83,0.0,-0.86937,0.00018,8.49021]
[1779782871076,29.92,76635.3,0.0,-0.86919,0.00018,8.49836]
[1779782876111,29.91,76636.88,0.0,-0.86898,0.00018,8.50815]
[1779782881153,29.9,76636.17,0.0,-0.86919,0.00018,8.49865]
[1779782887187,29.89,76632.91,0.0,-0.86986,0.00018,8.46798]
[1779782893229,29.87,76632.61,0.0,-0.87001,0.00018,8.46136]
[1779782898265,29.86,76632.93,0.0,-0.87003,0.00018,8.46052]
[1779782903300,29.86,76629.76,0.0,-0.87066,0.00018,8.43182]
[1779782908335,29.85,76630.38,0.0,-0.87061,0.00018,8.43408]
[1779782913371,29.84,76633.12,0.0,-0.87027,0.00018,8.44676]
[1779782918405,29.83,76631.8,0.0,-0.87055,0.00018,8.43393]
[1779782924446,29.83,76633.14,0.0,-0.87037,0.00018,8.44218]
[1779782929483,29.82,76634.92,0.0,-0.87009,0.00018,8.45487]
[1779782934517,29.82,76633.52,0.0,-0.87038,0.00018,8.44178]
[1779782940751,29.81,76634.94,0.0,-0.87017,0.00018,8.45119]
[1779782942573,29.81,76639.74,0.0,-0.86934,0.00018,8.48932]
[1779782947610,29.75,76642.59,0.0,-0.86936,0.00018,8.48878]
[1779782952644,29.7,76642.16,0.0,-0.86978,0.00018,8.46955]
[1779782958686,29.7,76640.59,0.0,-0.87012,0.00018,8.45433]
[1779782963734,29.69,76640.17,0.0,-0.87024,0.00018,8.44883]
[1779782968763,29.68,76640.79,0.0,-0.87018,0.00018,8.45175]
[1779782970962,29.68,76646.38,0.0,-0.8692,0.00018,8.49638]
[1779782973798,29.68,76653.44,0.0,-0.86805,0.00018,8.54568]
[1779782976819,29.67,76656.99,0.0,-0.86745,0.00018,8.57294]
[1779782981033,29.67,76649.61,0.0,-0.86883,0.00018,8.51029]
[1779782982861,29.64,76652.27,0.0,-0.86856,0.00018,8.52279]
[1779782985883,29.61,76657.35,0.0,-0.86787,0.00018,8.55416]
[1779782991103,29.6,76665.08,0.0,-0.86655,0.00018,8.61389]
[1779782996960,29.56,76665.38,0.0,-0.86683,0.00018,8.6011]
[1779783001995,29.55,76663.97,0.0,-0.86716,0.00018,8.58651]
[1779783007036,29.55,76663.86,0.0,-0.86725,0.00018,8.58261]
[1779783012070,29.54,76660.41,0.0,-0.86794,0.00018,8.55149]
[1779783017104,29.53,76660.96,0.0,-0.8679,0.00018,8.55325]
[1779783022141,29.52,76660.72,0.0,-0.868,0.00018,8.54855]
[1779783027181,29.51,76661.78,0.0,-0.86788,0.00018,8.5542]
[1779783032211,29.5,76661.43,0.0,-0.86811,0.00018,8.54104]
[1779783037245,29.5,76661.13,0.0,-0.86824,0.00018,8.53514]
[1779783042281,29.48,76661.15,0.0,-0.86833,0.00018,8.53117]
[1779783050340,29.47,76661.44,0.0,-0.86837,0.00018,8.52923]
[1779783055375,29.46,76661.21,0.0,-0.86849,0.00018,8.52384]
[1779783060409,29.45,76663.99,0.0,-0.86805,0.00018,8.54369]
[1779783063430,29.45,76669.52,0.0,-0.86707,0.00018,8.58808]
[1779783069474,29.45,76671.66,0.0,-0.86673,0.00018,8.60323]
[1779783074509,29.42,76674.83,0.0,-0.8664,0.00018,8.61861]
[1779783077532,29.41,76678.97,0.0,-0.86566,0.00018,8.65153]
[1779783082569,29.41,76680.54,0.0,-0.86542,0.00018,8.66242]
[1779783087604,29.4,76681.75,0.0,-0.86525,0.00018,8.67004]
[1779783092638,29.39,76686.28,0.0,-0.86456,0.00019,8.69821]
[1779783095660,29.39,76692.03,0.0,-0.86353,0.00019,8.74411]
[1779783100695,29.38,76694.37,0.0,-0.86315,0.00019,8.7606]
[1779783105729,29.37,76696.82,0.0,-0.86277,0.00019,8.77786]
[1779783110765,29.36,76696.03,0.0,-0.86298,0.00019,8.76823]
[1779783115799,29.36,76695.08,0.0,-0.86323,0.00019,8.75731]
[1779783120835,29.33,76698.87,0.0,-0.86273,0.00019,8.77989]
[1779783125873,29.29,76701.05,0.0,-0.86266,0.00019,8.78278]
[1779783130909,29.28,76699.17,0.0,-0.86307,0.00019,8.76478]
[1779783135944,29.28,76695.18,0.0,-0.86387,0.00019,8.72946]
[1779783140981,29.27,76695.65,0.0,-0.86383,0.00019,8.73116]
[1779783146018,29.26,76696.6,0.0,-0.8637,0.00019,8.73683]
[1779783151049,29.26,76696.5,0.0,-0.86386,0.00019,8.72696]
[1779783156084,29.25,76696.83,0.0,-0.86385,0.00019,8.72747]
[1779783161119,29.25,76698.5,0.0,-0.86359,0.00019,8.73906]
[1779783168168,29.24,76699.6,0.0,-0.86346,0.00019,8.74484]
[1779783174211,29.23,76696.95,0.0,-0.86401,0.00019,8.72026]
[1779783179247,29.23,76696.47,0.0,-0.86414,0.00019,8.71477]
[1779783185288,29.22,76696.96,0.0,-0.86409,0.00019,8.71693]
[1779783190323,29.2,76703.03,0.0,-0.86314,0.00019,8.75933]
[1779783195360,29.11,76698.95,0.0,-0.86463,0.00019,8.69336]
[1779783200393,29.04,76698.29,0.0,-0.86534,0.00019,8.66202]
[1779783205428,29.0,76697.45,0.0,-0.86581,0.00019,8.64104]
[1779783211471,29.0,76700.31,0.0,-0.86539,0.00019,8.65693]
[1779783216509,28.99,76704.1,0.0,-0.86478,0.00019,8.68426]
[1779783222734,28.99,76704.61,0.0,-0.8647,0.00019,8.68801]
[1779783228591,28.99,76707.44,0.0,-0.86417,0.00019,8.71131]
[1779783233626,28.98,76709.24,0.0,-0.86387,0.00019,8.72481]
[1779783238661,28.98,76708.56,0.0,-0.86403,0.00019,8.71756]
[1779783240674,28.97,76703.46,0.0,-0.86501,0.00019,8.67419]
[1779783245709,28.97,76705.17,0.0,-0.86472,0.00019,8.68704]
[1779783247724,28.97,76699.6,0.0,-0.86577,0.00019,8.64018]
[1779783252945,28.97,76695.19,0.0,-0.86658,0.00019,8.60377]
[1779783263015,28.97,76699.02,0.0,-0.86591,0.00019,8.63367]
[1779783269878,28.96,76702.3,0.0,-0.86533,0.00019,8.6597]
[1779783275921,28.96,76703.5,0.0,-0.8652,0.00019,8.66245]
[1779783281964,28.96,76705.8,0.0,-0.86476,0.00019,8.68244]
[1779783288010,28.96,76708.38,0.0,-0.86426,0.00019,8.70472]
[1779783293227,28.97,76707.61,0.0,-0.86439,0.00019,8.69879]
[1779783299082,28.97,76706.4,0.0,-0.8646,0.00019,8.68928]
[1779783304121,28.97,76706.62,0.0,-0.86455,0.00019,8.69166]
[1779783309154,28.97,76702.67,0.0,-0.86531,0.00019,8.65773]
[1779783314190,28.96,76701.27,0.0,-0.86559,0.00019,8.64536]
[1779783319227,28.96,76701.15,0.0,-0.86562,0.00019,8.64368]
[1779783326274,28.96,76699.67,0.0,-0.86596,0.00019,8.6288]
[1779783331309,28.95,76701.78,0.0,-0.86569,0.00019,8.63784]
[1779783336344,28.95,76697.97,0.0,-0.86644,0.00019,8.6041]
[1779783343579,28.94,76696.99,0.0,-0.86668,0.00019,8.59338]
[1779783347424,28.94,76687.82,0.0,-0.8684,0.00018,8.51606]
[1779783348428,28.94,76680.25,0.0,-0.86979,0.00018,8.45262]
[1779783349435,28.94,76679.34,0.0,-0.86996,0.00018,8.44493]
[1779783353647,28.92,76666.66,0.0,-0.87239,0.00018,8.33376]
[1779783357492,28.89,76659.47,0.0,-0.87398,0.00018,8.2606]
[1779783359506,28.89,76653.96,0.0,-0.87498,0.00018,8.21412]
[1779783364542,28.87,76652.94,0.0,-0.87526,0.00018,8.20152]
[1779783369577,28.87,76650.78,0.0,-0.87567,0.00018,8.18226]
[1779783373787,28.87,76639.02,0.0,-0.87777,0.00018,8.08376]
[1779783379648,28.87,76641.3,0.0,-0.87738,0.00018,8.102]
[1779783382672,28.87,76649.23,0.0,-0.87599,0.00018,8.16726]
[1779783387704,28.86,76651.7,0.0,-0.87557,0.00018,8.18673]
[1779783392740,28.86,76651.97,0.0,-0.87563,0.00018,8.18126]
[1779783395762,28.86,76645.83,0.0,-0.87673,0.00018,8.12977]
[1779783400797,28.86,76643.44,0.0,-0.87716,0.00018,8.10969]
[1779783406842,28.86,76646.0,0.0,-0.87672,0.00018,8.13049]
[1779783412883,28.86,76643.57,0.0,-0.87714,0.00018,8.11072]
[1779783417919,28.86,76642.01,0.0,-0.8774,0.00018,8.09869]
[1779783422955,28.86,76645.46,0.0,-0.87677,0.00018,8.1279]
[1779783427988,28.86,76649.22,0.0,-0.87611,0.00018,8.15913]
[1779783434209,28.86,76650.97,0.0,-0.8758,0.00018,8.17324]
[1779783441080,28.86,76650.88,0.0,-0.87585,0.00018,8.17113]
[1779783446115,28.86,76651.46,0.0,-0.87577,0.00018,8.17502]
[1779783451150,28.85,76655.15,0.0,-0.87521,0.00018,8.19785]
[1779783458199,28.85,76657.77,0.0,-0.87478,0.00018,8.21792]
[1779783463235,28.84,76658.87,0.0,-0.87462,0.00018,8.22558]
[1779783468269,28.84,76658.72,0.0,-0.87468,0.00018,8.22281]
[1779783471290,28.84,76653.7,0.0,-0.8756,0.00018,8.18016]
[1779783476325,28.83,76653.35,0.0,-0.87568,0.00018,8.17612]
[1779783481360,28.83,76653.86,0.0,-0.87562,0.00018,8.17922]
[1779783484560,28.83,76663.55,0.0,-0.8739,0.00018,8.25916]
[1779783487402,28.83,76662.1,0.0,-0.87418,0.00018,8.24619]
[1779783492438,28.82,76664.19,0.0,-0.87383,0.00018,8.26214]
[1779783494630,28.82,76668.28,0.0,-0.87311,0.00018,8.29554]
[1779783500494,28.82,76665.04,0.0,-0.87375,0.00018,8.26618]
[1779783501500,28.81,76671.21,0.0,-0.87263,0.00018,8.3174]
[1779783502507,28.81,76675.73,0.0,-0.87182,0.00018,8.3548]
[1779783506534,28.81,76676.82,0.0,-0.87166,0.00018,8.3622]
[1779783511570,28.8,76677.33,0.0,-0.8717,0.00018,8.3576]
[1779783516605,28.8,76678.52,0.0,-0.87153,0.00018,8.36551]
[1779783524840,28.79,76679.33,0.0,-0.87147,0.00018,8.3683]
[1779783530703,28.78,76679.97,0.0,-0.8714,0.00018,8.37149]
[1779783536745,28.77,76680.97,0.0,-0.87128,0.00018,8.37705]
[1779783541782,28.77,76685.24,0.0,-0.87053,0.00018,8.41121]
[1779783546814,28.77,76684.76,0.0,-0.87065,0.00018,8.4056]
[1779783551850,28.76,76685.75,0.0,-0.87049,0.00018,8.41298]
[1779783556885,28.76,76687.95,0.0,-0.8701,0.00018,8.43093]
[1779783561927,28.76,76692.98,0.0,-0.86919,0.00019,8.47235]
[1779783566962,28.76,76697.12,0.0,-0.86844,0.00019,8.50621]
[1779783571998,28.76,76701.08,0.0,-0.86781,0.00019,8.53169]
[1779783577033,28.75,76701.12,0.0,-0.86782,0.00019,8.53103]
[1779783582069,28.75,76700.83,0.0,-0.86791,0.00019,8.52712]
[1779783591136,28.74,76701.49,0.0,-0.86786,0.00019,8.52963]
[1779783600204,28.73,76704.12,0.0,-0.86743,0.00019,8.54904]
[1779783605400,28.73,76699.55,0.0,-0.86831,0.00019,8.50917]
[1779783612279,28.73,76697.79,0.0,-0.86867,0.00019,8.49306]
[1779783622348,28.72,76697.29,0.0,-0.86878,0.00019,8.48803]
[1779783630407,28.72,76694.42,0.0,-0.86934,0.00019,8.46276]
[1779783635612,28.72,76694.31,0.0,-0.86948,0.00019,8.45339]
[1779783641484,28.71,76695.89,0.0,-0.86923,0.00019,8.46469]
[1779783646519,28.71,76695.35,0.0,-0.86937,0.00019,8.45851]
[1779783651554,28.7,76696.08,0.0,-0.86927,0.00019,8.46313]
[1779783657596,28.7,76698.5,0.0,-0.86885,0.00019,8.48185]
[1779783662631,28.69,76695.26,0.0,-0.86949,0.00019,8.45306]
[1779783670686,28.69,76696.06,0.0,-0.86941,0.00019,8.45658]
[1779783675892,28.68,76696.48,0.0,-0.86939,0.00019,8.45768]
[1779783685962,28.67,76696.87,0.0,-0.86944,0.00019,8.45559]
[1779783691842,28.66,76697.52,0.0,-0.86946,0.00019,8.45183]
[1779783692848,28.66,76691.87,0.0,-0.87051,0.00018,8.40375]
[1779783697884,28.65,76693.21,0.0,-0.87031,0.00019,8.41309]
[1779783702920,28.65,76692.99,0.0,-0.87039,0.00018,8.40926]
[1779783707954,28.64,76690.82,0.0,-0.87085,0.00018,8.3886]
[1779783712990,28.63,76692.14,0.0,-0.87065,0.00018,8.39756]
[1779783721046,28.63,76692.36,0.0,-0.87069,0.00018,8.39587]
[1779783726246,28.62,76693.68,0.0,-0.87049,0.00019,8.40482]
[1779783737155,28.61,76693.92,0.0,-0.87055,0.00019,8.40238]
[1779783743201,28.6,76695.42,0.0,-0.87033,0.00019,8.41255]
[1779783751257,28.57,76696.29,0.0,-0.87048,0.00019,8.40276]
[1779783756456,28.53,76693.89,0.0,-0.87133,0.00018,8.36425]
[1779783763339,28.47,76692.43,0.0,-0.8721,0.00018,8.32931]
[1779783768375,28.46,76695.87,0.0,-0.8715,0.00019,8.35666]
[1779783774418,28.46,76696.09,0.0,-0.87151,0.00019,8.35653]
[1779783779452,28.45,76696.5,0.0,-0.87147,0.00019,8.3584]
[1779783785493,28.45,76697.43,0.0,-0.87133,0.00019,8.36439]
[1779783791535,28.44,76698.19,0.0,-0.87124,0.00019,8.36897]
[1779783796742,28.44,76699.0,0.0,-0.87112,0.00019,8.37429]
[1779783804627,28.43,76701.48,0.0,-0.87071,0.00019,8.3928]
[1779783810669,28.43,76699.43,0.0,-0.87114,0.00019,8.37347]
[1779783816884,28.42,76700.46,0.0,-0.87107,0.00019,8.37365]
[1779783822753,28.42,76702.55,0.0,-0.87072,0.00019,8.38967]
[1779783827788,28.41,76702.33,0.0,-0.87079,0.00019,8.38632]
[1779783837023,28.4,76702.6,0.0,-0.87086,0.00019,8.38336]
[1779783841885,28.4,76709.11,0.0,-0.86968,0.00019,8.43722]
[1779783847093,28.39,76718.13,0.0,-0.86802,0.00019,8.51221]
[1779783847928,28.39,76718.13,0.0,-0.86803,0.00019,8.51175]
[1779783854978,28.38,76715.62,0.0,-0.86858,0.00019,8.48716]
[1779783865049,28.37,76714.68,0.0,-0.86885,0.00019,8.47483]
[1779783870083,28.37,76710.56,0.0,-0.86967,0.00019,8.43791]
[1779783875124,28.36,76711.28,0.0,-0.86966,0.00019,8.43517]
[1779783880152,28.36,76709.61,0.0,-0.87,0.00019,8.41967]
[1779783885190,28.35,76710.02,0.0,-0.86997,0.00019,8.42129]
[1779783892238,28.35,76709.8,0.0,-0.87006,0.00019,8.41729]
[1779783897443,28.34,76710.75,0.0,-0.86991,0.00019,8.42385]
[1779783903317,28.34,76710.73,0.0,-0.86996,0.00019,8.42181]
[1779783909359,28.33,76709.98,0.0,-0.87014,0.00019,8.4136]
[1779783914395,28.33,76709.47,0.0,-0.87027,0.00019,8.40766]
[1779783919430,28.33,76707.43,0.0,-0.87069,0.00019,8.38868]
[1779783927486,28.32,76709.55,0.0,-0.87035,0.00019,8.40416]
[1779783932521,28.31,76710.57,0.0,-0.87028,0.00019,8.40445]
[1779783937731,28.31,76711.54,0.0,-0.87013,0.00019,8.41119]
[1779783943598,28.29,76721.84,0.0,-0.86835,0.00019,8.49205]
[1779783948632,28.29,76723.98,0.0,-0.86799,0.00019,8.50801]
[1779783953667,28.28,76722.95,0.0,-0.86824,0.00019,8.49692]
[1779783958705,28.27,76722.69,0.0,-0.86834,0.00019,8.49245]
[1779783959711,28.27,76728.22,0.0,-0.86729,0.00019,8.53949]
[1779783960717,28.27,76728.39,0.0,-0.86727,0.00019,8.54044]
[1779783965756,28.27,76729.35,0.0,-0.86714,0.00019,8.54668]
[1779783971801,28.26,76729.09,0.0,-0.86727,0.00019,8.54079]
[1779783976836,28.25,76723.88,0.0,-0.86832,0.00019,8.49349]
[1779783981871,28.25,76723.69,0.0,-0.86839,0.00019,8.49027]
[1779783986906,28.24,76720.1,0.0,-0.86911,0.00019,8.45786]
[1779783993954,28.23,76717.69,0.0,-0.86973,0.00019,8.42699]
[1779783998990,28.23,76718.01,0.0,-0.8697,0.00019,8.42818]
[1779784003022,28.21,76710.59,0.0,-0.87121,0.00019,8.35964]
[1779784008224,28.2,76710.79,0.0,-0.87133,0.00019,8.35436]
[1779784014096,28.19,76712.72,0.0,-0.871,0.00019,8.36914]
[1779784019131,28.19,76712.98,0.0,-0.87099,0.00019,8.36992]
[1779784024166,28.16,76698.19,0.0,-0.87399,0.00018,8.23246]
[1779784025173,28.16,76695.58,0.0,-0.87448,0.00018,8.20993]
[1779784030207,28.15,76692.98,0.0,-0.87503,0.00018,8.18442]
[1779784032222,28.15,76684.56,0.0,-0.87658,0.00018,8.11235]
[1779784033228,28.15,76683.22,0.0,-0.87683,0.00018,8.10086]
[1779784038436,28.15,76678.66,0.0,-0.87767,0.00018,8.06155]
[1779784042292,28.15,76684.1,0.0,-0.87668,0.00018,8.10749]
[1779784043299,28.15,76686.86,0.0,-0.87618,0.00018,8.13077]
[1779784048506,28.14,76686.59,0.0,-0.87627,0.00018,8.12701]
[1779784057399,28.14,76684.61,0.0,-0.87677,0.00018,8.10079]
[1779784064449,28.13,76685.16,0.0,-0.87671,0.00018,8.1034]
[1779784069485,28.13,76687.51,0.0,-0.87632,0.00018,8.12191]
[1779784074519,28.11,76693.52,0.0,-0.87538,0.00018,8.16546]
[1779784079554,28.09,76697.06,0.0,-0.87484,0.00018,8.1906]
[1779784084588,28.06,76699.38,0.0,-0.87473,0.00018,8.19565]
[1779784091637,28.02,76700.48,0.0,-0.87485,0.00018,8.19062]
[1779784097680,28.0,76699.86,0.0,-0.87512,0.00018,8.17789]
[1779784102715,28.0,76699.18,0.0,-0.87528,0.00018,8.17069]
[1779784106743,27.99,76693.66,0.0,-0.87632,0.00018,8.12253]
[1779784107749,27.99,76687.19,0.0,-0.8775,0.00018,8.0672]
[1779784112786,27.99,76692.37,0.0,-0.87665,0.00018,8.10421]
[1779784118998,27.99,76693.38,0.0,-0.87649,0.00018,8.1117]
[1779784124870,27.99,76694.18,0.0,-0.87637,0.00018,8.11735]
[1779784129906,27.98,76697.85,0.0,-0.87571,0.00018,8.14774]
[1779784134941,27.96,76700.34,0.0,-0.87543,0.00018,8.16106]
[1779784139979,27.96,76704.12,0.0,-0.87476,0.00019,8.19192]
[1779784146018,27.96,76708.1,0.0,-0.87406,0.00019,8.22434]
[1779784151061,27.94,76712.09,0.0,-0.8735,0.00019,8.25054]
[1779784156102,27.91,76712.69,0.0,-0.87361,0.00019,8.24526]
[1779784162143,27.89,76710.25,0.0,-0.87422,0.00019,8.21756]
[1779784168184,27.89,76708.48,0.0,-0.87458,0.00019,8.20096]
[1779784173221,27.88,76706.05,0.0,-0.87515,0.00019,8.17167]
[1779784178257,27.88,76704.9,0.0,-0.8754,0.00019,8.15997]
[1779784183292,27.87,76707.13,0.0,-0.87502,0.00019,8.17742]
[1779784188328,27.87,76705.76,0.0,-0.8753,0.00019,8.16487]
[1779784193363,27.87,76704.38,0.0,-0.87559,0.00019,8.15134]
[1779784198398,27.87,76708.56,0.0,-0.87484,0.00019,8.18613]
[1779784203435,27.86,76701.76,0.0,-0.87612,0.00018,8.12659]
[1779784205446,27.86,76696.33,0.0,-0.87713,0.00018,8.07971]
[1779784210481,27.86,76696.18,0.0,-0.87717,0.00018,8.07762]
[1779784215518,27.86,76694.48,0.0,-0.8775,0.00018,8.06245]
[1779784220552,27.86,76696.07,0.0,-0.87722,0.00018,8.07545]
[1779784226596,27.86,76695.98,0.0,-0.87725,0.00018,8.07408]
[1779784231631,27.85,76696.11,0.0,-0.87732,0.00018,8.06774]
[1779784236667,27.85,76695.52,0.0,-0.87745,0.00018,8.06209]
[1779784242711,27.85,76695.64,0.0,-0.87741,0.00018,8.0636]
[1779784247743,27.85,76695.9,0.0,-0.87736,0.00018,8.06604]
[1779784253786,27.85,76696.13,0.0,-0.87733,0.00018,8.06733]
[1779784259983,27.85,76696.33,0.0,-0.87731,0.00018,8.06836]
[1779784270057,27.85,76694.96,0.0,-0.87757,0.00018,8.05626]
[1779784275939,27.85,76693.8,0.0,-0.87779,0.00018,8.04597]
[1779784281983,27.85,76692.79,0.0,-0.87798,0.00018,8.03691]
[1779784287019,27.85,76692.21,0.0,-0.8781,0.00018,8.0316]
[1779784292053,27.85,76692.46,0.0,-0.87814,0.00018,8.02662]
[1779784299102,27.84,76693.23,0.0,-0.87801,0.00018,8.03272]
[1779784305144,27.85,76693.61,0.0,-0.87793,0.00018,8.03651]
[1779784310343,27.84,76693.92,0.0,-0.8779,0.00018,8.038]
[1779784316221,27.84,76692.67,0.0,-0.87817,0.00018,8.02536]
[1779784321255,27.83,76691.76,0.0,-0.87837,0.00018,8.01593]
[1779784322263,27.83,76700.82,0.0,-0.87671,0.00018,8.0935]
[1779784323270,27.83,76708.82,0.0,-0.87524,0.00019,8.16212]
[1779784324277,27.83,76718.19,0.0,-0.87349,0.00019,8.24264]
[1779784325286,27.83,76718.79,0.0,-0.87339,0.00019,8.2474]
[1779784330484,27.83,76716.37,0.0,-0.87389,0.00019,8.22437]
[1779784336361,27.82,76709.94,0.0,-0.87514,0.00019,8.16642]
[1779784341397,27.81,76708.29,0.0,-0.8755,0.00019,8.15004]
[1779784346432,27.81,76708.72,0.0,-0.87546,0.00019,8.15195]
[1779784351467,27.79,76707.05,0.0,-0.87599,0.00019,8.12463]
[1779784356506,27.79,76709.06,0.0,-0.87566,0.00019,8.13972]
[1779784361542,27.77,76709.45,0.0,-0.87573,0.00019,8.13659]
[1779784367584,27.75,76708.91,0.0,-0.87606,0.00019,8.12141]
[1779784372620,27.73,76710.51,0.0,-0.87589,0.00019,8.12951]
[1779784377656,27.71,76711.23,0.0,-0.87595,0.00019,8.12671]
[1779784378665,27.7,76705.34,0.0,-0.87714,0.00019,8.07163]
[1779784383700,27.69,76703.74,0.0,-0.87746,0.00018,8.05661]
[1779784389741,27.69,76703.6,0.0,-0.87751,0.00018,8.05413]
[1779784394777,27.69,76701.4,0.0,-0.87794,0.00018,8.03421]
[1779784400978,27.69,76700.07,0.0,-0.87821,0.00018,8.02173]
[1779784408875,27.68,76699.73,0.0,-0.8783,0.00018,8.01741]
[1779784413910,27.68,76698.72,0.0,-0.8786,0.00018,8.00052]
[1779784419952,27.68,76699.72,0.0,-0.87843,0.00018,8.00828]
[1779784424987,27.67,76697.96,0.0,-0.87878,0.00018,7.99194]
[1779784431189,27.67,76695.28,0.0,-0.8793,0.00018,7.96781]
[1779784437074,27.67,76697.73,0.0,-0.87887,0.00018,7.9879]
[1779784442109,27.67,76696.23,0.0,-0.87915,0.00018,7.97472]
[1779784447143,27.67,76694.66,0.0,-0.87945,0.00018,7.96041]
[1779784452180,27.66,76693.52,0.0,-0.87968,0.00018,7.94992]
[1779784457214,27.66,76693.51,0.0,-0.87969,0.00018,7.94917]
[1779784462251,27.66,76692.52,0.0,-0.87989,0.00018,7.93999]
[1779784468292,27.66,76692.93,0.0,-0.87983,0.00018,7.94266]
[1779784473326,27.66,76679.75,0.0,-0.88232,0.00018,7.82198]
[1779784474334,27.66,76669.23,0.0,-0.8842,0.00018,7.73205]
[1779784475341,27.65,76666.97,0.0,-0.88465,0.00018,7.71081]
[1779784480376,27.65,76670.52,0.0,-0.88403,0.00018,7.74029]
[1779784486420,27.65,76671.18,0.0,-0.88394,0.00018,7.74486]
[1779784491611,27.65,76672.16,0.0,-0.88378,0.00018,7.7524]
[1779784497497,27.64,76674.88,0.0,-0.88331,0.00018,7.77469]
[1779784502532,27.64,76674.08,0.0,-0.88348,0.00018,7.76696]
[1779784505556,27.64,76666.91,0.0,-0.88476,0.00018,7.7052]
[1779784506566,27.64,76665.2,0.0,-0.88508,0.00018,7.6901]
[1779784510592,27.63,76670.38,0.0,-0.8842,0.00018,7.73238]
[1779784515627,27.63,76668.46,0.0,-0.8846,0.00018,7.7133]
[1779784520664,27.62,76671.69,0.0,-0.88407,0.00018,7.73839]
[1779784525697,27.61,76672.49,0.0,-0.88399,0.00018,7.74261]
[1779784531894,27.61,76672.23,0.0,-0.88419,0.00018,7.72998]
[1779784537800,27.6,76669.69,0.0,-0.8847,0.00018,7.70575]
[1779784542839,27.59,76668.16,0.0,-0.88503,0.00018,7.69]
[1779784547870,27.59,76668.16,0.0,-0.88507,0.00018,7.68782]
[1779784553911,27.59,76668.65,0.0,-0.88501,0.00018,7.69114]
[1779784558947,27.59,76673.35,0.0,-0.88417,0.00018,7.73131]
[1779784563982,27.58,76674.89,0.0,-0.8839,0.00018,7.74423]
[1779784569031,27.58,76674.33,0.0,-0.88405,0.00018,7.73702]
[1779784574067,27.57,76681.02,0.0,-0.8829,0.00018,7.79229]
[1779784579102,27.57,76681.52,0.0,-0.88282,0.00018,7.79584]
[1779784590180,27.56,76681.48,0.0,-0.88295,0.00018,7.78988]
[1779784595214,27.55,76679.1,0.0,-0.88352,0.00018,7.75991]
[1779784601256,27.55,76678.42,0.0,-0.88365,0.00018,7.75349]
[1779784605283,27.55,76683.53,0.0,-0.88275,0.00018,7.79683]
[1779784610318,27.55,76685.52,0.0,-0.88241,0.00018,7.81299]
[1779784615354,27.54,76683.59,0.0,-0.88278,0.00018,7.79542]
[1779784620389,27.54,76683.33,0.0,-0.88284,0.00018,7.7922]
[1779784632597,27.53,76680.57,0.0,-0.88341,0.00018,7.76523]
[1779784642667,27.52,76679.23,0.0,-0.88377,0.00018,7.74815]
[1779784648584,27.51,76677.84,0.0,-0.88409,0.00018,7.73286]
[1779784656640,27.5,76678.53,0.0,-0.88414,0.00018,7.72762]
[1779784662683,27.49,76678.5,0.0,-0.88422,0.00018,7.72409]
[1779784669731,27.48,76678.6,0.0,-0.88428,0.00018,7.72121]
[1779784672755,27.48,76687.8,0.0,-0.88266,0.00018,7.7987]
[1779784673761,27.48,76698.68,0.0,-0.88069,0.00018,7.892]
[1779784674767,27.48,76707.19,0.0,-0.87914,0.00018,7.96499]
[1779784676781,27.43,76710.51,0.0,-0.87889,0.00019,7.97699]
[1779784681817,27.39,76713.22,0.0,-0.87879,0.00019,7.9818]
[1779784686852,27.36,76713.66,0.0,-0.87894,0.00019,7.97474]
[1779784687859,27.34,76719.11,0.0,-0.87808,0.00019,8.01534]
[1779784688865,27.34,76719.32,0.0,-0.87806,0.00019,8.0164]
[1779784692894,27.33,76725.67,0.0,-0.87694,0.00019,8.06869]
[1779784697931,27.32,76726.84,0.0,-0.87681,0.00019,8.07475]
[1779784703972,27.31,76729.98,0.0,-0.87632,0.00019,8.09719]
[1779784709007,27.22,76733.01,0.0,-0.87657,0.00019,8.08624]
[1779784714046,27.15,76735.53,0.0,-0.87676,0.00019,8.07486]
[1779784719087,27.14,76738.01,0.0,-0.87637,0.00019,8.09293]
[1779784724118,27.13,76738.93,0.0,-0.87628,0.00019,8.09725]
[1779784731298,27.12,76740.36,0.0,-0.87612,0.00019,8.10457]
[1779784739223,27.1,76741.21,0.0,-0.87609,0.00019,8.10613]
[1779784744258,27.1,76742.15,0.0,-0.87599,0.00019,8.11073]
[1779784749293,27.09,76744.25,0.0,-0.87567,0.00019,8.12565]
[1779784754327,27.08,76745.24,0.0,-0.87557,0.00019,8.13065]
[1779784758356,27.06,76755.55,0.0,-0.87378,0.00019,8.21314]
[1779784759366,27.05,76761.07,0.0,-0.87272,0.00019,8.26155]
[1779784764397,26.96,76763.83,0.0,-0.873,0.00019,8.24918]
[1779784769433,26.88,76762.17,0.0,-0.87407,0.00019,8.20072]
[1779784776482,26.8,76760.74,0.0,-0.87511,0.00019,8.15]
[1779784781649,26.79,76761.32,0.0,-0.87506,0.00019,8.15239]
[1779784787559,26.79,76760.72,0.0,-0.87525,0.00019,8.14366]
[1779784792594,26.78,76760.39,0.0,-0.87538,0.00019,8.13792]
[1779784797630,26.75,76766.97,0.0,-0.8744,0.00019,8.18299]
[1779784802664,26.67,76761.97,0.0,-0.87605,0.00019,8.10733]
[1779784804678,26.65,76760.2,0.0,-0.87661,0.00019,8.08147]
[1779784809712,26.59,76761.05,0.0,-0.87695,0.00019,8.06607]
[1779784814748,26.55,76756.28,0.0,-0.87825,0.00019,8.00556]
[1779784815754,26.55,76749.53,0.0,-0.87955,0.00019,7.94465]
[1779784817769,26.54,76748.58,0.0,-0.87978,0.00019,7.93376]
[1779784821944,26.51,76742.88,0.0,-0.88115,0.00019,7.86935]
[1779784828846,26.5,76740.73,0.0,-0.88162,0.00019,7.84741]
[1779784833882,26.5,76742.27,0.0,-0.88145,0.00019,7.85234]
[1779784840931,26.49,76743.22,0.0,-0.88135,0.00019,7.85749]
[1779784845965,26.49,76744.79,0.0,-0.88109,0.00019,7.86979]
[1779784852154,26.48,76744.98,0.0,-0.8811,0.00019,7.86905]
[1779784858052,26.48,76742.95,0.0,-0.88152,0.00019,7.84912]
[1779784863086,26.47,76744.77,0.0,-0.88121,0.00019,7.86398]
[1779784868121,26.47,76746.6,0.0,-0.8809,0.00019,7.87884]
[1779784878188,26.46,76746.85,0.0,-0.88092,0.00019,7.87764]
[1779784883229,26.46,76747.89,0.0,-0.88076,0.00019,7.88547]
[1779784892436,26.45,76748.67,0.0,-0.88075,0.00019,7.88304]
[1779784898332,26.45,76748.93,0.0,-0.88074,0.00019,7.88369]
[1779784905383,26.44,76748.96,0.0,-0.88077,0.00019,7.88203]
[1779784910421,26.44,76749.91,0.0,-0.88062,0.00019,7.88915]
[1779784915453,26.44,76749.61,0.0,-0.88071,0.00019,7.88505]
[1779784920488,26.43,76749.61,0.0,-0.88073,0.00019,7.88402]
[1779784925522,26.43,76749.02,0.0,-0.88083,0.00019,7.87918]
[1779784930558,26.43,76750.45,0.0,-0.88055,0.00019,7.89245]
[1779784937607,26.44,76751.42,0.0,-0.88032,0.00019,7.90322]
[1779784942787,26.45,76749.85,0.0,-0.88057,0.00019,7.89138]
[1779784948685,26.45,76749.04,0.0,-0.88071,0.00019,7.88506]
[1779784953720,26.45,76747.02,0.0,-0.88117,0.00019,7.86059]
[1779784958755,26.45,76746.21,0.0,-0.88133,0.00019,7.8531]
[1779784964797,26.45,76748.02,0.0,-0.88099,0.00019,7.86902]
[1779784970840,26.44,76748.36,0.0,-0.88095,0.00019,7.87073]
[1779784975874,26.44,76747.69,0.0,-0.88109,0.00019,7.86425]
[1779784980909,26.44,76745.26,0.0,-0.88155,0.00019,7.8427]
[1779784985944,26.44,76743.67,0.0,-0.88184,0.00019,7.82869]
[1779784990979,26.44,76743.03,0.0,-0.88196,0.00019,7.82309]
[1779784998029,26.44,76743.07,0.0,-0.88196,0.00019,7.82328]
[1779785003208,26.44,76744.97,0.0,-0.8816,0.00019,7.84036]
[1779785009108,26.44,76745.32,0.0,-0.88152,0.00019,7.84371]
[1779785015150,26.45,76745.91,0.0,-0.88149,0.00019,7.84256]
[1779785020184,26.45,76746.41,0.0,-0.88139,0.00019,7.84744]
[1779785026226,26.45,76746.71,0.0,-0.88132,0.00019,7.85062]
[1779785032268,26.45,76747.91,0.0,-0.88108,0.00019,7.86173]
[1779785037303,26.45,76747.17,0.0,-0.88122,0.00019,7.85546]
[1779785042339,26.45,76748.53,0.0,-0.88095,0.00019,7.8679]
[1779785048383,26.45,76749.11,0.0,-0.88084,0.00019,7.87319]
[1779785053559,26.45,76746.19,0.0,-0.8814,0.00019,7.84693]
[1779785061471,26.45,76743.78,0.0,-0.88186,0.00019,7.82507]
[1779785066507,26.45,76741.76,0.0,-0.88226,0.00019,7.80598]
[1779785073557,26.44,76740.95,0.0,-0.88254,0.00019,7.79013]
[1779785078591,26.44,76738.91,0.0,-0.88291,0.00019,7.77225]
[1779785083770,26.44,76738.27,0.0,-0.88303,0.00019,7.76694]
[1779785089669,26.44,76737.31,0.0,-0.88322,0.00019,7.75759]
[1779785101754,26.44,76737.47,0.0,-0.88317,0.00019,7.76006]
[1779785106789,26.45,76742.32,0.0,-0.88225,0.00019,7.8036]
[1779785113984,26.44,76743.28,0.0,-0.88215,0.00019,7.80843]
[1779785119883,26.43,76744.63,0.0,-0.88196,0.00019,7.81745]
[1779785124915,26.39,76747.87,0.0,-0.88168,0.00019,7.83094]
[1779785129951,26.37,76746.48,0.0,-0.8821,0.00019,7.81104]
[1779785134986,26.37,76747.91,0.0,-0.88192,0.00019,7.81696]
[1779785140029,26.37,76747.02,0.0,-0.88209,0.00019,7.80879]
[1779785147075,26.37,76745.79,0.0,-0.88233,0.00019,7.7975]
[1779785153117,26.37,76743.99,0.0,-0.88268,0.00019,7.78114]
[1779785158152,26.37,76742.29,0.0,-0.883,0.00019,7.76569]
[1779785164337,26.37,76741.51,0.0,-0.88315,0.00019,7.75846]
[1779785172249,26.37,76742.47,0.0,-0.88298,0.00019,7.76676]
[1779785177285,26.37,76743.03,0.0,-0.88288,0.00019,7.77166]
[1779785184480,26.37,76740.77,0.0,-0.8833,0.00019,7.75138]
[1779785189374,26.37,76733.82,0.0,-0.88461,0.00019,7.68917]
[1779785190379,26.37,76731.11,0.0,-0.88511,0.00019,7.66483]
[1779785195414,26.37,76729.01,0.0,-0.88559,0.00019,7.63907]
[1779785198434,26.37,76722.38,0.0,-0.88682,0.00018,7.57997]
[1779785203469,26.37,76724.09,0.0,-0.88651,0.00018,7.5949]
[1779785208504,26.37,76728.33,0.0,-0.88573,0.00019,7.63238]
[1779785214691,26.37,76727.48,0.0,-0.88589,0.00019,7.62492]
[1779785224760,26.37,76726.97,0.0,-0.88597,0.00019,7.62076]
[1779785230662,26.37,76726.28,0.0,-0.88609,0.00019,7.61493]
[1779785235699,26.37,76724.98,0.0,-0.88633,0.00018,7.60372]
[1779785237711,26.37,76713.89,0.0,-0.88836,0.00018,7.50511]
[1779785242746,26.37,76714.55,0.0,-0.88824,0.00018,7.5112]
[1779785247786,26.37,76712.46,0.0,-0.88863,0.00018,7.49191]
[1779785252816,26.37,76712.31,0.0,-0.88878,0.00018,7.48242]
[1779785257851,26.37,76713.24,0.0,-0.8886,0.00018,7.491]
[1779785262886,26.37,76714.92,0.0,-0.88829,0.00018,7.5061]
[1779785270942,26.37,76718.58,0.0,-0.88762,0.00018,7.53854]
[1779785282018,26.37,76720.12,0.0,-0.88734,0.00018,7.552]
[1779785288063,26.37,76719.06,0.0,-0.88754,0.00018,7.54251]
[1779785294104,26.37,76716.68,0.0,-0.88798,0.00018,7.52134]
[1779785299140,26.37,76710.08,0.0,-0.88918,0.00018,7.46284]
[1779785303168,26.37,76707.28,0.0,-0.88968,0.00018,7.4384]
[1779785310216,26.37,76708.2,0.0,-0.8895,0.00018,7.44726]
[1779785315397,26.37,76696.2,0.0,-0.89173,0.00018,7.33527]
[1779785316259,26.37,76696.6,0.0,-0.89165,0.00018,7.33907]
[1779785317266,26.37,76688.49,0.0,-0.89309,0.00018,7.26803]
[1779785318273,26.37,76686.99,0.0,-0.89334,0.00018,7.25524]
[1779785323315,26.37,76689.55,0.0,-0.89289,0.00018,7.27788]
[1779785325467,26.37,76695.09,0.0,-0.8919,0.00018,7.3266]
[1779785327343,26.37,76702.85,0.0,-0.89051,0.00018,7.39514]
[1779785328350,26.37,76705.76,0.0,-0.88998,0.00018,7.42113]
[1779785333387,26.38,76711.34,0.0,-0.88894,0.00018,7.47164]
[1779785338420,26.38,76711.25,0.0,-0.88894,0.00018,7.47176]
[1779785343456,26.38,76714.1,0.0,-0.88841,0.00018,7.49761]
[1779785348489,26.38,76716.7,0.0,-0.88792,0.00018,7.52128]
[1779785353525,26.38,76716.46,0.0,-0.88795,0.00018,7.51973]
[1779785358559,26.38,76709.99,0.0,-0.88912,0.00018,7.46293]
[1779785363595,26.39,76705.94,0.0,-0.88983,0.00018,7.42806]
[1779785365760,26.39,76698.51,0.0,-0.89116,0.00018,7.36288]
[1779785367624,26.39,76697.93,0.0,-0.89127,0.00018,7.35771]
[1779785372658,26.39,76694.97,0.0,-0.89188,0.00018,7.32508]
[1779785373665,26.39,76689.72,0.0,-0.89281,0.00018,7.27889]
[1779785374671,26.39,76689.08,0.0,-0.89292,0.00018,7.27335]
[1779785380715,26.39,76689.83,0.0,-0.89279,0.00018,7.28019]
[1779785385899,26.39,76691.31,0.0,-0.89251,0.00018,7.29378]
[1779785391792,26.39,76691.91,0.0,-0.8924,0.00018,7.29921]
[1779785396828,26.39,76692.72,0.0,-0.89226,0.00018,7.30645]
[1779785399849,26.39,76680.08,0.0,-0.89449,0.00018,7.19557]
[1779785405891,26.39,76677.61,0.0,-0.8949,0.00017,7.17523]
[1779785410928,26.4,76673.19,0.0,-0.89565,0.00017,7.13777]
[1779785415964,26.4,76666.68,0.0,-0.89675,0.00017,7.08242]
[1779785418984,26.4,76654.95,0.0,-0.89875,0.00017,6.98135]
[1779785424020,26.4,76655.84,0.0,-0.8986,0.00017,6.98856]
[1779785429053,26.4,76654.81,0.0,-0.89879,0.00017,6.97913]
[1779785434103,26.39,76655.43,0.0,-0.89881,0.00017,6.97588]
[1779785436255,26.39,76635.16,0.0,-0.90223,0.00017,6.80063]
[1779785437109,26.39,76635.16,0.0,-0.90224,0.00017,6.80031]
[1779785442144,26.39,76635.16,0.0,-0.90227,0.00017,6.79879]
[1779785448186,26.38,76636.68,0.0,-0.90205,0.00017,6.80997]
[1779785453221,26.38,76637.55,0.0,-0.90194,0.00017,6.81596]
[1779785459263,26.36,76638.15,0.0,-0.90197,0.00017,6.8143]
[1779785461277,26.35,76643.81,0.0,-0.90113,0.00017,6.8574]
[1779785463291,26.35,76646.36,0.0,-0.90072,0.00017,6.87866]
[1779785466470,26.34,76658.86,0.0,-0.89868,0.00017,6.98235]
[1779785468326,26.32,76660.51,0.0,-0.89857,0.00017,6.98828]
[1779785473399,26.28,76659.88,0.0,-0.899,0.00017,6.96666]
[1779785478417,26.26,76663.57,0.0,-0.89858,0.00017,6.98804]
[1779785483450,26.25,76663.66,0.0,-0.89861,0.00017,6.9864]
[1779785488486,26.24,76675.32,0.0,-0.89674,0.00017,7.08125]
[1779785489493,26.23,76683.24,0.0,-0.89545,0.00018,7.14589]
[1779785490499,26.23,76684.71,0.0,-0.8952,0.00018,7.15821]
[1779785495534,26.22,76680.47,0.0,-0.89609,0.00017,7.11147]
[1779785501575,26.21,76678.98,0.0,-0.89641,0.00017,7.09523]
[1779785506755,26.2,76676.83,0.0,-0.89693,0.00017,7.06921]
[1779785512653,26.16,76675.44,0.0,-0.89748,0.00017,7.04146]
[1779785517688,26.15,76674.19,0.0,-0.89775,0.00017,7.02825]
[1779785522724,26.12,76680.3,0.0,-0.89703,0.00017,7.06467]
[1779785523730,26.11,76680.38,0.0,-0.89702,0.00017,7.06487]
[1779785528766,26.11,76683.94,0.0,-0.89645,0.00017,7.0936]
[1779785534808,26.09,76685.65,0.0,-0.89631,0.00018,7.10078]
[1779785542863,26.05,76688.02,0.0,-0.89626,0.00018,7.10363]
[1779785548906,26.04,76688.04,0.0,-0.89631,0.00018,7.10081]
[1779785553941,26.03,76687.73,0.0,-0.89658,0.00018,7.08486]
[1779785558976,26.03,76685.88,0.0,-0.89691,0.00018,7.06835]
[1779785564022,26.03,76686.49,0.0,-0.89681,0.00018,7.07358]
[1779785569046,26.03,76688.49,0.0,-0.89647,0.00018,7.09083]
[1779785575087,26.03,76687.38,0.0,-0.89667,0.00018,7.08078]
[1779785581132,26.02,76689.88,0.0,-0.89623,0.00018,7.10255]
[1779785586165,26.02,76691.97,0.0,-0.89587,0.00018,7.12076]
[1779785591200,26.02,76691.66,0.0,-0.89593,0.00018,7.11781]
[1779785597392,26.02,76691.05,0.0,-0.89604,0.00018,7.11217]
[1779785605298,26.02,76690.3,0.0,-0.89618,0.00018,7.10523]
[1779785607462,26.02,76683.26,0.0,-0.89741,0.00017,7.04322]
[1779785613354,26.02,76681.62,0.0,-0.89778,0.00017,7.02193]
[1779785618389,26.02,76680.12,0.0,-0.89806,0.00017,7.00817]
[1779785623423,26.02,76678.02,0.0,-0.89842,0.00017,6.98981]
[1779785628459,26.02,76676.48,0.0,-0.89868,0.00017,6.97642]
[1779785633494,26.02,76675.05,0.0,-0.89893,0.00017,6.964]
[1779785638528,26.02,76673.22,0.0,-0.89924,0.00017,6.94812]
[1779785643567,26.02,76674.47,0.0,-0.89902,0.00017,6.95918]
[1779785649605,26.02,76677.48,0.0,-0.8985,0.00017,6.98552]
[1779785656656,26.02,76679.47,0.0,-0.89816,0.00017,7.00287]
[1779785661690,26.02,76677.99,0.0,-0.89843,0.00017,6.98943]
[1779785666726,26.02,76677.01,0.0,-0.89862,0.00017,6.97977]
[1779785671761,26.02,76677.49,0.0,-0.89864,0.00017,6.97634]
[1779785676795,26.01,76680.02,0.0,-0.89821,0.00017,6.99809]
[1779785681832,26.01,76684.19,0.0,-0.8975,0.00017,7.03403]
[1779785687877,26.01,76688.8,0.0,-0.89667,0.00018,7.07532]
[1779785694923,26.02,76690.58,0.0,-0.89631,0.00018,7.09349]
[1779785699957,26.02,76690.89,0.0,-0.89622,0.00018,7.09791]
[1779785704993,26.03,76690.91,0.0,-0.89619,0.00018,7.09981]
[1779785712043,26.03,76690.7,0.0,-0.89617,0.00018,7.10039]
[1779785717078,26.04,76690.3,0.0,-0.89621,0.00018,7.09854]
[1779785722113,26.04,76692.38,0.0,-0.89581,0.00018,7.11852]
[1779785727152,26.04,76686.93,0.0,-0.89674,0.00018,7.07204]
[1779785728310,26.05,76687.69,0.0,-0.89659,0.00018,7.07954]
[1779785736216,26.05,76686.45,0.0,-0.89688,0.00018,7.06247]
[1779785743264,26.05,76687.25,0.0,-0.89674,0.00018,7.06961]
[1779785748299,26.05,76686.26,0.0,-0.89691,0.00018,7.06103]
[1779785754341,26.05,76686.31,0.0,-0.89689,0.00018,7.06168]
[1779785761390,26.05,76688.91,0.0,-0.89643,0.00018,7.08475]
[1779785766425,26.05,76689.02,0.0,-0.89641,0.00018,7.08574]
[1779785771460,26.05,76694.84,0.0,-0.89537,0.00018,7.1378]
[1779785776495,26.05,76697.44,0.0,-0.8949,0.00018,7.16138]
[1779785787570,26.05,76696.89,0.0,-0.89504,0.00018,7.15451]
[1779785792608,26.04,76697.38,0.0,-0.89506,0.00018,7.15095]
[1779785797644,26.04,76699.69,0.0,-0.89467,0.00018,7.17028]
[1779785802679,26.04,76700.64,0.0,-0.89453,0.00018,7.17742]
[1779785807714,26.04,76698.63,0.0,-0.89491,0.00018,7.15829]
[1779785812751,26.03,76697.83,0.0,-0.89508,0.00018,7.1499]
[1779785818942,26.03,76698.38,0.0,-0.89502,0.00018,7.15308]
[1779785824835,26.03,76697.94,0.0,-0.89513,0.00018,7.1475]
[1779785829873,26.02,76699.01,0.0,-0.89497,0.00018,7.15558]
[1779785836923,26.02,76699.5,0.0,-0.89492,0.00018,7.15794]
[1779785839085,26.02,76693.52,0.0,-0.89599,0.00018,7.1045]
[1779785839942,26.02,76693.52,0.0,-0.896,0.00018,7.10429]
[1779785845985,26.01,76690.56,0.0,-0.89653,0.00018,7.07733]
[1779785851035,26.01,76691.82,0.0,-0.89641,0.00018,7.08116]
[1779785859226,26.01,76692.85,0.0,-0.89627,0.00018,7.08816]
[1779785865130,26.01,76691.51,0.0,-0.89652,0.00018,7.07575]
[1779785870167,26.01,76690.72,0.0,-0.89666,0.00018,7.06843]
[1779785875200,26.01,76687.51,0.0,-0.89723,0.00018,7.03985]
[1779785876206,26.01,76675.74,0.0,-0.89928,0.00017,6.93638]
[1779785877214,26.0,76671.71,0.0,-0.89997,0.00017,6.90104]
[1779785884265,26.0,76668.44,0.0,-0.90054,0.00017,6.87232]
[1779785889437,26.01,76666.82,0.0,-0.90081,0.00017,6.85863]
[1779785895355,26.01,76668.06,0.0,-0.90059,0.00017,6.86977]
[1779785901396,26.01,76666.9,0.0,-0.90078,0.00017,6.86014]
[1779785904417,26.01,76659.97,0.0,-0.90195,0.00017,6.80007]
[1779785905424,26.01,76645.89,0.0,-0.90431,0.00017,6.67802]
[1779785910459,26.01,76647.15,0.0,-0.9041,0.00017,6.68919]
[1779785914488,26.01,76652.79,0.0,-0.90324,0.00017,6.73103]
[1779785915494,26.01,76658.9,0.0,-0.90222,0.00017,6.78361]
[1779785922543,26.0,76659.86,0.0,-0.9021,0.00017,6.79011]
[1779785927579,26.0,76660.05,0.0,-0.90205,0.00017,6.79262]
[1779785932613,26.01,76658.27,0.0,-0.90233,0.00017,6.77799]
[1779785939791,26.01,76655.86,0.0,-0.90271,0.00017,6.75841]
[1779785945703,26.01,76655.55,0.0,-0.90274,0.00017,6.75682]
[1779785948725,26.01,76646.08,0.0,-0.90431,0.00017,6.67566]
[1779785953760,26.02,76644.08,0.0,-0.90462,0.00017,6.65995]
[1779785958795,26.02,76644.09,0.0,-0.90458,0.00017,6.66159]
[1779785963832,26.02,76644.85,0.0,-0.90443,0.00017,6.66964]
[1779785968865,26.03,76645.24,0.0,-0.90434,0.00017,6.67447]
[1779785973900,26.03,76646.11,0.0,-0.90427,0.00017,6.6753]
[1779785974907,26.03,76640.23,0.0,-0.90525,0.00017,6.62456]
[1779785975914,26.03,76639.96,0.0,-0.9053,0.00016,6.62217]
[1779785980949,26.03,76641.27,0.0,-0.90509,0.00017,6.63308]
[1779785985984,26.02,76641.77,0.0,-0.90501,0.00017,6.63713]
[1779785991019,26.03,76644.35,0.0,-0.90458,0.00017,6.6595]
[1779785996054,26.03,76643.25,0.0,-0.90475,0.00017,6.65044]
[1779786001088,26.03,76641.13,0.0,-0.9051,0.00017,6.63248]
[1779786006126,26.03,76648.54,0.0,-0.90387,0.00017,6.69633]
[1779786011163,26.03,76645.53,0.0,-0.90437,0.00017,6.67033]
[1779786016199,26.03,76645.46,0.0,-0.90438,0.00017,6.66969]
[1779786021235,26.03,76645.4,0.0,-0.90439,0.00017,6.66919]
[1779786026267,26.03,76645.96,0.0,-0.9043,0.00017,6.67407]
[1779786031304,26.03,76645.45,0.0,-0.90446,0.00017,6.66314]
[1779786036345,26.03,76644.82,0.0,-0.90457,0.00017,6.65776]
[1779786041378,26.03,76649.62,0.0,-0.90377,0.00017,6.69919]
[1779786042515,26.03,76657.29,0.0,-0.90248,0.00017,6.76571]
[1779786043392,26.03,76657.29,0.0,-0.90248,0.00017,6.7656]
[1779786048427,26.03,76655.31,0.0,-0.90282,0.00017,6.74812]
[1779786053461,26.03,76655.51,0.0,-0.90279,0.00017,6.74942]
[1779786062658,26.02,76654.47,0.0,-0.90298,0.00017,6.73958]
[1779786068567,26.02,76655.29,0.0,-0.90286,0.00017,6.74612]
[1779786073601,26.02,76654.75,0.0,-0.90296,0.00017,6.74106]
[1779786075616,26.02,76645.47,0.0,-0.9045,0.00017,6.66101]
[1779786080652,26.02,76642.23,0.0,-0.90504,0.00017,6.63323]
[1779786083671,26.02,76634.73,0.0,-0.90627,0.00016,6.56907]
[1779786084680,26.02,76628.41,0.0,-0.9073,0.00016,6.51524]
[1779786088705,26.02,76622.67,0.0,-0.90821,0.00016,6.46725]
[1779786093742,26.03,76622.4,0.0,-0.90831,0.00016,6.45964]
[1779786098777,26.03,76621.77,0.0,-0.90839,0.00016,6.45547]
[1779786103812,26.03,76621.8,0.0,-0.90836,0.00016,6.45685]
[1779786108851,26.04,76611.63,0.0,-0.90997,0.00016,6.37189]
[1779786113884,26.04,76608.89,0.0,-0.91037,0.00016,6.35064]
[1779786115895,26.04,76597.39,0.0,-0.91218,0.00016,6.25367]
[1779786120934,26.04,76599.53,0.0,-0.91182,0.00016,6.27298]
[1779786125969,26.05,76595.55,0.0,-0.91239,0.00016,6.24226]
[1779786131003,26.05,76594.24,0.0,-0.91255,0.00016,6.23398]
[1779786136043,26.06,76593.66,0.0,-0.91259,0.00016,6.23185]
[1779786141078,26.07,76593.56,0.0,-0.91255,0.00016,6.23369]
[1779786146112,26.07,76585.01,0.0,-0.91382,0.00015,6.16511]
[1779786147118,26.07,76585.62,0.0,-0.91372,0.00015,6.1708]
[1779786152154,26.08,76587.55,0.0,-0.91344,0.00015,6.18347]
[1779786153299,26.08,76593.49,0.0,-0.91251,0.00016,6.23357]
[1779786155175,26.08,76596.05,0.0,-0.91209,0.00016,6.25604]
[1779786157190,26.09,76602.66,0.0,-0.91104,0.00016,6.3124]
[1779786158200,26.09,76611.67,0.0,-0.9096,0.00016,6.38866]
[1779786159206,26.09,76608.05,0.0,-0.91017,0.00016,6.35841]
[1779786164240,26.09,76607.97,0.0,-0.91016,0.00016,6.35939]
[1779786170284,26.1,76608.44,0.0,-0.91004,0.00016,6.36548]
[1779786175320,26.1,76612.34,0.0,-0.90939,0.00016,6.40014]
[1779786180353,26.1,76612.73,0.0,-0.90929,0.00016,6.40508]
[1779786185388,26.11,76614.35,0.0,-0.90901,0.00016,6.42028]
[1779786191431,26.11,76614.06,0.0,-0.90901,0.00016,6.41976]
[1779786197473,26.12,76614.94,0.0,-0.90884,0.00016,6.42875]
[1779786202508,26.12,76613.19,0.0,-0.9091,0.00016,6.41529]
[1779786207543,26.12,76615.51,0.0,-0.90871,0.00016,6.43608]
[1779786212579,26.12,76617.6,0.0,-0.90843,0.00016,6.44832]
[1779786217615,26.13,76619.87,0.0,-0.90804,0.00016,6.46858]
[1779786223793,26.13,76620.69,0.0,-0.90789,0.00016,6.47654]
[1779786230706,26.13,76622.43,0.0,-0.90759,0.00016,6.49232]
[1779786235740,26.13,76623.08,0.0,-0.90748,0.00016,6.49847]
[1779786240775,26.13,76622.46,0.0,-0.90756,0.00016,6.49384]
[1779786241782,26.13,76616.87,0.0,-0.90846,0.00016,6.44667]
[1779786246819,26.14,76618.49,0.0,-0.90815,0.00016,6.46296]
[1779786247825,26.14,76623.98,0.0,-0.90726,0.00016,6.50963]
[1779786252860,26.14,76622.11,0.0,-0.90755,0.00016,6.49435]
[1779786260916,26.14,76621.83,0.0,-0.90758,0.00016,6.49296]
[1779786267964,26.15,76620.96,0.0,-0.9077,0.00016,6.48643]
[1779786273001,26.15,76624.52,0.0,-0.9072,0.00016,6.51055]
[1779786278036,26.15,76624.03,0.0,-0.90727,0.00016,6.50679]
[1779786283210,26.15,76623.93,0.0,-0.90728,0.00016,6.5063]
[1779786289115,26.15,76623.67,0.0,-0.90731,0.00016,6.50448]
[1779786296161,26.15,76623.9,0.0,-0.90727,0.00016,6.50681]
[1779786301203,26.15,76624.41,0.0,-0.90718,0.00016,6.51134]
[1779786306233,26.15,76618.09,0.0,-0.9082,0.00016,6.45806]
[1779786312280,26.15,76618.54,0.0,-0.90811,0.00016,6.46258]
[1779786317314,26.15,76612.7,0.0,-0.90904,0.00016,6.41391]
[1779786322350,26.14,76613.66,0.0,-0.90899,0.00016,6.41624]
[1779786327384,26.13,76614.57,0.0,-0.90893,0.00016,6.41968]
[1779786332419,26.15,76615.54,0.0,-0.90873,0.00016,6.4276]
[1779786341481,26.15,76617.12,0.0,-0.90843,0.00016,6.44368]
[1779786349540,26.16,76621.19,0.0,-0.90767,0.00016,6.48344]
[1779786354572,26.16,76619.53,0.0,-0.90796,0.00016,6.46848]
[1779786361623,26.16,76620.56,0.0,-0.90781,0.00016,6.47611]
[1779786367664,26.16,76620.68,0.0,-0.90781,0.00016,6.47602]
[1779786373846,26.16,76620.82,0.0,-0.90776,0.00016,6.4788]
[1779786378743,26.16,76615.58,0.0,-0.90861,0.00016,6.43388]
[1779786383917,26.16,76615.1,0.0,-0.90868,0.00016,6.4301]
[1779786389820,26.16,76610.28,0.0,-0.90945,0.00016,6.38988]
[1779786393992,26.16,76604.26,0.0,-0.91048,0.00016,6.33295]
[1779786399891,26.17,76601.62,0.0,-0.91085,0.00016,6.31321]
[1779786406940,26.18,76599.81,0.0,-0.91106,0.00016,6.30189]
[1779786411975,26.18,76598.58,0.0,-0.9112,0.00016,6.29427]
[1779786418016,26.19,76596.73,0.0,-0.91143,0.00016,6.28196]
[1779786423053,26.19,76599.38,0.0,-0.91097,0.00016,6.30661]
[1779786425067,26.2,76604.43,0.0,-0.91016,0.00016,6.34971]
[1779786430102,26.2,76607.7,0.0,-0.90961,0.00016,6.37894]
[1779786434300,26.2,76616.6,0.0,-0.90816,0.00016,6.45524]
[1779786436152,26.2,76619.09,0.0,-0.90775,0.00016,6.47672]
[1779786441186,26.21,76617.77,0.0,-0.90794,0.00016,6.46654]
[1779786451257,26.21,76617.25,0.0,-0.90807,0.00016,6.45746]
[1779786454442,26.21,76611.84,0.0,-0.90893,0.00016,6.4124]
[1779786460321,26.22,76608.84,0.0,-0.90938,0.00016,6.38875]
[1779786463340,26.22,76603.68,0.0,-0.91018,0.00016,6.34646]
[1779786468377,26.22,76603.6,0.0,-0.91015,0.00016,6.34771]
[1779786473411,26.23,76602.38,0.0,-0.91031,0.00016,6.33944]
[1779786478446,26.23,76596.03,0.0,-0.91128,0.00016,6.28778]
[1779786481467,26.23,76591.09,0.0,-0.91205,0.00016,6.24631]
[1779786483481,26.23,76582.98,0.0,-0.91331,0.00015,6.17886]
[1779786484652,26.23,76579.36,0.0,-0.91387,0.00015,6.14894]
[1779786490531,26.23,76578.84,0.0,-0.91392,0.00015,6.14611]
[1779786495569,26.24,76578.35,0.0,-0.91394,0.00015,6.14494]
[1779786500601,26.25,76584.1,0.0,-0.91299,0.00015,6.19585]
[1779786502615,26.25,76584.84,0.0,-0.91286,0.00015,6.2032]
[1779786507650,26.26,76585.33,0.0,-0.91272,0.00015,6.21029]
[1779786512685,26.26,76585.59,0.0,-0.91271,0.00015,6.20897]
[1779786517723,26.27,76581.51,0.0,-0.91328,0.00015,6.17841]
[1779786522758,26.28,76581.59,0.0,-0.9132,0.00015,6.18241]
[1779786527792,26.28,76581.31,0.0,-0.9132,0.00015,6.18229]
[1779786532827,26.28,76583.29,0.0,-0.91289,0.00015,6.19917]
[1779786537863,26.28,76585.12,0.0,-0.9126,0.00015,6.21462]
[1779786542898,26.29,76588.4,0.0,-0.91207,0.00016,6.24323]
[1779786548940,26.3,76587.59,0.0,-0.91212,0.00016,6.24011]
[1779786555149,26.3,76587.35,0.0,-0.91209,0.00016,6.24174]
[1779786561026,26.31,76586.44,0.0,-0.91216,0.00015,6.23789]
[1779786567068,26.32,76589.23,0.0,-0.91166,0.00016,6.26451]
[1779786572103,26.33,76587.51,0.0,-0.91196,0.00016,6.24666]
[1779786578147,26.33,76587.49,0.0,-0.9119,0.00016,6.24947]
[1779786579152,26.33,76581.31,0.0,-0.91286,0.00015,6.19841]
[1779786584187,26.33,76584.15,0.0,-0.91241,0.00015,6.22218]
[1779786589222,26.34,76586.36,0.0,-0.91207,0.00015,6.24071]
[1779786594256,26.34,76587.88,0.0,-0.91183,0.00016,6.25327]
[1779786599291,26.34,76587.65,0.0,-0.91187,0.00016,6.25133]
[1779786605499,26.34,76586.71,0.0,-0.91201,0.00016,6.2436]
[1779786609363,26.33,76594.74,0.0,-0.91076,0.00016,6.31019]
[1779786614396,26.33,76597.84,0.0,-0.91029,0.00016,6.33533]
[1779786615571,26.33,76604.96,0.0,-0.90917,0.00016,6.39462]
[1779786621446,26.33,76606.82,0.0,-0.9089,0.00016,6.40871]
[1779786626482,26.33,76604.61,0.0,-0.90928,0.00016,6.38896]
[1779786628496,26.33,76596.86,0.0,-0.91051,0.00016,6.32377]
[1779786633530,26.32,76594.7,0.0,-0.91094,0.00016,6.29876]
[1779786638565,26.32,76588.35,0.0,-0.91193,0.00016,6.24582]
[1779786643600,26.32,76586.02,0.0,-0.9123,0.00015,6.22614]
[1779786645781,26.32,76575.56,0.0,-0.91391,0.00015,6.13968]
[1779786647629,26.32,76576.72,0.0,-0.91373,0.00015,6.14929]
[1779786652668,26.32,76579.69,0.0,-0.91327,0.00015,6.17405]
[1779786653673,26.32,76590.15,0.0,-0.91165,0.00016,6.26065]
[1779786654680,26.32,76589.78,0.0,-0.91171,0.00016,6.2575]
[1779786660723,26.32,76590.64,0.0,-0.91159,0.00016,6.26411]
[1779786662737,26.32,76596.12,0.0,-0.91071,0.00016,6.31062]
[1779786664752,26.33,76602.4,0.0,-0.90971,0.00016,6.3638]
[1779786669787,26.33,76600.73,0.0,-0.90998,0.00016,6.3495]
[1779786675996,26.32,76598.77,0.0,-0.91032,0.00016,6.33159]
[1779786682883,26.32,76597.71,0.0,-0.91049,0.00016,6.32249]
[1779786687917,26.32,76597.51,0.0,-0.91053,0.00016,6.32061]
[1779786692954,26.32,76596.68,0.0,-0.91074,0.00016,6.30705]
[1779786697989,26.32,76596.91,0.0,-0.91067,0.00016,6.31042]
[1779786706211,26.33,76595.76,0.0,-0.9108,0.00016,6.30373]
[1779786714099,26.33,76594.98,0.0,-0.91089,0.00016,6.29875]
[1779786719139,26.33,76594.29,0.0,-0.911,0.00016,6.29317]
[1779786721152,26.34,76601.72,0.0,-0.90982,0.00016,6.35574]
[1779786726351,26.34,76606.21,0.0,-0.9091,0.00016,6.39387]
[1779786733239,26.34,76606.3,0.0,-0.90909,0.00016,6.39393]
[1779786739279,26.33,76606.49,0.0,-0.90907,0.00016,6.39521]
[1779786745321,26.34,76604.61,0.0,-0.90937,0.00016,6.3796]
[1779786748341,26.34,76610.02,0.0,-0.90849,0.00016,6.42572]
[1779786750356,26.34,76615.53,0.0,-0.9076,0.00016,6.47236]
[1779786755391,26.34,76616.26,0.0,-0.90755,0.00016,6.47262]
[1779786761433,26.34,76617.2,0.0,-0.90739,0.00016,6.48123]
[1779786766632,26.34,76616.13,0.0,-0.90755,0.00016,6.47271]
[1779786772510,26.34,76615.14,0.0,-0.9077,0.00016,6.465]
[1779786777546,26.34,76615.23,0.0,-0.90767,0.00016,6.46624]
[1779786781578,26.34,76620.59,0.0,-0.9068,0.00016,6.51167]
[1779786786771,26.34,76617.07,0.0,-0.90737,0.00016,6.48197]
[1779786792656,26.35,76617.65,0.0,-0.90727,0.00016,6.48729]
[1779786796844,26.35,76636.23,0.0,-0.90423,0.00017,6.64492]
[1779786798699,26.35,76637.79,0.0,-0.90398,0.00017,6.65815]
[1779786803735,26.34,76632.57,0.0,-0.90485,0.00016,6.6131]
[1779786808768,26.34,76631.21,0.0,-0.90508,0.00016,6.60113]
[1779786814810,26.34,76633.45,0.0,-0.90481,0.00016,6.61309]
[1779786819866,26.34,76627.9,0.0,-0.90572,0.00016,6.56568]
[1779786820877,26.34,76615.93,0.0,-0.90767,0.00016,6.4641]
[1779786821880,26.34,76611.61,0.0,-0.90837,0.00016,6.42746]
[1779786827067,26.34,76611.86,0.0,-0.90833,0.00016,6.42953]
[1779786832957,26.34,76612.94,0.0,-0.90813,0.00016,6.43998]
[1779786837993,26.35,76612.73,0.0,-0.90814,0.00016,6.4394]
[1779786843029,26.35,76607.22,0.0,-0.909,0.00016,6.39447]
[1779786848063,26.35,76604.58,0.0,-0.9094,0.00016,6.37304]
[1779786854105,26.35,76604.98,0.0,-0.90932,0.00016,6.3775]
[1779786857278,26.36,76599.39,0.0,-0.91017,0.00016,6.33226]
[1779786867348,26.37,76603.35,0.0,-0.90948,0.00016,6.36906]
[1779786873238,26.37,76600.98,0.0,-0.9099,0.00016,6.34457]
[1779786880288,26.37,76599.34,0.0,-0.91014,0.00016,6.33171]
[1779786885327,26.37,76594.85,0.0,-0.91086,0.00016,6.29358]
[1779786891368,26.37,76592.83,0.0,-0.9112,0.00016,6.27575]
[1779786897559,26.37,76592.31,0.0,-0.91129,0.00016,6.27079]
[1779786903453,26.37,76587.47,0.0,-0.91204,0.00016,6.23104]
[1779786908489,26.37,76583.24,0.0,-0.91267,0.00015,6.19738]
[1779786913523,26.37,76585.1,0.0,-0.91238,0.00015,6.21252]
[1779786918559,26.37,76584.64,0.0,-0.91245,0.00015,6.20899]
[1779786923593,26.37,76585.31,0.0,-0.9123,0.00015,6.21672]
[1779786928645,26.38,76581.27,0.0,-0.91288,0.00015,6.18574]
[1779786935694,26.39,76581.98,0.0,-0.91279,0.00015,6.18846]
[1779786940733,26.4,76582.58,0.0,-0.91257,0.00015,6.19993]
[1779786945767,26.45,76584.31,0.0,-0.9119,0.00015,6.23575]
[1779786950802,26.5,76583.99,0.0,-0.91158,0.00016,6.25239]
[1779786956844,26.59,76584.62,0.0,-0.9107,0.00016,6.29876]
[1779786962885,26.7,76582.28,0.0,-0.91017,0.00016,6.3264]
[1779786968052,26.75,76584.86,0.0,-0.90932,0.00016,6.37099]
[1779786973965,26.76,76584.43,0.0,-0.90934,0.00016,6.37]
[1779786979001,26.76,76582.03,0.0,-0.9097,0.00016,6.35112]
[1779786984039,26.76,76583.82,0.0,-0.9094,0.00016,6.36705]
[1779786992098,26.77,76585.67,0.0,-0.90915,0.00016,6.37749]
[1779786994112,26.77,76591.14,0.0,-0.90828,0.00016,6.42307]
[1779786999144,26.77,76589.96,0.0,-0.90845,0.00016,6.41428]
[1779787004180,26.77,76590.01,0.0,-0.90843,0.00016,6.4157]
[1779787010223,26.78,76590.22,0.0,-0.90837,0.00016,6.41868]
[1779787015262,26.78,76589.76,0.0,-0.90842,0.00016,6.416]
[1779787016268,26.78,76597.39,0.0,-0.90721,0.00016,6.47938]
[1779787017275,26.78,76598.52,0.0,-0.90702,0.00016,6.48888]
[1779787022311,26.78,76598.89,0.0,-0.90696,0.00016,6.49238]
[1779787024323,26.78,76605.72,0.0,-0.90586,0.00016,6.5493]
[1779787029358,26.78,76601.78,0.0,-0.90649,0.00016,6.51659]
[1779787035402,26.78,76601.95,0.0,-0.90646,0.00016,6.51826]
[1779787037418,26.78,76628.8,0.0,-0.90209,0.00017,6.7432]
[1779787038550,26.78,76652.92,0.0,-0.89805,0.00017,6.94749]
[1779787040437,26.78,76651.39,0.0,-0.89833,0.00017,6.93348]
[1779787045476,26.78,76656.24,0.0,-0.89755,0.00017,6.97286]
[1779787048620,26.77,76694.74,0.0,-0.89085,0.00018,7.30319]
[1779787049504,26.77,76694.74,0.0,-0.89086,0.00018,7.30283]
[1779787051517,26.75,76701.67,0.0,-0.88989,0.00018,7.34696]
[1779787052524,26.73,76706.95,0.0,-0.8891,0.00018,7.3854]
[1779787055550,26.67,76711.27,0.0,-0.8888,0.00018,7.39994]
[1779787060581,26.57,76713.17,0.0,-0.88935,0.00018,7.37391]
[1779787064609,26.54,76706.47,0.0,-0.89081,0.00018,7.30327]
[1779787066623,26.52,76699.48,0.0,-0.89229,0.00018,7.23122]
[1779787069644,26.46,76706.95,0.0,-0.89147,0.00018,7.27157]
[1779787074679,26.37,76706.52,0.0,-0.89234,0.00018,7.22961]
[1779787079713,26.29,76705.67,0.0,-0.89322,0.00018,7.18703]
[1779787084748,26.28,76703.96,0.0,-0.89359,0.00018,7.16858]
[1779787089785,26.27,76703.84,0.0,-0.89369,0.00018,7.16414]
[1779787092805,26.27,76712.27,0.0,-0.89221,0.00018,7.23661]
[1779787098970,26.26,76712.0,0.0,-0.89234,0.00018,7.23034]
[1779787104888,26.25,76711.09,0.0,-0.89258,0.00018,7.21851]
[1779787109924,26.24,76712.02,0.0,-0.89247,0.00018,7.22371]
[1779787114959,26.23,76709.24,0.0,-0.89312,0.00018,7.18942]
[1779787117980,26.23,76698.73,0.0,-0.89504,0.00018,7.09519]
[1779787123016,26.22,76698.29,0.0,-0.89517,0.00018,7.08836]
[1779787128053,26.22,76698.21,0.0,-0.89525,0.00018,7.08465]
[1779787134095,26.21,76700.8,0.0,-0.89486,0.00018,7.10383]
[1779787139251,26.2,76699.28,0.0,-0.89519,0.00018,7.08748]
[1779787145174,26.19,76701.74,0.0,-0.89483,0.00018,7.10566]
[1779787150207,26.19,76703.83,0.0,-0.89451,0.00018,7.12126]
[1779787156250,26.18,76705.74,0.0,-0.89424,0.00018,7.13476]
[1779787160278,26.17,76701.33,0.0,-0.89507,0.00018,7.09385]
[1779787165316,26.17,76705.47,0.0,-0.89438,0.00018,7.12792]
[1779787169463,26.16,76711.21,0.0,-0.89339,0.00018,7.17653]
[1779787175387,26.16,76705.88,0.0,-0.89447,0.00018,7.12062]
[1779787180421,26.15,76702.91,0.0,-0.89504,0.00018,7.09274]
[1779787185458,26.15,76702.32,0.0,-0.8952,0.00018,7.08471]
[1779787189602,26.14,76708.73,0.0,-0.89411,0.00018,7.13886]
[1779787195528,26.14,76704.72,0.0,-0.89486,0.00018,7.10163]
[1779787198549,26.14,76699.44,0.0,-0.89582,0.00018,7.05395]
[1779787203583,26.13,76701.12,0.0,-0.89555,0.00018,7.06742]
[1779787209744,26.13,76703.3,0.0,-0.8952,0.00018,7.08497]
[1779787215668,26.12,76704.32,0.0,-0.89505,0.00018,7.09234]
[1779787221710,26.12,76706.83,0.0,-0.89464,0.00018,7.11285]
[1779787226745,26.12,76704.15,0.0,-0.89515,0.00018,7.08738]
[1779787231780,26.11,76702.9,0.0,-0.89551,0.00018,7.06716]
[1779787239836,26.1,76701.91,0.0,-0.89576,0.00018,7.05452]
[1779787244871,26.1,76704.19,0.0,-0.89541,0.00018,7.07212]
[1779787248898,26.09,76698.01,0.0,-0.89652,0.00018,7.01683]
[1779787255947,26.09,76696.01,0.0,-0.8969,0.00018,6.99812]
[1779787261989,26.09,76693.62,0.0,-0.89734,0.00018,6.97644]
[1779787267024,26.09,76689.0,0.0,-0.89815,0.00017,6.9358]
[1779787272060,26.09,76686.26,0.0,-0.89864,0.00017,6.91107]
[1779787279108,26.08,76683.64,0.0,-0.89914,0.00017,6.88602]
[1779787283136,26.08,76675.87,0.0,-0.9005,0.00017,6.81728]
[1779787284144,26.08,76667.43,0.0,-0.90195,0.00017,6.74376]
[1779787289179,26.08,76670.05,0.0,-0.90153,0.00017,6.76542]
[1779787294214,26.07,76670.69,0.0,-0.90153,0.00017,6.76294]
[1779787299257,26.07,76672.01,0.0,-0.90131,0.00017,6.77382]
[1779787304291,26.07,76672.68,0.0,-0.9012,0.00017,6.7794]
[1779787309325,26.07,76670.47,0.0,-0.90158,0.00017,6.76006]
[1779787314359,26.07,76670.32,0.0,-0.90161,0.00017,6.75854]
[1779787319395,26.07,76669.88,0.0,-0.9017,0.00017,6.75398]
[1779787320514,26.07,76661.67,0.0,-0.9031,0.00017,6.68294]
[1779787322416,26.07,76659.93,0.0,-0.9034,0.00017,6.66759]
[1779787325437,26.07,76667.08,0.0,-0.90219,0.00017,6.72903]
[1779787326444,26.07,76666.82,0.0,-0.90224,0.00017,6.7266]
[1779787331480,26.07,76665.11,0.0,-0.90255,0.00017,6.71094]
[1779787336514,26.07,76664.56,0.0,-0.90263,0.00017,6.70664]
[1779787341550,26.07,76664.26,0.0,-0.90266,0.00017,6.70529]
[1779787349667,26.08,76662.04,0.0,-0.90299,0.00017,6.68824]
[1779787354700,26.08,76663.0,0.0,-0.9029,0.00017,6.69044]
[1779787359738,26.08,76661.08,0.0,-0.90324,0.00017,6.67326]
[1779787364770,26.07,76660.62,0.0,-0.90333,0.00017,6.66852]
[1779787370871,26.07,76658.2,0.0,-0.90375,0.00017,6.64692]
[1779787376856,26.07,76653.39,0.0,-0.90457,0.00017,6.60495]
[1779787381891,26.07,76651.64,0.0,-0.90482,0.00017,6.59189]
[1779787384912,26.07,76645.77,0.0,-0.9058,0.00017,6.54156]
[1779787390954,26.07,76647.27,0.0,-0.90555,0.00017,6.5544]
[1779787394984,26.07,76633.24,0.0,-0.90785,0.00016,6.43481]
[1779787399011,26.08,76627.47,0.0,-0.90877,0.00016,6.38664]
[1779787405054,26.08,76623.79,0.0,-0.90934,0.00016,6.35702]
[1779787411097,26.08,76623.76,0.0,-0.90939,0.00016,6.35173]
[1779787414118,26.08,76616.49,0.0,-0.91055,0.00016,6.29083]
[1779787415127,26.08,76610.16,0.0,-0.91155,0.00016,6.23762]
[1779787417144,26.08,76600.89,0.0,-0.91301,0.00016,6.16021]
[1779787422180,26.09,76600.23,0.0,-0.91309,0.00016,6.15609]
[1779787427214,26.09,76595.38,0.0,-0.91378,0.00015,6.11878]
[1779787433256,26.1,76592.28,0.0,-0.91419,0.00015,6.09699]
[1779787438296,26.11,76575.57,0.0,-0.91668,0.00015,5.96222]
[1779787443340,26.12,76572.21,0.0,-0.9171,0.00015,5.93922]
[1779787448380,26.13,76568.8,0.0,-0.91753,0.00015,5.91609]
[1779787453416,26.14,76569.27,0.0,-0.91737,0.00015,5.92471]
[1779787455429,26.15,76560.84,0.0,-0.91859,0.00015,5.85802]
[1779787456438,26.17,76556.68,0.0,-0.91901,0.00015,5.83477]
[1779787461476,26.23,76556.91,0.0,-0.91853,0.00015,5.86093]
[1779787468525,26.24,76556.76,0.0,-0.91842,0.00015,5.86667]
[1779787473560,26.25,76552.96,0.0,-0.91897,0.00015,5.83451]
[1779787478595,26.26,76553.71,0.0,-0.91877,0.00015,5.84558]
[1779787479602,26.27,76546.37,0.0,-0.91983,0.00015,5.78744]
[1779787480609,26.29,76546.49,0.0,-0.91962,0.00015,5.79896]
[1779787485645,26.3,76548.96,0.0,-0.91916,0.00015,5.82399]
[1779787488665,26.31,76556.98,0.0,-0.91793,0.00015,5.89155]
[1779787490679,26.31,76559.89,0.0,-0.91746,0.00015,5.91682]
[1779787495716,26.32,76564.57,0.0,-0.91669,0.00015,5.95893]
[1779787499742,26.33,76570.0,0.0,-0.91581,0.00015,6.00634]
[1779787504777,26.34,76569.22,0.0,-0.91586,0.00015,6.00374]
[1779787509812,26.35,76572.27,0.0,-0.91533,0.00015,6.03201]
[1779787514847,26.35,76574.66,0.0,-0.91495,0.00015,6.05286]
[1779787520893,26.35,76575.37,0.0,-0.91481,0.00015,6.06043]
[1779787526931,26.36,76576.13,0.0,-0.91466,0.00015,6.06822]
[1779787530959,26.36,76582.46,0.0,-0.91368,0.00015,6.12109]
[1779787535995,26.36,76589.62,0.0,-0.91262,0.00016,6.17543]
[1779787537002,26.36,76595.06,0.0,-0.91176,0.00016,6.22095]
[1779787539026,26.36,76600.95,0.0,-0.91083,0.00016,6.27037]
[1779787544061,26.37,76596.61,0.0,-0.91149,0.00016,6.23507]
[1779787552158,26.37,76595.4,0.0,-0.91168,0.00016,6.22513]
[1779787559164,26.37,76593.5,0.0,-0.91197,0.00016,6.20958]
[1779787565208,26.37,76592.25,0.0,-0.91217,0.00016,6.19935]
[1779787570243,26.37,76591.79,0.0,-0.91224,0.00016,6.19559]
[1779787575279,26.37,76591.55,0.0,-0.91227,0.00016,6.19396]
[1779787580313,26.37,76595.63,0.0,-0.9116,0.00016,6.22946]
[1779787582341,26.37,76601.23,0.0,-0.91071,0.00016,6.27671]
[1779787584358,26.38,76607.41,0.0,-0.90972,0.00016,6.32875]
[1779787589390,26.38,76614.22,0.0,-0.90861,0.00016,6.3869]
[1779787594426,26.38,76615.91,0.0,-0.9084,0.00016,6.39532]
[1779787602513,26.38,76617.02,0.0,-0.9082,0.00016,6.40589]
[1779787607516,26.38,76617.43,0.0,-0.90812,0.00016,6.41005]
[1779787612583,26.39,76617.57,0.0,-0.90809,0.00016,6.41192]
[1779787617587,26.39,76618.74,0.0,-0.90789,0.00016,6.42239]
[1779787622653,26.39,76618.98,0.0,-0.90784,0.00016,6.425]
[1779787628664,26.39,76619.02,0.0,-0.90782,0.00016,6.42602]
[1779787633699,26.39,76619.09,0.0,-0.90779,0.00016,6.42712]
[1779787638734,26.39,76619.3,0.0,-0.90775,0.00016,6.42938]
[1779787649811,26.4,76619.68,0.0,-0.90767,0.00016,6.43361]
[1779787657867,26.4,76619.97,0.0,-0.90769,0.00016,6.43019]
[1779787662934,26.4,76620.94,0.0,-0.90753,0.00016,6.43878]
[1779787668945,26.4,76620.99,0.0,-0.90751,0.00016,6.43967]
[1779787673979,26.4,76620.77,0.0,-0.90754,0.00016,6.43822]
[1779787678014,26.4,76629.55,0.0,-0.9061,0.00016,6.51248]
[1779787679015,26.4,76636.42,0.0,-0.90498,0.00016,6.57057]
[1779787681033,26.4,76635.87,0.0,-0.90507,0.00016,6.56569]
[1779787686066,26.4,76638.7,0.0,-0.90462,0.00017,6.58901]
[1779787691101,26.4,76635.55,0.0,-0.90516,0.00016,6.56138]
[1779787696136,26.4,76630.8,0.0,-0.90595,0.00016,6.52062]
[1779787702177,26.39,76629.17,0.0,-0.90622,0.00016,6.50661]
[1779787710234,26.39,76628.21,0.0,-0.90638,0.00016,6.49821]
[1779787715269,26.39,76630.11,0.0,-0.90616,0.00016,6.50752]
[1779787718289,26.39,76625.01,0.0,-0.90698,0.00016,6.46464]
[1779787723359,26.39,76624.44,0.0,-0.90707,0.00016,6.46008]
[1779787729368,26.4,76624.38,0.0,-0.90708,0.00016,6.45984]
[1779787734403,26.4,76624.53,0.0,-0.90705,0.00016,6.46131]
[1779787739438,26.4,76623.72,0.0,-0.90718,0.00016,6.45464]
[1779787742460,26.4,76633.05,0.0,-0.90566,0.00016,6.53327]
[1779787747494,26.39,76635.51,0.0,-0.90526,0.00016,6.55357]
[1779787753537,26.39,76635.02,0.0,-0.90536,0.00016,6.54866]
[1779787758572,26.39,76634.48,0.0,-0.90546,0.00016,6.54344]
[1779787763607,26.39,76635.6,0.0,-0.90529,0.00016,6.55229]
[1779787769648,26.39,76636.96,0.0,-0.90508,0.00016,6.56298]
[1779787774683,26.39,76639.19,0.0,-0.90481,0.00017,6.57452]
[1779787779718,26.38,76638.74,0.0,-0.9049,0.00017,6.56996]
[1779787784756,26.38,76644.86,0.0,-0.9039,0.00017,6.62121]
[1779787792810,26.38,76643.01,0.0,-0.90424,0.00017,6.60386]
[1779787797846,26.38,76640.19,0.0,-0.90472,0.00017,6.57898]
[1779787802880,26.38,76642.43,0.0,-0.90437,0.00017,6.59728]
[1779787812952,26.37,76645.27,0.0,-0.90393,0.00017,6.61962]
[1779787817986,26.37,76653.34,0.0,-0.9026,0.00017,6.68745]
[1779787818995,26.37,76659.89,0.0,-0.9015,0.00017,6.7433]
[1779787820002,26.37,76659.38,0.0,-0.9016,0.00017,6.73858]
[1779787825034,26.36,76660.64,0.0,-0.90142,0.00017,6.74771]
[1779787830074,26.36,76658.41,0.0,-0.90181,0.00017,6.72775]
[1779787832085,26.36,76664.55,0.0,-0.90083,0.00017,6.77503]
[1779787833093,26.37,76662.99,0.0,-0.90108,0.00017,6.76217]
[1779787838127,26.37,76660.99,0.0,-0.90136,0.00017,6.74789]
[1779787843163,26.38,76661.43,0.0,-0.90123,0.00017,6.75451]
[1779787849204,26.39,76661.14,0.0,-0.90121,0.00017,6.75538]
[1779787850211,26.39,76653.84,0.0,-0.90244,0.00017,6.6934]
[1779787851217,26.39,76653.59,0.0,-0.90247,0.00017,6.69191]
[1779787853232,26.39,76648.18,0.0,-0.90336,0.00017,6.64652]
[1779787854284,26.39,76646.06,0.0,-0.90372,0.00017,6.62813]
[1779787856252,26.39,76656.1,0.0,-0.90204,0.00017,6.7137]
[1779787857263,26.39,76660.36,0.0,-0.90131,0.00017,6.7503]
[1779787862298,26.39,76662.21,0.0,-0.90099,0.00017,6.76644]
[1779787863302,26.39,76664.02,0.0,-0.90069,0.00017,6.782]
[1779787864355,26.39,76670.52,0.0,-0.89957,0.00017,6.83841]
[1779787868342,26.4,76677.81,0.0,-0.89828,0.00017,6.90265]
[1779787869346,26.4,76680.85,0.0,-0.89774,0.00017,6.92963]
[1779787874382,26.4,76684.66,0.0,-0.89706,0.00017,6.96355]
[1779787879417,26.4,76686.51,0.0,-0.89676,0.00018,6.9783]
[1779787884451,26.39,76682.1,0.0,-0.89755,0.00017,6.93895]
[1779787886465,26.39,76675.48,0.0,-0.89871,0.00017,6.88129]
[1779787888480,26.39,76669.62,0.0,-0.89972,0.00017,6.83057]
[1779787893515,26.39,76670.8,0.0,-0.89961,0.00017,6.83375]
[1779787894521,26.39,76677.17,0.0,-0.89851,0.00017,6.88862]
[1779787899557,26.39,76680.97,0.0,-0.89787,0.00017,6.92073]
[1779787904591,26.39,76680.78,0.0,-0.89792,0.00017,6.91831]
[1779787909627,26.39,76673.98,0.0,-0.89911,0.00017,6.85896]
[1779787914662,26.39,76672.12,0.0,-0.89943,0.00017,6.84279]
[1779787918690,26.38,76667.87,0.0,-0.90017,0.00017,6.80543]
[1779787923727,26.38,76666.95,0.0,-0.90037,0.00017,6.79571]
[1779787927756,26.38,76657.09,0.0,-0.90205,0.00017,6.71039]
[1779787934858,26.38,76655.14,0.0,-0.90241,0.00017,6.69254]
[1779787938833,26.37,76647.94,0.0,-0.90363,0.00017,6.63037]
[1779787944930,26.37,76647.46,0.0,-0.90373,0.00017,6.62528]
[1779787950916,26.37,76650.11,0.0,-0.9033,0.00017,6.64711]
[1779787955953,26.37,76643.26,0.0,-0.9045,0.00017,6.58336]
[1779787959980,26.37,76637.54,0.0,-0.90543,0.00016,6.53531]
[1779787961994,26.38,76643.8,0.0,-0.90438,0.00017,6.58927]
[1779787964012,26.38,76648.11,0.0,-0.90364,0.00017,6.62701]
[1779787969045,26.38,76648.32,0.0,-0.90359,0.00017,6.62997]
[1779787974080,26.38,76647.94,0.0,-0.90363,0.00017,6.62791]
[1779787979115,26.39,76643.81,0.0,-0.90429,0.00017,6.59404]
[1779787983143,26.39,76638.45,0.0,-0.90515,0.00016,6.54975]
[1779787985209,26.39,76636.39,0.0,-0.90548,0.00016,6.53271]
[1779787991199,26.4,76638.42,0.0,-0.9051,0.00016,6.55227]
[1779787996234,26.41,76640.69,0.0,-0.90465,0.00017,6.57551]
[1779788004292,26.42,76643.93,0.0,-0.90398,0.00017,6.60983]
[1779788010333,26.43,76644.23,0.0,-0.90383,0.00017,6.61741]
[1779788015368,26.44,76641.64,0.0,-0.9043,0.00017,6.59068]
[1779788020402,26.44,76642.72,0.0,-0.90407,0.00017,6.6024]
[1779788025437,26.46,76644.13,0.0,-0.90374,0.00017,6.6196]
[1779788030472,26.46,76645.45,0.0,-0.90348,0.00017,6.6324]
[1779788035561,26.47,76645.89,0.0,-0.90333,0.00017,6.64024]
[1779788041548,26.48,76645.66,0.0,-0.90327,0.00017,6.64306]
[1779788046587,26.49,76643.08,0.0,-0.90363,0.00017,6.62505]
[1779788051619,26.5,76640.14,0.0,-0.90403,0.00017,6.60431]
[1779788056654,26.51,76635.93,0.0,-0.90466,0.00016,6.57197]
[1779788060682,26.51,76629.66,0.0,-0.90566,0.00016,6.52051]
[1779788065718,26.52,76628.59,0.0,-0.90579,0.00016,6.514]
[1779788071758,26.52,76629.08,0.0,-0.90573,0.00016,6.51452]
[1779788083843,26.55,76627.79,0.0,-0.90575,0.00016,6.51373]
[1779788088878,26.55,76627.45,0.0,-0.90575,0.00016,6.51351]
[1779788095985,26.57,76626.32,0.0,-0.90582,0.00016,6.5097]
[1779788101970,26.58,76622.51,0.0,-0.90635,0.00016,6.48253]
[1779788104991,26.61,76617.28,0.0,-0.90691,0.00016,6.45344]
[1779788110031,26.63,76617.01,0.0,-0.90682,0.00016,6.45791]
[1779788115060,26.63,76618.03,0.0,-0.90661,0.00016,6.46875]
[1779788120100,26.65,76615.85,0.0,-0.90683,0.00016,6.45731]
[1779788125132,26.68,76616.06,0.0,-0.9065,0.00016,6.47446]
[1779788131250,26.69,76616.27,0.0,-0.90649,0.00016,6.47241]
[1779788136286,26.73,76616.78,0.0,-0.9061,0.00016,6.49213]
[1779788142252,26.73,76614.29,0.0,-0.90648,0.00016,6.47277]
[1779788147287,26.73,76613.43,0.0,-0.90661,0.00016,6.46614]
[1779788152322,26.74,76612.43,0.0,-0.90672,0.00016,6.46042]
[1779788157358,26.74,76611.75,0.0,-0.90678,0.00016,6.45732]
[1779788166496,26.75,76610.5,0.0,-0.90689,0.00016,6.45162]
[1779788172463,26.76,76606.87,0.0,-0.90741,0.00016,6.4246]
[1779788177497,26.77,76607.31,0.0,-0.90729,0.00016,6.43089]
[1779788180518,26.77,76613.23,0.0,-0.9063,0.00016,6.48202]
[1779788186635,26.78,76614.49,0.0,-0.90603,0.00016,6.49555]
[1779788192603,26.79,76622.9,0.0,-0.90466,0.00016,6.56366]
[1779788197640,26.8,76625.91,0.0,-0.90411,0.00016,6.59174]
[1779788201667,26.8,76618.94,0.0,-0.90522,0.00016,6.53469]
[1779788206775,26.8,76618.03,0.0,-0.90534,0.00016,6.52891]
[1779788212745,26.81,76619.93,0.0,-0.90498,0.00016,6.54692]
[1779788219795,26.82,76622.13,0.0,-0.90458,0.00016,6.5677]
[1779788224844,26.82,76631.16,0.0,-0.90307,0.00017,6.64474]
[1779788228872,26.82,76625.35,0.0,-0.90401,0.00016,6.59693]
[1779788234913,26.83,76624.09,0.0,-0.90418,0.00016,6.58813]
[1779788239948,26.83,76624.47,0.0,-0.90409,0.00016,6.59276]
[1779788244986,26.84,76626.29,0.0,-0.90373,0.00016,6.61107]
[1779788250020,26.84,76629.5,0.0,-0.90313,0.00016,6.64141]
[1779788255054,26.85,76632.04,0.0,-0.90273,0.00017,6.65942]
[1779788262103,26.86,76632.28,0.0,-0.90263,0.00017,6.66421]
[1779788267197,26.85,76633.65,0.0,-0.90244,0.00017,6.67423]
[1779788270159,26.85,76625.12,0.0,-0.90386,0.00016,6.60191]
[1779788275194,26.85,76624.18,0.0,-0.90403,0.00016,6.59315]
[1779788278214,26.85,76619.0,0.0,-0.90489,0.00016,6.54944]
[1779788283250,26.85,76614.19,0.0,-0.90567,0.00016,6.50903]
[1779788290300,26.85,76613.92,0.0,-0.90572,0.00016,6.50641]
[1779788292313,26.85,76608.09,0.0,-0.90666,0.00016,6.45798]
[1779788297349,26.85,76608.02,0.0,-0.90667,0.00016,6.45758]
[1779788303389,26.85,76611.07,0.0,-0.90618,0.00016,6.48306]
[1779788309432,26.85,76613.42,0.0,-0.9058,0.00016,6.50274]
[1779788314467,26.85,76615.92,0.0,-0.90547,0.00016,6.51705]
[1779788321515,26.85,76614.5,0.0,-0.90569,0.00016,6.50557]
[1779788324539,26.85,76609.21,0.0,-0.90654,0.00016,6.46178]
[1779788329572,26.85,76609.98,0.0,-0.90642,0.00016,6.46826]
[1779788334606,26.85,76607.96,0.0,-0.90674,0.00016,6.45158]
[1779788339641,26.85,76604.29,0.0,-0.90733,0.00016,6.42128]
[1779788347758,26.85,76603.14,0.0,-0.90751,0.00016,6.41189]
[1779788349714,26.85,76576.62,0.0,-0.91167,0.00015,6.19438]
[1779788350719,26.85,76578.42,0.0,-0.91139,0.00015,6.20888]
[1779788351727,26.85,76583.47,0.0,-0.91061,0.00016,6.25009]
[1779788352733,26.85,76589.6,0.0,-0.90965,0.00016,6.30052]
[1779788353741,26.85,76593.02,0.0,-0.90911,0.00016,6.32876]
[1779788360788,26.85,76594.72,0.0,-0.90882,0.00016,6.34356]
[1779788366831,26.86,76594.76,0.0,-0.90881,0.00016,6.34447]
[1779788371867,26.86,76594.72,0.0,-0.90889,0.00016,6.33799]
[1779788376902,26.86,76594.62,0.0,-0.90889,0.00016,6.33755]
[1779788377919,26.86,76614.8,0.0,-0.90566,0.00016,6.50496]
[1779788378926,26.86,76621.25,0.0,-0.9046,0.00016,6.55922]
[1779788381938,26.86,76617.49,0.0,-0.90519,0.00016,6.52876]
[1779788386973,26.87,76621.59,0.0,-0.9045,0.00016,6.5644]
[1779788393015,26.87,76618.71,0.0,-0.90494,0.00016,6.54194]
[1779788398116,26.87,76620.66,0.0,-0.90458,0.00016,6.56003]
[1779788404092,26.88,76620.56,0.0,-0.90455,0.00016,6.56153]
[1779788410133,26.88,76619.96,0.0,-0.9046,0.00016,6.55892]
[1779788415170,26.89,76618.98,0.0,-0.90476,0.00016,6.55115]
[1779788425240,26.89,76620.07,0.0,-0.90458,0.00016,6.56011]
[1779788430285,26.89,76620.23,0.0,-0.90455,0.00016,6.56141]
[1779788432290,26.89,76614.94,0.0,-0.9055,0.00016,6.51079]
[1779788433298,26.89,76608.87,0.0,-0.90647,0.00016,6.46058]
[1779788439340,26.89,76605.79,0.0,-0.90695,0.00016,6.43606]
[1779788442362,26.89,76594.83,0.0,-0.90868,0.00016,6.3463]
[1779788445384,26.89,76589.44,0.0,-0.90951,0.00016,6.30299]
[1779788450420,26.9,76591.15,0.0,-0.90921,0.00016,6.31855]
[1779788458538,26.9,76590.77,0.0,-0.90923,0.00016,6.31762]
[1779788464528,26.9,76589.59,0.0,-0.90938,0.00016,6.3095]
[1779788469555,26.91,76589.61,0.0,-0.90936,0.00016,6.31092]
[1779788474591,26.91,76589.78,0.0,-0.90931,0.00016,6.3135]
[1779788482646,26.91,76588.55,0.0,-0.90946,0.00016,6.30529]
[1779788487681,26.92,76589.73,0.0,-0.90926,0.00016,6.31611]
[1779788492715,26.92,76596.42,0.0,-0.90826,0.00016,6.36553]
[1779788497751,26.92,76595.12,0.0,-0.90845,0.00016,6.35571]
[1779788502786,26.92,76594.63,0.0,-0.90851,0.00016,6.35261]
[1779788507821,26.93,76593.95,0.0,-0.9086,0.00016,6.348]
[1779788512856,26.93,76593.02,0.0,-0.90873,0.00016,6.34138]
[1779788517891,26.93,76599.26,0.0,-0.90772,0.00016,6.39369]
[1779788518959,26.93,76599.3,0.0,-0.90771,0.00016,6.39426]
[1779788524941,26.93,76592.04,0.0,-0.90885,0.00016,6.33507]
[1779788525946,26.93,76588.37,0.0,-0.90942,0.00016,6.30518]
[1779788529029,26.94,76594.54,0.0,-0.90843,0.00016,6.35646]
[1779788536019,26.94,76593.44,0.0,-0.90858,0.00016,6.34884]
[1779788542070,26.94,76593.27,0.0,-0.90856,0.00016,6.35005]
[1779788547109,26.95,76590.09,0.0,-0.90903,0.00016,6.32562]
[1779788552140,26.95,76591.04,0.0,-0.90894,0.00016,6.328]
[1779788557176,26.96,76592.15,0.0,-0.9087,0.00016,6.3401]
[1779788562213,26.97,76592.15,0.0,-0.9086,0.00016,6.34514]
[1779788567244,26.98,76593.9,0.0,-0.90822,0.00016,6.3649]
[1779788579379,27.01,76596.08,0.0,-0.90764,0.00016,6.39515]
[1779788581355,27.02,76618.54,0.0,-0.904,0.00016,6.58173]
[1779788582357,27.02,76610.18,0.0,-0.90535,0.00016,6.51312]
[1779788583363,27.02,76606.38,0.0,-0.90595,0.00016,6.48238]
[1779788588398,27.02,76604.92,0.0,-0.90618,0.00016,6.47021]
[1779788596454,27.02,76604.11,0.0,-0.90629,0.00016,6.46482]
[1779788603503,27.03,76602.5,0.0,-0.9065,0.00016,6.45384]
[1779788608542,27.03,76598.84,0.0,-0.90705,0.00016,6.42541]
[1779788613573,27.03,76598.96,0.0,-0.90708,0.00016,6.42154]
[1779788619614,27.04,76599.48,0.0,-0.90695,0.00016,6.42806]
[1779788626665,27.05,76599.12,0.0,-0.90696,0.00016,6.42769]
[1779788632706,27.05,76600.09,0.0,-0.90676,0.00016,6.4378]
[1779788638749,27.06,76599.63,0.0,-0.90679,0.00016,6.43614]
[1779788643783,27.06,76598.84,0.0,-0.90689,0.00016,6.4314]
[1779788648818,27.06,76598.8,0.0,-0.90686,0.00016,6.43281]
[1779788653852,27.07,76597.95,0.0,-0.90696,0.00016,6.42765]
[1779788659952,27.07,76597.83,0.0,-0.90693,0.00016,6.429]
[1779788666944,27.08,76597.9,0.0,-0.90687,0.00016,6.43226]
[1779788671979,27.09,76597.73,0.0,-0.90694,0.00016,6.42614]
[1779788677033,27.09,76598.49,0.0,-0.90678,0.00016,6.43429]
[1779788679032,27.09,76592.39,0.0,-0.90773,0.00016,6.38507]
[1779788683066,27.1,76590.71,0.0,-0.90796,0.00016,6.3732]
[1779788689115,27.1,76590.99,0.0,-0.90786,0.00016,6.3784]
[1779788700243,27.12,76593.01,0.0,-0.90744,0.00016,6.40007]
[1779788710313,27.13,76595.24,0.0,-0.907,0.00016,6.42277]
[1779788718320,27.13,76596.75,0.0,-0.90669,0.00016,6.43857]
[1779788719326,27.14,76604.29,0.0,-0.90548,0.00016,6.50096]
[1779788720383,27.14,76606.37,0.0,-0.90513,0.00016,6.51874]
[1779788726376,27.14,76604.97,0.0,-0.90532,0.00016,6.50908]
[1779788733428,27.15,76605.24,0.0,-0.90532,0.00016,6.50675]
[1779788740523,27.15,76604.51,0.0,-0.90539,0.00016,6.50287]
[1779788747526,27.16,76604.03,0.0,-0.90543,0.00016,6.50094]
[1779788752560,27.16,76604.46,0.0,-0.90534,0.00016,6.50589]
[1779788757597,27.16,76604.12,0.0,-0.90536,0.00016,6.50449]
[1779788762631,27.17,76604.9,0.0,-0.90521,0.00016,6.51224]
[1779788767666,27.17,76602.4,0.0,-0.90559,0.00016,6.49301]
[1779788772701,27.17,76602.38,0.0,-0.90556,0.00016,6.49428]
[1779788777737,27.18,76598.27,0.0,-0.90619,0.00016,6.46221]
[1779788783778,27.18,76597.9,0.0,-0.90621,0.00016,6.46116]
[1779788787806,27.19,76602.99,0.0,-0.90537,0.00016,6.50422]
[1779788792843,27.19,76603.33,0.0,-0.90537,0.00016,6.50164]
[1779788797878,27.19,76603.23,0.0,-0.90536,0.00016,6.50216]
[1779788804926,27.2,76605.6,0.0,-0.90494,0.00016,6.5233]
[1779788809963,27.2,76604.51,0.0,-0.9051,0.00016,6.51548]
[1779788816007,27.2,76603.52,0.0,-0.90523,0.00016,6.50869]
[1779788820032,27.2,76597.92,0.0,-0.90611,0.00016,6.46365]
[1779788826075,27.21,76596.03,0.0,-0.90637,0.00016,6.45002]
[1779788831154,27.21,76595.78,0.0,-0.90638,0.00016,6.44954]
[1779788838159,27.22,76594.35,0.0,-0.90657,0.00016,6.44016]
[1779788844201,27.22,76593.69,0.0,-0.90663,0.00016,6.43683]
[1779788851251,27.23,76592.95,0.0,-0.90678,0.00016,6.42655]
[1779788858299,27.23,76593.19,0.0,-0.9067,0.00016,6.43096]
[1779788863336,27.24,76594.47,0.0,-0.90646,0.00016,6.44313]
[1779788868371,27.24,76592.25,0.0,-0.90678,0.00016,6.42678]
[1779788870384,27.24,76586.31,0.0,-0.9077,0.00016,6.37912]
[1779788875419,27.25,76585.96,0.0,-0.90771,0.00016,6.37851]
[1779788880456,27.26,76581.48,0.0,-0.90837,0.00016,6.34453]
[1779788884483,27.26,76573.85,0.0,-0.90952,0.00016,6.28443]
[1779788885490,27.26,76573.08,0.0,-0.90964,0.00015,6.2784]
[1779788890524,27.27,76572.17,0.0,-0.90972,0.00015,6.27429]
[1779788896567,27.28,76568.24,0.0,-0.91024,0.00015,6.2471]
[1779788901654,27.29,76566.57,0.0,-0.91043,0.00015,6.23687]
[1779788907643,27.3,76563.76,0.0,-0.91079,0.00015,6.21816]
[1779788909658,27.3,76558.61,0.0,-0.91155,0.00015,6.17828]
[1779788914693,27.31,76557.1,0.0,-0.91179,0.00015,6.16315]
[1779788920734,27.32,76556.2,0.0,-0.91185,0.00015,6.16019]
[1779788923759,27.32,76548.37,0.0,-0.91299,0.00015,6.09993]
[1779788929800,27.33,76549.66,0.0,-0.91274,0.00015,6.11301]
[1779788935841,27.33,76551.19,0.0,-0.91248,0.00015,6.127]
[1779788941883,27.34,76550.1,0.0,-0.91257,0.00015,6.12226]
[1779788946918,27.35,76553.21,0.0,-0.91203,0.00015,6.15052]
[1779788952016,27.36,76552.98,0.0,-0.912,0.00015,6.15201]
[1779788957997,27.37,76552.78,0.0,-0.91196,0.00015,6.15433]
[1779788964039,27.38,76553.8,0.0,-0.91173,0.00015,6.1663]
[1779788971087,27.39,76553.21,0.0,-0.91182,0.00015,6.15934]
[1779788977132,27.4,76552.88,0.0,-0.9118,0.00015,6.1604]
[1779788982227,27.41,76552.79,0.0,-0.91175,0.00015,6.16275]
[1779788988209,27.41,76552.44,0.0,-0.91173,0.00015,6.16362]
[1779788997268,27.43,76553.42,0.0,-0.91148,0.00015,6.17685]
[1779789002305,27.43,76554.14,0.0,-0.91131,0.00015,6.18555]
[1779789007340,27.44,76554.01,0.0,-0.91128,0.00015,6.18744]
[1779789012442,27.45,76552.52,0.0,-0.91145,0.00015,6.1785]
[1779789018417,27.46,76552.64,0.0,-0.91136,0.00015,6.18296]
[1779789023451,27.46,76552.88,0.0,-0.91127,0.00015,6.18774]
[1779789032585,27.48,76556.77,0.0,-0.91067,0.00015,6.21678]
[1779789038557,27.48,76556.25,0.0,-0.91069,0.00015,6.2156]
[1779789043594,27.49,76556.23,0.0,-0.91065,0.00015,6.21796]
[1779789048628,27.49,76557.55,0.0,-0.9104,0.00015,6.23102]
[1779789053665,27.5,76557.43,0.0,-0.91037,0.00015,6.23254]
[1779789058699,27.51,76556.96,0.0,-0.91039,0.00015,6.23123]
[1779789063734,27.51,76556.81,0.0,-0.91037,0.00015,6.23247]
[1779789068769,27.52,76556.58,0.0,-0.91035,0.00015,6.23351]
[1779789074810,27.53,76556.63,0.0,-0.91028,0.00015,6.23672]
[1779789081860,27.53,76557.27,0.0,-0.91012,0.00015,6.24503]
[1779789082936,27.54,76562.96,0.0,-0.90924,0.00015,6.29096]
[1779789085889,27.54,76569.03,0.0,-0.90828,0.00016,6.34077]
[1779789090923,27.54,76578.12,0.0,-0.90683,0.00016,6.41552]
[1779789095957,27.54,76580.83,0.0,-0.90646,0.00016,6.43206]
[1779789101999,27.55,76583.48,0.0,-0.90602,0.00016,6.45502]
[1779789109052,27.55,76584.51,0.0,-0.90582,0.00016,6.46504]
[1779789114087,27.56,76586.26,0.0,-0.90552,0.00016,6.48042]
[1779789120128,27.56,76587.5,0.0,-0.90529,0.00016,6.49189]
[1779789125165,27.56,76588.54,0.0,-0.90511,0.00016,6.50146]
[1779789133221,27.57,76589.21,0.0,-0.90496,0.00016,6.50868]
[1779789138256,27.57,76589.95,0.0,-0.90482,0.00016,6.5158]
[1779789143358,27.57,76589.37,0.0,-0.90489,0.00016,6.51226]
[1779789149332,27.57,76590.04,0.0,-0.90476,0.00016,6.51907]
[1779789155373,27.58,76588.18,0.0,-0.90511,0.00016,6.4987]
[1779789162423,27.58,76588.04,0.0,-0.9051,0.00016,6.49941]
[1779789173568,27.59,76589.14,0.0,-0.90486,0.00016,6.51134]
[1779789182564,27.6,76590.33,0.0,-0.90462,0.00016,6.52355]
[1779789187599,27.6,76590.97,0.0,-0.90449,0.00016,6.53021]
[1779789193713,27.6,76588.54,0.0,-0.90484,0.00016,6.51226]
[1779789197667,27.61,76578.49,0.0,-0.90641,0.00016,6.43226]
[1779789198674,27.61,76579.21,0.0,-0.90629,0.00016,6.43851]
[1779789203710,27.61,76578.5,0.0,-0.90636,0.00016,6.43482]
[1779789208745,27.62,76578.12,0.0,-0.90638,0.00016,6.43376]
[1779789213858,27.62,76576.85,0.0,-0.90662,0.00016,6.41915]
[1779789220829,27.63,76576.03,0.0,-0.9067,0.00016,6.41486]
[1779789227879,27.64,76575.5,0.0,-0.90673,0.00016,6.41328]
[1779789234004,27.64,76570.6,0.0,-0.90744,0.00016,6.3765]
[1779789240971,27.65,76570.99,0.0,-0.90734,0.00016,6.38173]
[1779789248024,27.65,76572.53,0.0,-0.90705,0.00016,6.39675]
[1779789253059,27.66,76573.55,0.0,-0.90686,0.00016,6.40655]
[1779789258093,27.66,76573.48,0.0,-0.90684,0.00016,6.40757]
[1779789263128,27.67,76573.57,0.0,-0.90679,0.00016,6.40987]
[1779789271186,27.67,76573.68,0.0,-0.90681,0.00016,6.40656]
[1779789276220,27.68,76572.13,0.0,-0.90702,0.00016,6.39576]
[1779789281254,27.68,76572.81,0.0,-0.90688,0.00016,6.40287]
[1779789286289,27.68,76573.87,0.0,-0.90669,0.00016,6.41299]
[1779789287297,27.68,76579.57,0.0,-0.90578,0.00016,6.45913]
[1779789292335,27.69,76580.75,0.0,-0.90558,0.00016,6.4697]
[1779789303410,27.69,76582.51,0.0,-0.90525,0.00016,6.48618]
[1779789314566,27.7,76587.56,0.0,-0.9044,0.00016,6.52935]
[1779789320529,27.7,76587.56,0.0,-0.90438,0.00016,6.53066]
[1779789325566,27.7,76589.03,0.0,-0.90412,0.00016,6.54367]
[1779789331606,27.71,76590.17,0.0,-0.904,0.00016,6.5475]
[1779789336645,27.71,76595.37,0.0,-0.90314,0.00016,6.59078]
[1779789337648,27.71,76601.25,0.0,-0.90219,0.00016,6.6388]
[1779789338655,27.71,76602.94,0.0,-0.90191,0.00016,6.65267]
[1779789344779,27.71,76597.43,0.0,-0.90279,0.00016,6.60841]
[1779789350740,27.71,76594.31,0.0,-0.90328,0.00016,6.58377]
[1779789356781,27.72,76593.47,0.0,-0.9034,0.00016,6.57792]
[1779789361818,27.72,76592.46,0.0,-0.90354,0.00016,6.57058]
[1779789367858,27.72,76594.21,0.0,-0.90324,0.00016,6.58584]
[1779789372894,27.72,76593.96,0.0,-0.90326,0.00016,6.58468]
[1779789377930,27.73,76591.82,0.0,-0.90359,0.00016,6.56824]
[1779789382964,27.73,76591.9,0.0,-0.90355,0.00016,6.56993]
[1779789392028,27.73,76592.54,0.0,-0.9035,0.00016,6.57025]
[1779789397064,27.74,76593.53,0.0,-0.90332,0.00016,6.57931]
[1779789402103,27.74,76595.24,0.0,-0.90302,0.00016,6.59436]
[1779789408142,27.74,76597.36,0.0,-0.90266,0.00016,6.61262]
[1779789413176,27.74,76596.92,0.0,-0.90271,0.00016,6.60988]
[1779789418211,27.74,76596.65,0.0,-0.90274,0.00016,6.60851]
[1779789425260,27.75,76596.69,0.0,-0.90271,0.00016,6.60996]
[1779789430296,27.75,76596.69,0.0,-0.90269,0.00016,6.61076]
[1779789435416,27.75,76595.63,0.0,-0.90285,0.00016,6.60286]
[1779789441373,27.75,76595.73,0.0,-0.90282,0.00016,6.60452]
[1779789446408,27.76,76596.05,0.0,-0.90275,0.00016,6.60777]
[1779789451442,27.76,76595.18,0.0,-0.90297,0.00016,6.59454]
[1779789463527,27.76,76594.34,0.0,-0.90307,0.00016,6.58912]
[1779789468563,27.76,76595.01,0.0,-0.90296,0.00016,6.59508]
[1779789473598,27.76,76595.23,0.0,-0.90291,0.00016,6.59733]
[1779789479639,27.76,76595.88,0.0,-0.9028,0.00016,6.60312]
[1779789484674,27.77,76593.55,0.0,-0.90316,0.00016,6.58475]
[1779789489709,27.77,76594.16,0.0,-0.90305,0.00016,6.59024]
[1779789494745,27.77,76594.81,0.0,-0.90294,0.00016,6.59603]
[1779789499779,27.77,76594.94,0.0,-0.90291,0.00016,6.59755]
[1779789504814,27.77,76595.23,0.0,-0.90285,0.00016,6.60036]
[1779789510856,27.77,76594.93,0.0,-0.90289,0.00016,6.59845]
[1779789515979,27.77,76595.72,0.0,-0.90284,0.00016,6.59854]
[1779789522941,27.77,76596.28,0.0,-0.90274,0.00016,6.60365]
[1779789528983,27.77,76596.18,0.0,-0.90274,0.00016,6.60329]
[1779789534018,27.78,76595.76,0.0,-0.9028,0.00016,6.60026]
[1779789539053,27.78,76595.87,0.0,-0.90278,0.00016,6.60153]
[1779789545095,27.78,76596.36,0.0,-0.90269,0.00016,6.60593]
[1779789553152,27.78,76596.4,0.0,-0.90267,0.00016,6.60679]
[1779789562215,27.78,76596.23,0.0,-0.90269,0.00016,6.60601]
[1779789567250,27.78,76596.52,0.0,-0.90263,0.00016,6.60874]
[1779789572285,27.78,76595.97,0.0,-0.9028,0.00016,6.59784]
[1779789577320,27.78,76595.26,0.0,-0.90291,0.00016,6.59249]
[1779789582356,27.78,76595.32,0.0,-0.90289,0.00016,6.59338]
[1779789588398,27.79,76592.99,0.0,-0.90325,0.00016,6.57503]
[1779789593431,27.79,76593.24,0.0,-0.9032,0.00016,6.57761]
[1779789601502,27.79,76593.17,0.0,-0.90319,0.00016,6.57805]
[1779789602499,27.79,76587.31,0.0,-0.90413,0.00016,6.53064]
[1779789603506,27.79,76574.52,0.0,-0.90615,0.00016,6.42821]
[1779789604520,27.79,76566.32,0.0,-0.90742,0.00016,6.36299]
[1779789606529,27.79,76557.29,0.0,-0.9088,0.00015,6.29193]
[1779789611563,27.8,76558.01,0.0,-0.90864,0.00015,6.30009]
[1779789616597,27.81,76556.75,0.0,-0.90879,0.00015,6.29233]
[1779789621633,27.82,76553.97,0.0,-0.90912,0.00015,6.27512]
[1779789626797,27.83,76548.85,0.0,-0.90981,0.00015,6.23957]
[1779789632709,27.84,76549.48,0.0,-0.90968,0.00015,6.24396]
[1779789637748,27.86,76550.07,0.0,-0.90949,0.00015,6.25364]
[1779789642783,27.87,76552.34,0.0,-0.90905,0.00015,6.27641]
[1779789647817,27.88,76553.8,0.0,-0.90873,0.00015,6.29267]
[1779789649835,27.89,76558.87,0.0,-0.90792,0.00015,6.33473]
[1779789651846,27.89,76561.98,0.0,-0.9074,0.00016,6.36112]
[1779789657014,27.9,76564.0,0.0,-0.90701,0.00016,6.3812]
[1779789662925,27.91,76565.51,0.0,-0.90669,0.00016,6.39765]
[1779789665946,27.91,76558.35,0.0,-0.90776,0.00015,6.34234]
[1779789667958,27.92,76555.3,0.0,-0.90822,0.00015,6.31875]
[1779789675015,27.92,76551.9,0.0,-0.9087,0.00015,6.29422]
[1779789682058,27.93,76553.17,0.0,-0.90846,0.00015,6.30671]
[1779789687228,27.93,76552.0,0.0,-0.9086,0.00015,6.29915]
[1779789693133,27.94,76551.21,0.0,-0.90877,0.00015,6.28823]
[1779789698171,27.94,76551.47,0.0,-0.9087,0.00015,6.29184]
[1779789703205,27.94,76550.96,0.0,-0.90875,0.00015,6.28931]
[1779789708240,27.95,76549.67,0.0,-0.90891,0.00015,6.28062]
[1779789715290,27.95,76547.95,0.0,-0.90913,0.00015,6.26924]
[1779789720325,27.96,76549.75,0.0,-0.90883,0.00015,6.28504]
[1779789725359,27.96,76551.33,0.0,-0.90856,0.00015,6.29897]
[1779789731401,27.96,76552.93,0.0,-0.90828,0.00015,6.31319]
[1779789737579,27.97,76553.05,0.0,-0.90823,0.00015,6.31593]
[1779789743506,27.97,76553.93,0.0,-0.90807,0.00015,6.32417]
[1779789744507,27.97,76560.54,0.0,-0.90704,0.00016,6.37687]
[1779789745512,27.97,76561.16,0.0,-0.90693,0.00016,6.38249]
[1779789746520,27.98,76555.85,0.0,-0.90774,0.00015,6.341]
[1779789747650,27.98,76554.81,0.0,-0.90787,0.00015,6.33424]
[1779789753568,27.99,76556.08,0.0,-0.90767,0.00015,6.34205]
[1779789758603,28.0,76552.71,0.0,-0.90812,0.00015,6.31921]
[1779789764646,28.01,76551.05,0.0,-0.90828,0.00015,6.31073]
[1779789769679,28.02,76545.37,0.0,-0.90912,0.00015,6.26745]
[1779789774715,28.02,76542.84,0.0,-0.90947,0.00015,6.24934]
[1779789779751,28.03,76541.14,0.0,-0.90969,0.00015,6.23781]
[1779789784785,28.03,76538.8,0.0,-0.91,0.00015,6.22151]
[1779789786800,28.03,76544.59,0.0,-0.90911,0.00015,6.26773]
[1779789791835,28.04,76543.74,0.0,-0.90921,0.00015,6.26281]
[1779789798004,28.04,76543.3,0.0,-0.90921,0.00015,6.26252]
[1779789803924,28.05,76541.1,0.0,-0.90947,0.00015,6.24889]
[1779789808962,28.06,76540.93,0.0,-0.90946,0.00015,6.24951]
[1779789815004,28.06,76543.3,0.0,-0.90914,0.00015,6.26381]
[1779789823062,28.07,76544.83,0.0,-0.90885,0.00015,6.27887]
[1779789828220,28.08,76545.19,0.0,-0.90876,0.00015,6.28351]
[1779789838290,28.09,76545.46,0.0,-0.90864,0.00015,6.28934]
[1779789844217,28.09,76546.21,0.0,-0.90849,0.00015,6.29743]
[1779789849251,28.1,76545.85,0.0,-0.9085,0.00015,6.29642]
[1779789854285,28.1,76538.86,0.0,-0.90953,0.00015,6.24336]
[1779789859320,28.11,76539.77,0.0,-0.90935,0.00015,6.25272]
[1779789865363,28.11,76539.51,0.0,-0.90935,0.00015,6.25291]
[1779789870398,28.11,76542.82,0.0,-0.90882,0.00015,6.27988]
[1779789875433,28.12,76544.66,0.0,-0.90859,0.00015,6.28957]
[1779789881477,28.12,76544.94,0.0,-0.9085,0.00015,6.29395]
[1779789886511,28.13,76542.78,0.0,-0.9088,0.00015,6.27887]
[1779789891548,28.13,76542.64,0.0,-0.90878,0.00015,6.27971]
[1779789896581,28.14,76540.95,0.0,-0.909,0.00015,6.26846]
[1779789900611,28.14,76535.16,0.0,-0.90984,0.00015,6.22472]
[1779789902625,28.14,76531.4,0.0,-0.91039,0.00015,6.1963]
[1779789903630,28.14,76525.65,0.0,-0.91125,0.00015,6.15161]
[1779789904638,28.15,76525.83,0.0,-0.91122,0.00015,6.1532]
[1779789907660,28.15,76516.56,0.0,-0.91258,0.00015,6.08179]
[1779789908788,28.15,76514.08,0.0,-0.91294,0.00015,6.06311]
[1779789914708,28.15,76514.98,0.0,-0.91278,0.00015,6.07148]
[1779789919743,28.15,76511.19,0.0,-0.91332,0.00015,6.0433]
[1779789924779,28.16,76506.54,0.0,-0.91397,0.00015,6.00875]
[1779789927801,28.16,76493.01,0.0,-0.91591,0.00014,5.90599]
[1779789928928,28.16,76486.8,0.0,-0.91679,0.00014,5.85917]
[1779789932835,28.17,76492.0,0.0,-0.91609,0.00014,5.89409]
[1779789937871,28.17,76496.99,0.0,-0.91533,0.00014,5.93426]
[1779789943913,28.18,76496.87,0.0,-0.91531,0.00014,5.93559]
[1779789946934,28.18,76503.35,0.0,-0.91435,0.00015,5.98623]
[1779789947940,28.18,76508.99,0.0,-0.91353,0.00015,6.02981]
[1779789948948,28.18,76517.45,0.0,-0.91228,0.00015,6.09525]
[1779789953983,28.18,76521.93,0.0,-0.91161,0.00015,6.13045]
[1779789959141,28.18,76521.2,0.0,-0.91171,0.00015,6.12531]
[1779789965065,28.18,76523.41,0.0,-0.91136,0.00015,6.14315]
[1779789970108,28.19,76519.31,0.0,-0.91196,0.00015,6.11198]
[1779789975136,28.19,76518.67,0.0,-0.91204,0.00015,6.10774]
[1779789981178,28.19,76518.36,0.0,-0.91207,0.00015,6.10616]
[1779789989350,28.19,76521.8,0.0,-0.91154,0.00015,6.13415]
[1779789997302,28.19,76521.73,0.0,-0.91161,0.00015,6.12786]
[1779789998305,28.2,76536.27,0.0,-0.90943,0.00015,6.24121]
[1779789999426,28.2,76541.1,0.0,-0.90869,0.00015,6.2794]
[1779790005354,28.2,76543.08,0.0,-0.9084,0.00015,6.29458]
[1779790011396,28.19,76545.07,0.0,-0.9081,0.00015,6.30971]
[1779790016431,28.19,76545.71,0.0,-0.90801,0.00015,6.31436]
[1779790021470,28.2,76546.08,0.0,-0.90792,0.00015,6.31879]
[1779790022474,28.2,76538.76,0.0,-0.90903,0.00015,6.26167]
[1779790023480,28.2,76533.48,0.0,-0.90982,0.00015,6.22078]
[1779790025494,28.2,76532.16,0.0,-0.91002,0.00015,6.21063]
[1779790030531,28.2,76530.46,0.0,-0.91027,0.00015,6.19781]
[1779790036572,28.2,76529.94,0.0,-0.91034,0.00015,6.19426]
[1779790041607,28.2,76528.18,0.0,-0.91059,0.00015,6.18093]
[1779790046643,28.21,76531.09,0.0,-0.91012,0.00015,6.20561]
[1779790051680,28.21,76533.7,0.0,-0.90977,0.00015,6.2212]
[1779790057721,28.22,76533.7,0.0,-0.90972,0.00015,6.22396]
[1779790062756,28.22,76537.45,0.0,-0.90911,0.00015,6.25552]
[1779790069923,28.23,76542.82,0.0,-0.90823,0.00015,6.30073]
[1779790075849,28.24,76544.19,0.0,-0.90798,0.00015,6.31331]
[1779790080883,28.24,76544.87,0.0,-0.90783,0.00015,6.32085]
[1779790087933,28.25,76544.88,0.0,-0.90778,0.00015,6.32352]
[1779790094982,28.26,76545.81,0.0,-0.90759,0.00015,6.33341]
[1779790100133,28.26,76546.63,0.0,-0.90743,0.00015,6.34173]
[1779790105054,28.26,76554.59,0.0,-0.90617,0.00015,6.40606]
[1779790109083,28.27,76547.75,0.0,-0.9072,0.00015,6.35338]
[1779790114117,28.27,76545.54,0.0,-0.90758,0.00015,6.33117]
[1779790119153,28.28,76545.51,0.0,-0.90755,0.00015,6.33284]
[1779790124187,28.28,76546.91,0.0,-0.9073,0.00015,6.34571]
[1779790129222,28.29,76547.16,0.0,-0.90723,0.00015,6.34948]
[1779790134257,28.29,76548.0,0.0,-0.90706,0.00015,6.35787]
[1779790139292,28.29,76548.46,0.0,-0.90696,0.00015,6.36322]
[1779790144327,28.3,76548.2,0.0,-0.90696,0.00015,6.36288]
[1779790150486,28.3,76548.28,0.0,-0.90691,0.00015,6.36552]
[1779790159435,28.31,76548.27,0.0,-0.90685,0.00015,6.36841]
[1779790167491,28.32,76548.32,0.0,-0.90679,0.00015,6.37139]
[1779790177563,28.33,76547.87,0.0,-0.90688,0.00015,6.36437]
[1779790179575,28.33,76553.67,0.0,-0.90598,0.00015,6.41061]
[1779790183627,28.33,76561.43,0.0,-0.90475,0.00016,6.47265]
[1779790186648,28.33,76562.02,0.0,-0.90465,0.00016,6.47805]
[1779790191683,28.33,76562.79,0.0,-0.90451,0.00016,6.48479]
[1779790198735,28.34,76560.51,0.0,-0.90485,0.00016,6.46768]
[1779790203772,28.34,76563.66,0.0,-0.90435,0.00016,6.49317]
[1779790208807,28.34,76562.48,0.0,-0.90452,0.00016,6.4842]
[1779790215856,28.34,76561.8,0.0,-0.90462,0.00016,6.47923]
[1779790220997,28.34,76560.22,0.0,-0.90486,0.00016,6.467]
[1779790226936,28.34,76559.77,0.0,-0.90493,0.00016,6.46379]
[1779790231971,28.34,76560.89,0.0,-0.90483,0.00016,6.46607]
[1779790236000,28.34,76565.61,0.0,-0.9041,0.00016,6.50338]
[1779790240029,28.34,76577.14,0.0,-0.90228,0.00016,6.59479]
[1779790241139,28.34,76578.45,0.0,-0.90207,0.00016,6.60507]
[1779790247077,28.34,76577.87,0.0,-0.90218,0.00016,6.59951]
[1779790252125,28.34,76580.62,0.0,-0.90176,0.00016,6.62072]
[1779790257164,28.33,76581.79,0.0,-0.90159,0.00016,6.62928]
[1779790260182,28.33,76575.37,0.0,-0.90262,0.00016,6.57764]
[1779790261279,28.33,76568.19,0.0,-0.90376,0.00016,6.52046]
[1779790265218,28.33,76563.75,0.0,-0.90445,0.00016,6.48535]
[1779790270251,28.33,76561.22,0.0,-0.90484,0.00016,6.46557]
[1779790273273,28.33,76566.25,0.0,-0.90405,0.00016,6.50558]
[1779790274280,28.33,76564.15,0.0,-0.90438,0.00016,6.48893]
[1779790279314,28.33,76562.58,0.0,-0.90463,0.00016,6.47656]
[1779790284348,28.33,76561.27,0.0,-0.90483,0.00016,6.46615]
[1779790289385,28.33,76559.12,0.0,-0.90517,0.00016,6.44917]
[1779790294419,28.33,76558.22,0.0,-0.9054,0.00016,6.43529]
[1779790299454,28.33,76557.55,0.0,-0.9055,0.00016,6.42997]
[1779790304490,28.33,76562.13,0.0,-0.90479,0.00016,6.46587]
[1779790306503,28.33,76567.26,0.0,-0.90399,0.00016,6.50633]
[1779790307510,28.33,76569.24,0.0,-0.90368,0.00016,6.52189]
[1779790312546,28.33,76572.0,0.0,-0.90326,0.00016,6.54299]
[1779790317581,28.33,76576.58,0.0,-0.90255,0.00016,6.57863]
[1779790323622,28.33,76578.36,0.0,-0.90229,0.00016,6.59172]
[1779790328659,28.32,76579.53,0.0,-0.90212,0.00016,6.60016]
[1779790333694,28.33,76585.48,0.0,-0.90115,0.00016,6.6487]
[1779790339735,28.33,76587.69,0.0,-0.90076,0.00016,6.66801]
[1779790345777,28.33,76587.82,0.0,-0.90074,0.00016,6.66877]
[1779790350813,28.33,76588.55,0.0,-0.90064,0.00016,6.67364]
[1779790355848,28.32,76587.97,0.0,-0.90084,0.00016,6.66125]
[1779790361984,28.32,76589.24,0.0,-0.90066,0.00016,6.67038]
[1779790367932,28.32,76593.89,0.0,-0.89993,0.00016,6.70654]
[1779790373975,28.32,76598.41,0.0,-0.89921,0.00016,6.74202]
[1779790379010,28.31,76600.23,0.0,-0.89894,0.00016,6.75542]
[1779790384052,28.31,76604.06,0.0,-0.89832,0.00016,6.78595]
[1779790389086,28.31,76615.99,0.0,-0.89633,0.00017,6.88328]
[1779790390093,28.31,76615.56,0.0,-0.8964,0.00017,6.87984]
[1779790395128,28.31,76618.78,0.0,-0.89586,0.00017,6.90609]
[1779790399156,28.31,76623.8,0.0,-0.89502,0.00017,6.94685]
[1779790406204,28.31,76623.6,0.0,-0.89507,0.00017,6.94475]
[1779790411241,28.31,76624.12,0.0,-0.89507,0.00017,6.94169]
[1779790416275,28.31,76622.49,0.0,-0.89534,0.00017,6.929]
[1779790421310,28.32,76623.33,0.0,-0.89518,0.00017,6.93673]
[1779790426345,28.31,76623.59,0.0,-0.89514,0.00017,6.93833]
[1779790431380,28.31,76618.08,0.0,-0.89607,0.00017,6.89319]
[1779790436415,28.31,76616.86,0.0,-0.89628,0.00017,6.88312]
[1779790443464,28.31,76615.86,0.0,-0.89645,0.00017,6.87476]
[1779790448500,28.31,76615.61,0.0,-0.89648,0.00017,6.87345]
[1779790453534,28.32,76615.47,0.0,-0.89649,0.00017,6.87304]
[1779790458569,28.32,76615.79,0.0,-0.89642,0.00017,6.87634]
[1779790464612,28.32,76618.8,0.0,-0.8959,0.00017,6.90147]
[1779790469648,28.32,76617.52,0.0,-0.8961,0.00017,6.89209]
[1779790475689,28.32,76617.14,0.0,-0.89624,0.00017,6.8826]
[1779790480724,28.32,76617.13,0.0,-0.89624,0.00017,6.88232]
[1779790485760,28.32,76614.94,0.0,-0.89661,0.00017,6.86446]
[1779790490794,28.32,76615.32,0.0,-0.89655,0.00017,6.86753]
[1779790495829,28.32,76615.08,0.0,-0.89659,0.00017,6.86558]
[1779790500865,28.32,76615.31,0.0,-0.89655,0.00017,6.86748]
[1779790502878,28.32,76622.32,0.0,-0.89538,0.00017,6.92436]
[1779790507913,28.32,76625.02,0.0,-0.89492,0.00017,6.94667]
[1779790511941,28.33,76633.98,0.0,-0.89338,0.00017,7.02079]
[1779790513040,28.33,76640.38,0.0,-0.89228,0.00017,7.07332]
[1779790519998,28.33,76641.54,0.0,-0.89207,0.00017,7.08357]
[1779790526040,28.33,76642.35,0.0,-0.89192,0.00017,7.09078]
[1779790531074,28.33,76644.48,0.0,-0.89165,0.00017,7.10091]
[1779790536111,28.33,76649.21,0.0,-0.89086,0.00017,7.13845]
[1779790540139,28.33,76653.86,0.0,-0.89006,0.00017,7.17663]
[1779790541146,28.33,76661.09,0.0,-0.8888,0.00018,7.23618]
[1779790542153,28.32,76667.21,0.0,-0.88773,0.00018,7.2864]
[1779790543160,28.32,76676.53,0.0,-0.88608,0.00018,7.36335]
[1779790545174,28.32,76682.11,0.0,-0.8851,0.00018,7.40915]
[1779790550209,28.31,76685.09,0.0,-0.88463,0.00018,7.43077]
[1779790553229,28.31,76693.23,0.0,-0.8832,0.00018,7.49711]
[1779790555246,28.31,76696.62,0.0,-0.88259,0.00018,7.52524]
[1779790559284,28.31,76702.26,0.0,-0.88159,0.00018,7.57111]
[1779790564314,28.3,76702.81,0.0,-0.88156,0.00018,7.57239]
[1779790566329,28.3,76695.79,0.0,-0.88286,0.00018,7.51294]
[1779790571364,28.29,76690.07,0.0,-0.88397,0.00018,7.46144]
[1779790576401,28.28,76694.56,0.0,-0.88324,0.00018,7.49553]
[1779790577406,28.27,76702.07,0.0,-0.88188,0.00018,7.55773]
[1779790578413,28.27,76701.82,0.0,-0.88194,0.00018,7.5551]
[1779790581434,28.27,76691.1,0.0,-0.88392,0.00018,7.46382]
[1779790582441,28.27,76689.92,0.0,-0.88415,0.00018,7.45355]
[1779790588485,28.26,76688.55,0.0,-0.88445,0.00018,7.43935]
[1779790593520,28.25,76685.05,0.0,-0.88525,0.00018,7.39971]
[1779790594532,28.25,76679.55,0.0,-0.88625,0.00018,7.3532]
[1779790595537,28.25,76677.81,0.0,-0.88657,0.00018,7.33813]
[1779790596543,28.25,76668.73,0.0,-0.8882,0.00018,7.262]
[1779790597550,28.24,76667.75,0.0,-0.88838,0.00018,7.25326]
[1779790599564,28.24,76660.82,0.0,-0.88963,0.00017,7.19469]
[1779790600570,28.24,76659.21,0.0,-0.88991,0.00017,7.18125]
[1779790606615,28.24,76659.16,0.0,-0.88993,0.00017,7.18015]
[1779790612656,28.24,76659.04,0.0,-0.88997,0.00017,7.17852]
[1779790617691,28.24,76657.93,0.0,-0.89017,0.00017,7.16889]
[1779790622726,28.24,76656.54,0.0,-0.89042,0.00017,7.157]
[1779790627770,28.23,76657.98,0.0,-0.89018,0.00017,7.16857]
[1779790632810,28.23,76661.99,0.0,-0.88949,0.00018,7.20111]
[1779790637840,28.23,76661.74,0.0,-0.88955,0.00018,7.1984]
[1779790642880,28.23,76661.33,0.0,-0.88964,0.00017,7.19433]
[1779790647910,28.23,76664.02,0.0,-0.88918,0.00018,7.21586]
[1779790652945,28.23,76662.46,0.0,-0.88956,0.00018,7.19517]
[1779790658987,28.22,76662.22,0.0,-0.88962,0.00018,7.19235]
[1779790664106,28.22,76660.29,0.0,-0.88997,0.00017,7.17577]
[1779790672081,28.22,76660.3,0.0,-0.88999,0.00017,7.17502]
[1779790681144,28.22,76659.46,0.0,-0.89015,0.00017,7.16728]
[1779790686179,28.22,76654.71,0.0,-0.89099,0.00017,7.12764]
[1779790688193,28.22,76654.13,0.0,-0.89109,0.00017,7.12284]
[1779790693227,28.22,76660.71,0.0,-0.88995,0.00017,7.17705]
[1779790698263,28.22,76659.4,0.0,-0.89018,0.00017,7.16579]
[1779790703298,28.21,76660.14,0.0,-0.89006,0.00017,7.17146]
[1779790708333,28.21,76658.29,0.0,-0.8904,0.00017,7.1557]
[1779790713368,28.21,76663.7,0.0,-0.88955,0.00018,7.193]
[1779790716391,28.21,76669.06,0.0,-0.88862,0.00018,7.23696]
[1779790719412,28.21,76677.03,0.0,-0.88722,0.00018,7.30265]
[1779790720421,28.21,76679.59,0.0,-0.88677,0.00018,7.32372]
[1779790723440,28.21,76670.18,0.0,-0.88845,0.00018,7.24474]
[1779790724528,28.21,76669.98,0.0,-0.88849,0.00018,7.24293]
[1779790730490,28.2,76670.57,0.0,-0.88841,0.00018,7.24693]
[1779790735524,28.2,76671.8,0.0,-0.88821,0.00018,7.25624]
[1779790740559,28.2,76677.57,0.0,-0.88721,0.00018,7.30319]
[1779790744668,28.2,76700.78,0.0,-0.88306,0.00018,7.49564]
[1779790746608,28.19,76703.68,0.0,-0.88254,0.00018,7.51947]
[1779790749628,28.19,76708.99,0.0,-0.88159,0.00018,7.56267]
[1779790752650,28.19,76715.75,0.0,-0.88036,0.00019,7.61893]
[1779790757685,28.18,76716.55,0.0,-0.88024,0.00019,7.62426]
[1779790758692,28.18,76707.7,0.0,-0.88188,0.00018,7.54953]
[1779790763733,28.18,76710.69,0.0,-0.88135,0.00018,7.5737]
[1779790764743,28.18,76728.96,0.0,-0.87796,0.00019,7.72758]
[1779790765750,28.18,76734.46,0.0,-0.87693,0.00019,7.77372]
[1779790766756,28.18,76728.33,0.0,-0.87811,0.00019,7.72095]
[1779790771791,28.17,76731.76,0.0,-0.87763,0.00019,7.73933]
[1779790773808,28.16,76744.46,0.0,-0.87524,0.00019,7.84619]
[1779790776830,28.16,76750.22,0.0,-0.87418,0.00019,7.89349]
[1779790781863,28.15,76751.75,0.0,-0.87395,0.00019,7.90353]
[1779790784884,28.15,76757.35,0.0,-0.87291,0.00019,7.94942]
[1779790786939,28.14,76766.28,0.0,-0.8712,0.0002,8.02449]
[1779790787982,28.14,76780.16,0.0,-0.86849,0.0002,8.14276]
[1779790788957,28.12,76780.16,0.0,-0.86869,0.0002,8.13419]
[1779790789961,28.09,76787.16,0.0,-0.86749,0.0002,8.18586]
[1779790790971,28.07,76789.69,0.0,-0.8672,0.0002,8.19851]
[1779790791976,28.04,76796.88,0.0,-0.86597,0.0002,8.25135]
[1779790792982,28.04,76806.83,0.0,-0.86402,0.0002,8.33462]
[1779790794026,28.04,76815.84,0.0,-0.86219,0.00021,8.4123]
[1779790794996,28.03,76815.8,0.0,-0.86221,0.00021,8.41146]
[1779790800044,28.03,76811.83,0.0,-0.86308,0.0002,8.37457]
[1779790802081,28.02,76821.15,0.0,-0.86119,0.00021,8.45447]
[1779790803063,28.0,76833.39,0.0,-0.85887,0.00021,8.55156]
[1779790804110,27.98,76835.42,0.0,-0.85861,0.00021,8.56237]
[1779790810115,27.92,76837.34,0.0,-0.85875,0.00021,8.55688]
[1779790814153,27.9,76820.84,0.0,-0.86238,0.00021,8.40485]
[1779790815171,27.87,76808.9,0.0,-0.86502,0.0002,8.29298]
[1779790816167,27.86,76807.79,0.0,-0.8654,0.0002,8.2768]
[1779790821203,27.82,76797.53,0.0,-0.86782,0.0002,8.17322]
[1779790822213,27.82,76798.79,0.0,-0.86757,0.0002,8.18403]
[1779790823215,27.82,76806.13,0.0,-0.86608,0.0002,8.24774]
[1779790824222,27.82,76806.87,0.0,-0.86594,0.0002,8.25393]
[1779790829263,27.81,76804.7,0.0,-0.86641,0.0002,8.23377]
[1779790832279,27.81,76798.32,0.0,-0.86781,0.0002,8.17046]
[1779790837314,27.81,76793.07,0.0,-0.86888,0.0002,8.1241]
[1779790842347,27.81,76791.27,0.0,-0.86925,0.0002,8.10796]
[1779790847384,27.81,76789.77,0.0,-0.86956,0.0002,8.09454]
[1779790852436,27.8,76788.82,0.0,-0.86976,0.0002,8.08592]
[1779790857454,27.8,76790.84,0.0,-0.86936,0.0002,8.10317]
[1779790862494,27.8,76792.76,0.0,-0.86899,0.0002,8.11948]
[1779790864544,27.8,76787.71,0.0,-0.87,0.0002,8.07539]
[1779790866520,27.8,76792.75,0.0,-0.86902,0.0002,8.1182]
[1779790871558,27.79,76796.69,0.0,-0.86828,0.0002,8.15004]
[1779790873575,27.79,76801.32,0.0,-0.86737,0.0002,8.18927]
[1779790874619,27.79,76803.2,0.0,-0.86701,0.0002,8.20482]
[1779790875591,27.79,76809.11,0.0,-0.86581,0.0002,8.25633]
[1779790876596,27.79,76809.13,0.0,-0.86581,0.0002,8.25652]
[1779790878613,27.79,76816.47,0.0,-0.86431,0.00021,8.32059]
[1779790879622,27.79,76826.58,0.0,-0.86222,0.00021,8.40887]
[1779790880629,27.79,76827.61,0.0,-0.86201,0.00021,8.41768]
[1779790885661,27.78,76829.65,0.0,-0.86161,0.00021,8.43444]
[1779790886676,27.78,76843.04,0.0,-0.85882,0.00021,8.55156]
[1779790887676,27.78,76858.14,0.0,-0.85562,0.00021,8.68378]
[1779790888683,27.78,76860.94,0.0,-0.85502,0.00021,8.70818]
[1779790889689,27.78,76855.56,0.0,-0.85619,0.00021,8.6603]
[1779790890697,27.78,76847.45,0.0,-0.85793,0.00021,8.58854]
[1779790891704,27.78,76849.64,0.0,-0.85757,0.00021,8.6002]
[1779790895732,27.77,76852.97,0.0,-0.85689,0.00021,8.62813]
[1779790899760,27.77,76859.62,0.0,-0.85551,0.00021,8.68486]
[1779790901774,27.77,76867.75,0.0,-0.85377,0.00022,8.75616]
[1779790902782,27.77,76871.62,0.0,-0.85295,0.00022,8.78959]
[1779790907816,27.76,76870.96,0.0,-0.85315,0.00022,8.7814]
[1779790908822,27.76,76865.36,0.0,-0.85437,0.00022,8.73174]
[1779790909829,27.76,76861.57,0.0,-0.85521,0.00021,8.69722]
[1779790913858,27.75,76869.8,0.0,-0.85348,0.00022,8.76801]
[1779790918895,27.74,76863.99,0.0,-0.85479,0.00022,8.71448]
[1779790920907,27.74,76856.41,0.0,-0.85643,0.00021,8.64714]
[1779790925942,27.74,76853.9,0.0,-0.857,0.00021,8.62362]
[1779790927955,27.74,76859.7,0.0,-0.85577,0.00021,8.67429]
[1779790928984,27.74,76852.94,0.0,-0.85722,0.00021,8.61447]
[1779790929975,27.74,76844.22,0.0,-0.85908,0.00021,8.53749]
[1779790931987,27.73,76854.33,0.0,-0.85695,0.00021,8.62571]
[1779790937027,27.73,76849.42,0.0,-0.85804,0.00021,8.58069]
[1779790942063,27.72,76847.51,0.0,-0.85849,0.00021,8.56212]
[1779790944076,27.72,76853.02,0.0,-0.85733,0.00021,8.61007]
[1779790949115,27.72,76847.69,0.0,-0.85849,0.00021,8.56208]
[1779790954150,27.72,76835.87,0.0,-0.86111,0.00021,8.44964]
[1779790955157,27.72,76829.0,0.0,-0.86254,0.00021,8.38921]
[1779790960192,27.71,76828.04,0.0,-0.86276,0.00021,8.38012]
[1779790965228,27.71,76823.13,0.0,-0.86379,0.00021,8.33654]
[1779790970262,27.71,76818.99,0.0,-0.86465,0.00021,8.30004]
[1779790975377,27.71,76824.24,0.0,-0.86357,0.00021,8.34589]
[1779790977317,27.71,76825.37,0.0,-0.86334,0.00021,8.35565]
[1779790982352,27.71,76832.44,0.0,-0.86189,0.00021,8.417]
[1779790984368,27.71,76836.91,0.0,-0.86096,0.00021,8.45583]
[1779790989405,27.71,76834.8,0.0,-0.86142,0.00021,8.43675]
[1779790994441,27.7,76837.65,0.0,-0.86084,0.00021,8.46084]
[1779790999477,27.7,76833.74,0.0,-0.86168,0.00021,8.42559]
[1779791004513,27.7,76835.08,0.0,-0.86142,0.00021,8.43666]
[1779791009549,27.7,76834.24,0.0,-0.86161,0.00021,8.42856]
[1779791014583,27.7,76832.82,0.0,-0.86202,0.00021,8.40828]
[1779791019619,27.69,76835.31,0.0,-0.86152,0.00021,8.42939]
[1779791024653,27.69,76831.08,0.0,-0.86242,0.00021,8.39143]
[1779791029689,27.69,76831.02,0.0,-0.86245,0.00021,8.39026]
[1779791035809,27.69,76829.81,0.0,-0.86272,0.00021,8.37881]
[1779791039761,27.69,76824.57,0.0,-0.86382,0.00021,8.33236]
[1779791044795,27.68,76825.91,0.0,-0.86355,0.00021,8.34379]
[1779791049830,27.68,76825.7,0.0,-0.8636,0.00021,8.34159]
[1779791054869,27.68,76826.32,0.0,-0.86348,0.00021,8.34662]
[1779791055949,27.68,76832.57,0.0,-0.86218,0.00021,8.4014]
[1779791058897,27.68,76834.35,0.0,-0.86182,0.00021,8.41661]
[1779791063932,27.68,76835.37,0.0,-0.8616,0.00021,8.4259]
[1779791067966,27.68,76850.18,0.0,-0.85848,0.00021,8.55639]
[1779791068973,27.68,76858.16,0.0,-0.85677,0.00021,8.62677]
[1779791073005,27.68,76863.25,0.0,-0.85577,0.00022,8.66466]
[1779791075015,27.68,76872.93,0.0,-0.85368,0.00022,8.7502]
[1779791076095,27.68,76873.92,0.0,-0.85346,0.00022,8.75895]
[1779791082066,27.68,76877.28,0.0,-0.85273,0.00022,8.78868]
[1779791084078,27.68,76863.26,0.0,-0.85577,0.00022,8.66489]
[1779791085085,27.68,76861.93,0.0,-0.85606,0.00021,8.65298]
[1779791090123,27.68,76864.56,0.0,-0.85548,0.00022,8.67671]
[1779791095156,27.69,76863.72,0.0,-0.85565,0.00022,8.66951]
[1779791100189,27.68,76862.24,0.0,-0.85599,0.00021,8.65569]
[1779791102205,27.68,76856.5,0.0,-0.85723,0.00021,8.60485]
[1779791105225,27.68,76851.21,0.0,-0.85836,0.00021,8.55806]
[1779791107239,27.68,76842.45,0.0,-0.86021,0.00021,8.48087]
[1779791112275,27.68,76839.7,0.0,-0.86078,0.00021,8.45694]
[1779791116376,27.68,76847.44,0.0,-0.85915,0.00021,8.52525]
[1779791119328,27.68,76848.53,0.0,-0.85892,0.00021,8.53473]
[1779791124372,27.68,76852.49,0.0,-0.85809,0.00021,8.5691]
[1779791127388,27.68,76857.63,0.0,-0.85701,0.00021,8.61394]
[1779791132421,27.68,76856.72,0.0,-0.85732,0.00021,8.59781]
[1779791134436,27.68,76862.68,0.0,-0.85604,0.00021,8.65024]
[1779791135443,27.68,76870.45,0.0,-0.85437,0.00022,8.71884]
[1779791136450,27.68,76877.25,0.0,-0.85289,0.00022,8.77885]
[1779791141485,27.68,76875.22,0.0,-0.85334,0.00022,8.76045]
[1779791146520,27.68,76876.3,0.0,-0.85311,0.00022,8.76979]
[1779791150552,27.67,76881.66,0.0,-0.85195,0.00022,8.81684]
[1779791151639,27.67,76912.56,0.0,-0.84508,0.00023,9.09047]
[1779791152564,27.67,76913.35,0.0,-0.8449,0.00023,9.09743]
[1779791153572,27.67,76924.46,0.0,-0.84238,0.00023,9.19595]
[1779791154580,27.67,76924.87,0.0,-0.84229,0.00023,9.19954]
[1779791155585,27.67,76913.72,0.0,-0.84484,0.00023,9.10014]
[1779791156592,27.67,76904.8,0.0,-0.84685,0.00022,9.02066]
[1779791157599,27.67,76898.42,0.0,-0.84829,0.00022,8.9638]
[1779791158614,27.67,76897.74,0.0,-0.84845,0.00022,8.9575]
[1779791160625,27.67,76888.95,0.0,-0.85041,0.00022,8.87916]
[1779791161632,27.67,76885.79,0.0,-0.8511,0.00022,8.85104]
[1779791164652,27.67,76883.88,0.0,-0.85153,0.00022,8.83383]
[1779791166671,27.67,76889.15,0.0,-0.85038,0.00022,8.88028]
[1779791168686,27.67,76890.8,0.0,-0.85002,0.00022,8.89458]
[1779791173721,27.66,76892.67,0.0,-0.84963,0.00022,8.91032]
[1779791175740,27.66,76902.42,0.0,-0.84746,0.00022,8.99655]
[1779791176750,27.66,76903.2,0.0,-0.8473,0.00022,9.0032]
[1779791178761,27.66,76909.15,0.0,-0.84596,0.00022,9.0559]
[1779791180777,27.66,76902.02,0.0,-0.84756,0.00022,8.99267]
[1779791185812,27.66,76904.25,0.0,-0.84706,0.00022,9.01248]
[1779791187825,27.66,76897.63,0.0,-0.84854,0.00022,8.95372]
[1779791188831,27.66,76899.86,0.0,-0.84805,0.00022,8.97341]
[1779791191931,27.66,76889.34,0.0,-0.85049,0.00022,8.87259]
[1779791193872,27.66,76892.39,0.0,-0.84981,0.00022,8.89964]
[1779791198903,27.66,76895.97,0.0,-0.849,0.00022,8.93204]
[1779791202004,27.66,76907.05,0.0,-0.84653,0.00022,9.03024]
[1779791203942,27.66,76908.15,0.0,-0.84626,0.00022,9.04062]
[1779791208978,27.67,76908.81,0.0,-0.8461,0.00022,9.04687]
[1779791209988,27.67,76914.02,0.0,-0.84493,0.00023,9.09298]
[1779791212002,27.67,76915.25,0.0,-0.84464,0.00023,9.10423]
[1779791215024,27.66,76945.49,0.0,-0.83772,0.00023,9.37184]
[1779791216050,27.66,76948.05,0.0,-0.83713,0.00023,9.39446]
[1779791217044,27.66,76942.13,0.0,-0.83852,0.00023,9.34146]
[1779791218052,27.66,76926.72,0.0,-0.84208,0.00023,9.20436]
[1779791219058,27.66,76923.15,0.0,-0.8429,0.00023,9.1722]
[1779791224093,27.66,76926.21,0.0,-0.8422,0.00023,9.19971]
[1779791225102,27.66,76935.06,0.0,-0.84017,0.00023,9.2782]
[1779791227114,27.66,76935.47,0.0,-0.84008,0.00023,9.28168]
[1779791229129,27.66,76942.34,0.0,-0.83849,0.00023,9.34247]
[1779791230138,27.66,76944.3,0.0,-0.83804,0.00023,9.3597]
[1779791232245,27.66,76951.91,0.0,-0.83628,0.00023,9.42684]
[1779791234167,27.66,76963.05,0.0,-0.83366,0.00024,9.5256]
[1779791235236,27.66,76988.42,0.0,-0.82759,0.00024,9.75014]
[1779791236241,27.66,77018.47,0.0,-0.82024,0.00025,10.01545]
[1779791237212,27.66,77048.98,0.0,-0.81257,0.00025,10.28354]
[1779791238218,27.66,77058.07,0.0,-0.81026,0.00026,10.36288]
[1779791239238,27.66,77058.35,0.0,-0.8102,0.00026,10.36496]
[1779791240253,27.66,77074.85,0.0,-0.80593,0.00026,10.50912]
[1779791241271,27.66,77108.16,0.0,-0.79715,0.00027,10.79813]
[1779791242347,27.66,77096.61,0.0,-0.80022,0.00026,10.69825]
[1779791243274,27.66,77096.61,0.0,-0.80023,0.00026,10.69812]
[1779791246295,27.65,77083.67,0.0,-0.80364,0.00026,10.58559]
[1779791247303,27.65,77082.33,0.0,-0.80406,0.00026,10.57178]
[1779791250344,27.65,77102.13,0.0,-0.79885,0.00027,10.74327]
[1779791251331,27.65,77107.3,0.0,-0.79755,0.00027,10.78112]
[1779791254352,27.65,77097.95,0.0,-0.80004,0.00026,10.7001]
[1779791255387,27.65,77089.83,0.0,-0.80219,0.00026,10.62953]
[1779791256372,27.65,77079.97,0.0,-0.80474,0.00026,10.54518]
[1779791257380,27.65,77073.49,0.0,-0.8064,0.00026,10.48949]
[1779791258390,27.66,77067.99,0.0,-0.80779,0.00026,10.44281]
[1779791259392,27.66,77060.41,0.0,-0.80973,0.00026,10.37679]
[1779791263421,27.66,77053.73,0.0,-0.81142,0.00026,10.31934]
[1779791265436,27.66,77048.56,0.0,-0.81272,0.00025,10.27469]
[1779791270475,27.67,77045.92,0.0,-0.81333,0.00025,10.25335]
[1779791275511,27.68,77047.78,0.0,-0.81279,0.00025,10.27206]
[1779791279539,27.68,77057.22,0.0,-0.81033,0.00026,10.35645]
[1779791280546,27.69,77065.37,0.0,-0.80822,0.00026,10.428]
[1779791281553,27.69,77074.29,0.0,-0.8059,0.00026,10.50619]
[1779791282629,27.69,77059.84,0.0,-0.80962,0.00026,10.38043]
[1779791283566,27.69,77059.84,0.0,-0.80962,0.00026,10.38064]
[1779791285580,27.69,77053.19,0.0,-0.8113,0.00026,10.32305]
[1779791290615,27.7,77046.85,0.0,-0.81287,0.00025,10.26906]
[1779791295652,27.7,77061.79,0.0,-0.809,0.00026,10.40159]
[1779791296660,27.7,77096.11,0.0,-0.80003,0.00026,10.70029]
[1779791297667,27.7,77098.66,0.0,-0.79935,0.00026,10.72252]
[1779791299681,27.71,77077.57,0.0,-0.80482,0.00026,10.54196]
[1779791300687,27.71,77075.4,0.0,-0.80538,0.00026,10.5235]
[1779791302706,27.72,77091.19,0.0,-0.80122,0.00026,10.66122]
[1779791303730,27.72,77101.18,0.0,-0.79857,0.00027,10.74776]
[1779791304716,27.72,77097.7,0.0,-0.79949,0.00026,10.71787]
[1779791305723,27.72,77090.2,0.0,-0.80146,0.00026,10.65322]
[1779791306730,27.72,77088.69,0.0,-0.80185,0.00026,10.64041]
[1779791308743,27.72,77080.4,0.0,-0.80401,0.00026,10.56892]
[1779791313796,27.72,77083.68,0.0,-0.80323,0.00026,10.59097]
[1779791318831,27.73,77082.53,0.0,-0.8035,0.00026,10.58189]
[1779791323865,27.73,77083.44,0.0,-0.80324,0.00026,10.59047]
[1779791325878,27.73,77088.71,0.0,-0.80185,0.00026,10.6364]
[1779791329909,27.73,77109.1,0.0,-0.79642,0.00027,10.8131]
[1779791330916,27.73,77122.87,0.0,-0.79272,0.00027,10.93145]
[1779791331923,27.73,77124.12,0.0,-0.79237,0.00027,10.94237]
[1779791334947,27.74,77130.14,0.0,-0.79074,0.00027,10.99387]
[1779791335950,27.74,77152.21,0.0,-0.78471,0.00028,11.18137]
[1779791336958,27.74,77173.87,0.0,-0.77867,0.00028,11.36404]
[1779791337965,27.74,77176.31,0.0,-0.77798,0.00028,11.38466]
[1779791338990,27.74,77166.2,0.0,-0.7808,0.00028,11.3001]
[1779791339979,27.74,77156.45,0.0,-0.78348,0.00028,11.21892]
[1779791340986,27.74,77158.41,0.0,-0.78293,0.00028,11.23562]
[1779791343115,27.75,77170.4,0.0,-0.77953,0.00028,11.33812]
[1779791344011,27.75,77169.65,0.0,-0.77974,0.00028,11.33189]
[1779791345018,27.75,77159.92,0.0,-0.78244,0.00028,11.25036]
[1779791346034,27.75,77148.68,0.0,-0.78551,0.00027,11.15648]
[1779791347039,27.76,77142.1,0.0,-0.78731,0.00027,11.10094]
[1779791348085,27.76,77130.46,0.0,-0.79048,0.00027,11.00212]
[1779791349073,27.76,77127.63,0.0,-0.79123,0.00027,10.97837]
[1779791351085,27.76,77122.99,0.0,-0.79247,0.00027,10.93938]
[1779791353192,27.76,77108.8,0.0,-0.79625,0.00027,10.81852]
[1779791355122,27.78,77103.48,0.0,-0.79752,0.00027,10.77758]
[1779791357135,27.81,77098.41,0.0,-0.79864,0.00026,10.74099]
[1779791358141,27.81,77093.16,0.0,-0.80002,0.00026,10.69621]
[1779791363267,27.82,77094.97,0.0,-0.79946,0.00026,10.71442]
[1779791369221,27.83,77088.26,0.0,-0.80114,0.00026,10.65919]
[1779791371235,27.84,77102.33,0.0,-0.79736,0.00027,10.77825]
[1779791372241,27.86,77112.3,0.0,-0.79459,0.00027,10.86723]
[1779791376273,27.86,77123.22,0.0,-0.79164,0.00027,10.96088]
[1779791377278,27.86,77136.88,0.0,-0.78791,0.00027,11.07748]
[1779791382312,27.87,77137.81,0.0,-0.78762,0.00027,11.08674]
[1779791384325,27.87,77132.59,0.0,-0.78902,0.00027,11.04287]
[1779791389360,27.87,77133.69,0.0,-0.7887,0.00027,11.05296]
[1779791392382,27.87,77124.44,0.0,-0.79119,0.00027,10.97506]
[1779791394396,27.88,77115.53,0.0,-0.79358,0.00027,10.89945]
[1779791398423,27.88,77131.28,0.0,-0.7893,0.00027,11.03419]
[1779791400438,27.88,77136.96,0.0,-0.78775,0.00027,11.08247]
[1779791403460,27.88,77142.29,0.0,-0.78629,0.00027,11.12776]
[1779791405474,27.88,77151.23,0.0,-0.78383,0.00028,11.20317]
[1779791408501,27.88,77143.97,0.0,-0.78581,0.00027,11.14239]
[1779791410514,27.88,77157.48,0.0,-0.78209,0.00028,11.25628]
[1779791411524,27.88,77163.19,0.0,-0.7805,0.00028,11.30404]
[1779791412539,27.89,77168.91,0.0,-0.7789,0.00028,11.35206]
[1779791417570,27.89,77163.32,0.0,-0.78043,0.00028,11.30618]
[1779791420591,27.89,77152.74,0.0,-0.78335,0.00028,11.21797]
[1779791421598,27.89,77143.68,0.0,-0.78583,0.00027,11.14177]
[1779791424627,27.89,77135.24,0.0,-0.78813,0.00027,11.07068]
[1779791425643,27.89,77140.79,0.0,-0.78661,0.00027,11.11764]
[1779791427650,27.89,77143.22,0.0,-0.78594,0.00027,11.13842]
[1779791430671,27.89,77135.09,0.0,-0.78815,0.00027,11.0701]
[1779791431678,27.89,77134.15,0.0,-0.78849,0.00027,11.05531]
[1779791435707,27.9,77144.34,0.0,-0.78569,0.00027,11.14191]
[1779791437722,27.9,77133.66,0.0,-0.78859,0.00027,11.05199]
[1779791439735,27.9,77142.08,0.0,-0.78629,0.00027,11.12338]
[1779791441866,27.9,77135.11,0.0,-0.78818,0.00027,11.06482]
[1779791444780,27.9,77142.35,0.0,-0.78619,0.00027,11.12656]
[1779791447802,27.9,77148.2,0.0,-0.78457,0.00027,11.17621]
[1779791449814,27.91,77159.48,0.0,-0.78145,0.00028,11.2711]
[1779791453842,27.91,77169.36,0.0,-0.77868,0.00028,11.35425]
[1779791454850,27.91,77175.2,0.0,-0.77705,0.00028,11.40277]
[1779791457875,27.91,77162.99,0.0,-0.78044,0.00028,11.30147]
[1779791458884,27.91,77140.89,0.0,-0.78652,0.00027,11.11615]
[1779791459888,27.91,77135.87,0.0,-0.78788,0.00027,11.07406]
[1779791460898,27.91,77128.67,0.0,-0.78983,0.00027,11.01318]
[1779791462012,27.91,77138.21,0.0,-0.78723,0.00027,11.09426]
[1779791463916,27.91,77142.27,0.0,-0.78611,0.00027,11.12897]
[1779791464924,27.91,77150.85,0.0,-0.78375,0.00027,11.20123]
[1779791466940,27.92,77145.94,0.0,-0.78509,0.00027,11.16012]
[1779791467947,27.92,77139.65,0.0,-0.78681,0.00027,11.10717]
[1779791468952,27.92,77149.85,0.0,-0.78401,0.00027,11.19313]
[1779791469961,27.92,77152.14,0.0,-0.78338,0.00028,11.21257]
[1779791471974,27.92,77145.69,0.0,-0.78514,0.00027,11.15855]
[1779791474998,27.92,77157.03,0.0,-0.782,0.00028,11.2543]
[1779791476009,27.92,77151.62,0.0,-0.78349,0.00028,11.20921]
[1779791478019,27.92,77154.61,0.0,-0.78266,0.00028,11.23447]
[1779791480069,27.92,77147.95,0.0,-0.78447,0.00027,11.17908]
[1779791485090,27.93,77147.67,0.0,-0.78452,0.00027,11.17747]
[1779791486097,27.93,77137.21,0.0,-0.78738,0.00027,11.08956]
[1779791487107,27.93,77136.21,0.0,-0.78765,0.00027,11.08114]
[1779791489120,27.93,77125.34,0.0,-0.79059,0.00027,10.98938]
[1779791494155,27.93,77132.27,0.0,-0.78878,0.00027,11.04174]
[1779791496170,27.93,77134.67,0.0,-0.78812,0.00027,11.06242]
[1779791500201,27.94,77128.37,0.0,-0.7898,0.00027,11.01001]
[1779791502296,27.94,77112.67,0.0,-0.794,0.00027,10.87719]
[1779791504225,27.94,77112.29,0.0,-0.7941,0.00027,10.87412]
[1779791506243,27.94,77104.69,0.0,-0.79611,0.00027,10.80981]
[1779791509262,27.94,77099.69,0.0,-0.79742,0.00026,10.76776]
[1779791512366,27.94,77124.65,0.0,-0.79072,0.00027,10.98096]
[1779791513295,27.95,77124.65,0.0,-0.79071,0.00027,10.98142]
[1779791514301,27.95,77127.95,0.0,-0.78981,0.00027,11.00965]
[1779791517322,27.95,77139.55,0.0,-0.78663,0.00027,11.10834]
[1779791518331,27.97,77166.48,0.0,-0.77909,0.00028,11.33744]
[1779791519338,27.97,77161.47,0.0,-0.78048,0.00028,11.29588]
[1779791523365,27.97,77157.19,0.0,-0.78163,0.00028,11.26097]
[1779791524373,27.97,77146.62,0.0,-0.78453,0.00027,11.17279]
[1779791525383,27.97,77137.71,0.0,-0.78696,0.00027,11.09812]
[1779791526392,27.97,77124.97,0.0,-0.79039,0.00027,10.99128]
[1779791527398,27.97,77119.87,0.0,-0.79176,0.00027,10.94813]
[1779791528408,27.98,77114.67,0.0,-0.79314,0.00027,10.9044]
[1779791529412,27.98,77119.92,0.0,-0.79172,0.00027,10.94933]
[1779791533444,27.98,77113.48,0.0,-0.7934,0.00027,10.89607]
[1779791534451,27.98,77104.23,0.0,-0.79586,0.00027,10.81774]
[1779791535459,27.98,77104.97,0.0,-0.79565,0.00027,10.82444]
[1779791538480,27.99,77097.83,0.0,-0.7975,0.00026,10.76481]
[1779791541502,27.99,77092.6,0.0,-0.79883,0.00026,10.72154]
[1779791544522,28.0,77084.22,0.0,-0.80098,0.00026,10.65143]
[1779791546536,28.05,77082.29,0.0,-0.80109,0.00026,10.64757]
[1779791551571,28.06,77084.37,0.0,-0.80055,0.00026,10.66111]
[1779791556607,28.07,77084.95,0.0,-0.80031,0.00026,10.66895]
[1779791561646,28.08,77092.79,0.0,-0.79817,0.00026,10.7385]
[1779791566682,28.09,77090.18,0.0,-0.79878,0.00026,10.71864]
[1779791571716,28.09,77092.53,0.0,-0.79809,0.00026,10.741]
[1779791576752,28.1,77097.12,0.0,-0.79681,0.00026,10.78235]
[1779791581796,28.11,77095.95,0.0,-0.79707,0.00026,10.77393]
[1779791582876,28.11,77103.93,0.0,-0.79496,0.00026,10.84181]
[1779791588850,28.11,77104.68,0.0,-0.79472,0.00027,10.84942]
[1779791593886,28.12,77109.95,0.0,-0.79329,0.00027,10.89495]
[1779791595899,28.12,77098.08,0.0,-0.79642,0.00026,10.79497]
[1779791599927,28.12,77091.49,0.0,-0.79811,0.00026,10.74029]
[1779791604965,28.13,77089.7,0.0,-0.79853,0.00026,10.72674]
[1779791605973,28.13,77084.25,0.0,-0.79995,0.00026,10.68057]
[1779791610001,28.13,77100.91,0.0,-0.79555,0.00026,10.82267]
[1779791613110,28.13,77113.89,0.0,-0.79219,0.00027,10.92542]
[1779791619063,28.14,77106.81,0.0,-0.79404,0.00027,10.86679]
[1779791624100,28.14,77103.16,0.0,-0.795,0.00026,10.83618]
[1779791629136,28.14,77099.77,0.0,-0.7959,0.00026,10.80744]
[1779791634170,28.14,77097.61,0.0,-0.79647,0.00026,10.78919]
[1779791637191,28.14,77091.19,0.0,-0.79815,0.00026,10.73475]
[1779791642226,28.14,77090.87,0.0,-0.79821,0.00026,10.73286]
[1779791647261,28.15,77099.4,0.0,-0.79594,0.00026,10.80611]
[1779791648268,28.15,77100.08,0.0,-0.79575,0.00026,10.81197]
[1779791650282,28.15,77109.16,0.0,-0.79334,0.00027,10.88901]
[1779791655318,28.15,77112.83,0.0,-0.79234,0.00027,10.92077]
[1779791658342,28.15,77101.96,0.0,-0.7952,0.00026,10.82955]
[1779791659347,28.15,77108.95,0.0,-0.79335,0.00027,10.88876]
[1779791660361,28.15,77110.0,0.0,-0.79306,0.00027,10.89771]
[1779791661362,28.15,77135.39,0.0,-0.78624,0.00027,11.11106]
[1779791662368,28.15,77137.45,0.0,-0.78568,0.00027,11.12827]
[1779791664382,28.15,77132.31,0.0,-0.78707,0.00027,11.08531]
[1779791666414,28.15,77127.62,0.0,-0.78833,0.00027,11.04614]
[1779791671489,28.16,77125.29,0.0,-0.78904,0.00027,11.01992]
[1779791676522,28.16,77124.26,0.0,-0.7893,0.00027,11.01193]
[1779791679535,28.16,77129.9,0.0,-0.78777,0.00027,11.05936]
[1779791681549,28.16,77135.98,0.0,-0.78612,0.00027,11.11022]
[1779791685576,28.16,77141.44,0.0,-0.78465,0.00027,11.15556]
[1779791687663,28.16,77156.93,0.0,-0.7804,0.00028,11.28428]
[1779791688604,28.16,77156.93,0.0,-0.7804,0.00028,11.28442]
[1779791693633,28.16,77158.28,0.0,-0.78001,0.00028,11.29601]
[1779791697757,28.16,77165.3,0.0,-0.77806,0.00028,11.35428]
[1779791699677,28.16,77169.11,0.0,-0.777,0.00028,11.38576]
[1779791702698,28.16,77172.01,0.0,-0.7762,0.00028,11.40941]
[1779791703708,28.16,77179.03,0.0,-0.77424,0.00028,11.46688]
[1779791704737,28.16,77189.48,0.0,-0.7713,0.00028,11.55232]
[1779791705731,28.16,77195.9,0.0,-0.76949,0.00028,11.60455]
[1779791706734,28.16,77175.94,0.0,-0.77509,0.00028,11.44187]
[1779791707834,28.16,77157.63,0.0,-0.78017,0.00028,11.29106]
[1779791708748,28.16,77157.57,0.0,-0.78019,0.00028,11.29061]
[1779791709755,28.16,77148.91,0.0,-0.78256,0.00027,11.21894]
[1779791710762,28.16,77142.77,0.0,-0.78424,0.00027,11.16806]
[1779791712776,28.17,77142.87,0.0,-0.78421,0.00027,11.16901]
[1779791717903,28.17,77142.8,0.0,-0.78421,0.00027,11.16881]
[1779791723853,28.16,77139.99,0.0,-0.78499,0.00027,11.14488]
[1779791728889,28.16,77138.23,0.0,-0.78548,0.00027,11.12988]
[1779791731909,28.16,77146.38,0.0,-0.78335,0.00027,11.19072]
[1779791735943,28.17,77154.45,0.0,-0.78112,0.00027,11.25832]
[1779791738046,28.17,77148.35,0.0,-0.78279,0.00027,11.20789]
[1779791741985,28.17,77153.23,0.0,-0.78144,0.00027,11.24868]
[1779791747020,28.17,77151.86,0.0,-0.78179,0.00027,11.23804]
[1779791752054,28.17,77152.06,0.0,-0.78171,0.00027,11.24039]
[1779791756082,28.18,77173.37,0.0,-0.77581,0.00028,11.41641]
[1779791759103,28.17,77178.69,0.0,-0.77433,0.00028,11.45972]
[1779791764138,28.17,77181.3,0.0,-0.77361,0.00028,11.48073]
[1779791768166,28.17,77198.42,0.0,-0.76879,0.00028,11.61991]
[1779791770181,28.17,77203.72,0.0,-0.76729,0.00028,11.66274]
[1779791773203,28.17,77216.86,0.0,-0.76354,0.00029,11.7683]
[1779791778332,28.17,77214.24,0.0,-0.7643,0.00029,11.74719]
[1779791784295,28.17,77208.95,0.0,-0.76582,0.00029,11.70436]
[1779791785297,28.17,77198.36,0.0,-0.76883,0.00028,11.61891]
[1779791786306,28.17,77205.56,0.0,-0.76678,0.00028,11.6771]
[1779791787313,28.17,77209.5,0.0,-0.76566,0.00029,11.70878]
[1779791788412,28.17,77216.25,0.0,-0.76373,0.00029,11.76289]
[1779791790350,28.17,77227.78,0.0,-0.76042,0.00029,11.85485]
[1779791791356,28.17,77233.01,0.0,-0.75899,0.00029,11.88946]
[1779791793372,28.17,77239.77,0.0,-0.75703,0.00029,11.94291]
[1779791795387,28.16,77241.06,0.0,-0.75671,0.00029,11.95153]
[1779791796397,28.16,77252.21,0.0,-0.75345,0.00029,12.03938]
[1779791797401,28.17,77261.43,0.0,-0.7507,0.0003,12.11219]
[1779791798484,28.17,77267.54,0.0,-0.74889,0.0003,12.15967]
[1779791801435,28.17,77275.87,0.0,-0.74642,0.0003,12.22408]
[1779791802436,28.17,77288.97,0.0,-0.7425,0.0003,12.32439]
[1779791803445,28.17,77295.09,0.0,-0.74065,0.0003,12.37105]
[1779791804455,28.17,77336.86,0.0,-0.72792,0.00031,12.68228]
[1779791805461,28.17,77353.55,0.0,-0.72277,0.00031,12.80283]
[1779791806468,28.16,77361.95,0.0,-0.72016,0.00031,12.86281]
[1779791807473,28.17,77363.8,0.0,-0.71957,0.00031,12.87618]
[1779791812509,28.19,77359.28,0.0,-0.72085,0.00031,12.84705]
[1779791813519,28.18,77348.97,0.0,-0.72407,0.00031,12.77254]
[1779791814527,28.18,77320.01,0.0,-0.733,0.00031,12.56041]
[1779791815532,28.17,77300.79,0.0,-0.73891,0.0003,12.41482]
[1779791816538,28.17,77278.3,0.0,-0.74567,0.0003,12.24342]
[1779791817554,28.17,77273.73,0.0,-0.74702,0.0003,12.20828]
[1779791818566,28.17,77281.34,0.0,-0.74475,0.0003,12.26683]
[1779791819578,28.17,77309.79,0.0,-0.73619,0.0003,12.48239]
[1779791820608,28.17,77306.47,0.0,-0.73719,0.0003,12.4575]
[1779791822606,28.16,77284.19,0.0,-0.74397,0.0003,12.28696]
[1779791823613,28.16,77274.58,0.0,-0.74684,0.0003,12.21315]
[1779791824629,28.16,77313.11,0.0,-0.73524,0.0003,12.50572]
[1779791825635,28.16,77322.17,0.0,-0.73246,0.00031,12.5734]
[1779791826641,28.17,77341.62,0.0,-0.72647,0.00031,12.71651]
[1779791827648,28.17,77356.4,0.0,-0.72188,0.00031,12.82343]
[1779791828757,28.17,77337.05,0.0,-0.72788,0.00031,12.6833]
[1779791830674,28.17,77332.93,0.0,-0.72914,0.00031,12.6533]
[1779791831677,28.17,77362.01,0.0,-0.72011,0.00031,12.86391]
[1779791832684,28.17,77370.39,0.0,-0.71748,0.00031,12.92359]
[1779791833688,28.17,77354.71,0.0,-0.72238,0.00031,12.81178]
[1779791834696,28.17,77348.32,0.0,-0.72437,0.00031,12.76583]
[1779791835705,28.17,77347.41,0.0,-0.72464,0.00031,12.75931]
[1779791836709,28.17,77332.1,0.0,-0.72938,0.00031,12.6476]
[1779791837718,28.17,77325.85,0.0,-0.7313,0.00031,12.60159]
[1779791838726,28.17,77320.54,0.0,-0.73292,0.00031,12.56231]
[1779791839731,28.17,77326.29,0.0,-0.73116,0.00031,12.60492]
[1779791841746,28.17,77310.81,0.0,-0.73588,0.0003,12.48993]
[1779791842753,28.17,77309.28,0.0,-0.73634,0.0003,12.47861]
[1779791843767,28.17,77301.01,0.0,-0.73884,0.0003,12.41654]
[1779791844768,28.17,77299.33,0.0,-0.73934,0.0003,12.40397]
[1779791845775,28.17,77280.73,0.0,-0.74492,0.0003,12.26254]
[1779791846782,28.17,77280.21,0.0,-0.74507,0.0003,12.25883]
[1779791851819,28.18,77269.23,0.0,-0.74838,0.0003,12.1684]
[1779791852826,28.18,77279.06,0.0,-0.74545,0.0003,12.24413]
[1779791853831,28.18,77278.41,0.0,-0.74565,0.0003,12.23914]
[1779791858976,28.18,77275.86,0.0,-0.74641,0.0003,12.21955]
[1779791864947,28.18,77281.93,0.0,-0.74459,0.0003,12.26634]
[1779791865916,28.18,77285.97,0.0,-0.74338,0.0003,12.29724]
[1779791867930,28.18,77276.78,0.0,-0.74612,0.0003,12.22682]
[1779791869049,28.18,77271.52,0.0,-0.74768,0.0003,12.1864]
[1779791873972,28.18,77265.76,0.0,-0.74938,0.0003,12.14214]
[1779791874979,28.18,77258.62,0.0,-0.75149,0.00029,12.08667]
[1779791875990,28.18,77260.64,0.0,-0.75089,0.00029,12.10246]
[1779791881034,28.18,77259.28,0.0,-0.75128,0.00029,12.09216]
[1779791885063,28.19,77264.9,0.0,-0.74961,0.0003,12.13598]
[1779791888082,28.19,77259.37,0.0,-0.75125,0.00029,12.093]
[1779791893118,28.19,77277.43,0.0,-0.74589,0.0003,12.23286]
[1779791894125,28.19,77274.84,0.0,-0.74666,0.0003,12.21293]
[1779791896141,28.19,77269.14,0.0,-0.74835,0.0003,12.169]
[1779791898153,28.19,77263.46,0.0,-0.75003,0.0003,12.1251]
[1779791901175,28.19,77268.93,0.0,-0.7484,0.0003,12.16771]
[1779791906212,28.19,77278.58,0.0,-0.74552,0.0003,12.24228]
[1779791907216,28.19,77277.46,0.0,-0.74586,0.0003,12.23368]
[1779791908236,28.19,77285.4,0.0,-0.74348,0.0003,12.29449]
[1779791909231,28.19,77291.71,0.0,-0.74159,0.0003,12.34248]
[1779791910238,28.19,77304.16,0.0,-0.73784,0.0003,12.43668]
[1779791911245,28.19,77307.41,0.0,-0.73693,0.0003,12.45426]
[1779791916279,28.19,77309.07,0.0,-0.73642,0.0003,12.4668]
[1779791919300,28.19,77294.8,0.0,-0.74073,0.0003,12.35942]
[1779791920308,28.19,77291.04,0.0,-0.74186,0.0003,12.33091]
[1779791924336,28.19,77298.69,0.0,-0.73955,0.0003,12.38917]
[1779791925342,28.19,77292.91,0.0,-0.74129,0.0003,12.34548]
[1779791926358,28.19,77290.74,0.0,-0.74193,0.0003,12.32911]
[1779791931386,28.2,77286.3,0.0,-0.74325,0.0003,12.29566]
[1779791936418,28.2,77276.72,0.0,-0.74609,0.0003,12.22288]
[1779791938433,28.2,77282.6,0.0,-0.74432,0.0003,12.26827]
[1779791941460,28.2,77292.22,0.0,-0.74144,0.0003,12.3416]
[1779791942462,28.2,77297.49,0.0,-0.73986,0.0003,12.38144]
[1779791947496,28.2,77296.75,0.0,-0.74006,0.0003,12.37629]
[1779791952531,28.2,77298.37,0.0,-0.73956,0.0003,12.3889]
[1779791957566,28.21,77297.34,0.0,-0.73984,0.0003,12.38168]
[1779791958573,28.21,77306.96,0.0,-0.73693,0.0003,12.4542]
[1779791959698,28.21,77314.42,0.0,-0.73466,0.0003,12.50998]
[1779791961601,28.21,77315.86,0.0,-0.73422,0.0003,12.52074]
[1779791962603,28.21,77329.49,0.0,-0.73005,0.00031,12.6217]
[1779791963611,28.21,77328.0,0.0,-0.7305,0.00031,12.61074]
[1779791964617,28.21,77320.47,0.0,-0.73281,0.00031,12.55516]
[1779791965624,28.21,77325.92,0.0,-0.73113,0.00031,12.59559]
[1779791966631,28.21,77332.25,0.0,-0.72919,0.00031,12.64222]
[1779791969770,28.21,77345.9,0.0,-0.72496,0.00031,12.74194]
[1779791970659,28.21,77345.9,0.0,-0.72498,0.00031,12.74142]
[1779791972673,28.21,77341.4,0.0,-0.72645,0.00031,12.70199]
[1779791974690,28.21,77327.74,0.0,-0.73066,0.00031,12.60212]
[1779791975693,28.21,77322.86,0.0,-0.73215,0.00031,12.56623]
[1779791976701,28.21,77328.55,0.0,-0.7304,0.00031,12.60832]
[1779791978715,28.21,77336.78,0.0,-0.72786,0.00031,12.66877]
[1779791979844,28.21,77327.94,0.0,-0.73058,0.00031,12.60402]
[1779791981736,28.21,77328.03,0.0,-0.73054,0.00031,12.60485]
[1779791982744,28.21,77333.6,0.0,-0.72883,0.00031,12.64581]
[1779791984758,28.22,77331.46,0.0,-0.72948,0.00031,12.63022]
[1779791985767,28.22,77324.68,0.0,-0.73156,0.00031,12.5804]
[1779791987782,28.22,77322.76,0.0,-0.73214,0.00031,12.56644]
[1779791992813,28.22,77322.59,0.0,-0.73217,0.00031,12.56571]
[1779791997848,28.22,77318.49,0.0,-0.7334,0.00031,12.53589]
[1779791999986,28.22,77326.09,0.0,-0.73106,0.00031,12.59236]
[1779792001875,28.23,77328.45,0.0,-0.73033,0.00031,12.60994]
[1779792002889,28.23,77334.5,0.0,-0.72847,0.00031,12.65434]
[1779792003892,28.23,77337.27,0.0,-0.72761,0.00031,12.67457]
[1779792004903,28.23,77348.99,0.0,-0.72399,0.00031,12.75962]
[1779792005905,28.23,77357.22,0.0,-0.72142,0.00031,12.81883]
[1779792006912,28.23,77363.46,0.0,-0.71947,0.00031,12.86348]
[1779792008928,28.23,77366.14,0.0,-0.71862,0.00031,12.88274]
[1779792010945,28.23,77371.44,0.0,-0.71695,0.00031,12.9202]
[1779792011949,28.23,77389.05,0.0,-0.71139,0.00032,13.04324]
[1779792012956,28.24,77395.7,0.0,-0.70925,0.00032,13.08971]
[1779792014974,28.24,77386.83,0.0,-0.71206,0.00032,13.02859]
[1779792015978,28.24,77385.12,0.0,-0.7126,0.00032,13.0168]
[1779792016992,28.24,77379.72,0.0,-0.7143,0.00032,12.97927]
[1779792019004,28.24,77389.1,0.0,-0.71133,0.00032,13.04455]
[1779792024037,28.24,77392.55,0.0,-0.71023,0.00032,13.06861]
[1779792026050,28.24,77402.83,0.0,-0.70695,0.00032,13.13909]
[1779792027060,28.25,77402.63,0.0,-0.70698,0.00032,13.13852]
[1779792032095,28.27,77393.95,0.0,-0.70968,0.00032,13.07526]
[1779792033101,28.27,77385.71,0.0,-0.71224,0.00032,13.01946]
[1779792034109,28.27,77369.18,0.0,-0.71749,0.00031,12.90304]
[1779792035113,28.27,77369.2,0.0,-0.71748,0.00031,12.90322]
[1779792036120,28.27,77374.88,0.0,-0.7157,0.00031,12.94314]
[1779792039142,28.27,77380.9,0.0,-0.7138,0.00032,12.98526]
[1779792040307,28.27,77384.95,0.0,-0.71252,0.00032,13.01345]
[1779792042186,28.27,77392.03,0.0,-0.71027,0.00032,13.06242]
[1779792043188,28.27,77407.56,0.0,-0.70533,0.00032,13.16828]
[1779792044203,28.27,77409.79,0.0,-0.70462,0.00032,13.18338]
[1779792047218,28.27,77415.76,0.0,-0.70267,0.00032,13.2241]
[1779792052281,28.3,77415.94,0.0,-0.70247,0.00032,13.2283]
[1779792054267,28.29,77406.31,0.0,-0.70555,0.00032,13.16358]
[1779792055279,28.3,77407.35,0.0,-0.70521,0.00032,13.17065]
[1779792060454,28.3,77408.42,0.0,-0.70487,0.00032,13.17791]
[1779792063330,28.3,77400.0,0.0,-0.70755,0.00032,13.12094]
[1779792064337,28.3,77386.38,0.0,-0.71187,0.00032,13.02762]
[1779792065344,28.3,77380.22,0.0,-0.7138,0.00031,12.98504]
[1779792067397,28.3,77377.96,0.0,-0.7145,0.00031,12.96955]
[1779792068387,28.3,77385.56,0.0,-0.71211,0.00032,13.02231]
[1779792069399,28.3,77385.8,0.0,-0.71202,0.00032,13.02418]
[1779792070532,28.3,77392.92,0.0,-0.70976,0.00032,13.07339]
[1779792075438,28.3,77387.36,0.0,-0.7115,0.00032,13.03551]
[1779792080602,28.31,77371.96,0.0,-0.71634,0.00031,12.92876]
[1779792081480,28.31,77371.96,0.0,-0.71633,0.00031,12.92895]
[1779792086516,28.31,77371.18,0.0,-0.71654,0.00031,12.92419]
[1779792090543,28.32,77379.85,0.0,-0.71379,0.00031,12.98523]
[1779792095579,28.32,77381.08,0.0,-0.71346,0.00031,12.9876]
[1779792097594,28.32,77390.07,0.0,-0.71061,0.00032,13.04985]
[1779792098599,28.32,77398.03,0.0,-0.70808,0.00032,13.10436]
[1779792099606,28.32,77405.6,0.0,-0.70567,0.00032,13.15578]
[1779792104642,28.32,77417.75,0.0,-0.70177,0.00032,13.23753]
[1779792107668,28.33,77428.31,0.0,-0.69832,0.00032,13.30844]
[1779792108674,28.33,77450.84,0.0,-0.69101,0.00033,13.45437]
[1779792112713,28.35,77442.0,0.0,-0.69379,0.00032,13.39957]
[1779792113721,28.35,77447.84,0.0,-0.69189,0.00032,13.43717]
[1779792114728,28.35,77457.84,0.0,-0.68862,0.00033,13.5008]
[1779792117754,28.35,77469.42,0.0,-0.68482,0.00033,13.57353]
[1779792118761,28.35,77456.92,0.0,-0.6889,0.00033,13.49539]
[1779792119772,28.36,77441.56,0.0,-0.69387,0.00032,13.39792]
[1779792120893,28.36,77436.78,0.0,-0.69538,0.00032,13.36771]
[1779792122797,28.39,77445.15,0.0,-0.69252,0.00032,13.42452]
[1779792123805,28.39,77447.22,0.0,-0.6918,0.00032,13.43875]
[1779792125818,28.41,77440.47,0.0,-0.69389,0.00032,13.39726]
[1779792130968,28.44,77427.97,0.0,-0.69774,0.00032,13.31995]
[1779792132890,28.44,77430.33,0.0,-0.69696,0.00032,13.33561]
[1779792135911,28.44,77423.13,0.0,-0.69926,0.00032,13.2889]
[1779792137926,28.44,77412.22,0.0,-0.70274,0.00032,13.21701]
[1779792140947,28.45,77406.29,0.0,-0.7046,0.00032,13.17788]
[1779792143969,28.45,77416.96,0.0,-0.70118,0.00032,13.24928]
[1779792144977,28.45,77434.33,0.0,-0.6956,0.00032,13.36306]
[1779792145986,28.45,77425.46,0.0,-0.69845,0.00032,13.30535]
[1779792147000,28.45,77420.2,0.0,-0.70013,0.00032,13.2709]
[1779792149010,28.45,77415.5,0.0,-0.70162,0.00032,13.24009]
[1779792151123,28.48,77410.84,0.0,-0.70304,0.00032,13.20546]
[1779792157065,28.48,77403.06,0.0,-0.70547,0.00032,13.15434]
[1779792158072,28.48,77395.09,0.0,-0.70799,0.00032,13.1007]
[1779792159079,28.48,77395.17,0.0,-0.70796,0.00032,13.10136]
[1779792164115,28.49,77393.74,0.0,-0.70837,0.00032,13.09243]
[1779792168142,28.49,77403.76,0.0,-0.70518,0.00032,13.16052]
[1779792173181,28.5,77406.48,0.0,-0.70428,0.00032,13.17931]
[1779792177210,28.5,77413.42,0.0,-0.70205,0.00032,13.22602]
[1779792179220,28.51,77419.1,0.0,-0.70016,0.00032,13.26488]
[1779792184259,28.52,77412.45,0.0,-0.70225,0.00032,13.22166]
[1779792185267,28.52,77419.46,0.0,-0.70002,0.00032,13.26788]
[1779792186273,28.52,77436.08,0.0,-0.69467,0.00032,13.37614]
[1779792191429,28.52,77429.25,0.0,-0.69684,0.00032,13.33256]
[1779792192315,28.53,77429.25,0.0,-0.69677,0.00032,13.33398]
[1779792194330,28.54,77435.2,0.0,-0.69485,0.00032,13.37263]
[1779792199363,28.54,77434.37,0.0,-0.69509,0.00032,13.36779]
[1779792203394,28.56,77421.1,0.0,-0.69919,0.00032,13.28473]
[1779792208426,28.61,77423.65,0.0,-0.6981,0.00032,13.30678]
[1779792213463,28.61,77417.95,0.0,-0.69995,0.00032,13.26379]
[1779792218497,28.62,77404.31,0.0,-0.70423,0.00032,13.17484]
[1779792223533,28.63,77407.55,0.0,-0.70314,0.00032,13.19761]
[1779792228567,28.64,77406.72,0.0,-0.70334,0.00032,13.19336]
[1779792233601,28.65,77409.47,0.0,-0.70241,0.00032,13.21276]
[1779792238639,28.66,77411.18,0.0,-0.70181,0.00032,13.22518]
[1779792241795,28.66,77427.88,0.0,-0.69646,0.00032,13.33462]
[1779792242675,28.67,77427.88,0.0,-0.6964,0.00032,13.33581]
[1779792247704,28.68,77428.23,0.0,-0.69626,0.00032,13.33867]
[1779792251732,28.68,77418.16,0.0,-0.69944,0.00032,13.27408]
[1779792254760,28.69,77412.5,0.0,-0.7012,0.00032,13.23769]
[1779792256774,28.69,77405.96,0.0,-0.70326,0.00032,13.19486]
[1779792257805,28.69,77395.21,0.0,-0.70664,0.00031,13.12363]
[1779792258782,28.69,77387.28,0.0,-0.7091,0.00031,13.07093]
[1779792263818,28.7,77386.43,0.0,-0.70933,0.00031,13.06598]
[1779792268853,28.71,77390.25,0.0,-0.70808,0.00031,13.09284]
[1779792272881,28.71,77381.36,0.0,-0.7109,0.00031,13.02696]
[1779792276909,28.72,77388.46,0.0,-0.70864,0.00031,13.07575]
[1779792277917,28.72,77397.37,0.0,-0.70584,0.00031,13.13543]
[1779792278923,28.72,77399.87,0.0,-0.70504,0.00032,13.15232]
[1779792283958,28.72,77401.55,0.0,-0.70448,0.00032,13.16406]
[1779792285973,28.73,77409.83,0.0,-0.70185,0.00032,13.21904]
[1779792286981,28.73,77408.82,0.0,-0.70216,0.00032,13.21254]
[1779792292155,28.73,77405.69,0.0,-0.70312,0.00032,13.19255]
[1779792296047,28.74,77412.07,0.0,-0.70107,0.00032,13.23506]
[1779792297053,28.74,77416.75,0.0,-0.69958,0.00032,13.2657]
[1779792302227,28.74,77416.16,0.0,-0.69975,0.00032,13.2623]
[1779792308134,28.74,77413.69,0.0,-0.70051,0.00032,13.24661]
[1779792312298,28.75,77420.62,0.0,-0.6983,0.00032,13.2919]
[1779792314175,28.75,77420.58,0.0,-0.69829,0.00032,13.29198]
[1779792318203,28.75,77408.0,0.0,-0.70226,0.00032,13.21049]
[1779792319211,28.75,77407.11,0.0,-0.70253,0.00032,13.20475]
[1779792324246,28.76,77408.5,0.0,-0.70207,0.00032,13.21443]
[1779792326260,28.76,77414.86,0.0,-0.70004,0.00032,13.25633]
[1779792328275,28.76,77399.36,0.0,-0.70492,0.00031,13.15467]
[1779792329357,28.76,77405.06,0.0,-0.70312,0.00032,13.19254]
[1779792331319,28.77,77382.59,0.0,-0.71021,0.00031,13.0367]
[1779792332451,28.77,77390.27,0.0,-0.7078,0.00031,13.08838]
[1779792333335,28.77,77390.27,0.0,-0.70778,0.00031,13.08877]
[1779792337361,28.78,77374.93,0.0,-0.71255,0.00031,12.98565]
[1779792338368,28.78,77371.61,0.0,-0.71357,0.00031,12.9632]
[1779792340382,28.78,77367.42,0.0,-0.71485,0.00031,12.93497]
[1779792345417,28.79,77365.5,0.0,-0.71539,0.00031,12.92291]
[1779792350451,28.8,77367.68,0.0,-0.71467,0.00031,12.93894]
[1779792351461,28.8,77374.14,0.0,-0.71265,0.00031,12.9833]
[1779792354481,28.8,77379.19,0.0,-0.71106,0.00031,13.01813]
[1779792356494,28.8,77372.8,0.0,-0.71303,0.00031,12.97511]
[1779792361530,28.81,77375.21,0.0,-0.71223,0.00031,12.99261]
[1779792364551,28.81,77369.1,0.0,-0.71409,0.00031,12.95158]
[1779792366565,28.82,77361.41,0.0,-0.71645,0.00031,12.89924]
[1779792367575,28.82,77353.85,0.0,-0.71876,0.00031,12.8472]
[1779792368579,28.82,77351.81,0.0,-0.71938,0.00031,12.83334]
[1779792373620,28.83,77350.82,0.0,-0.7196,0.00031,12.82814]
[1779792378657,28.84,77348.38,0.0,-0.72028,0.00031,12.81277]
[1779792382806,28.85,77342.25,0.0,-0.72209,0.00031,12.77125]
[1779792385705,28.86,77332.26,0.0,-0.72509,0.0003,12.70182]
[1779792386711,28.86,77332.54,0.0,-0.72499,0.0003,12.70419]
[1779792388726,28.86,77340.11,0.0,-0.72266,0.0003,12.7581]
[1779792390742,28.87,77330.33,0.0,-0.72561,0.0003,12.68959]
[1779792391748,28.87,77332.76,0.0,-0.72495,0.0003,12.70024]
[1779792392877,28.87,77342.1,0.0,-0.72209,0.00031,12.76629]
[1779792393762,28.87,77342.1,0.0,-0.72208,0.00031,12.76652]
[1779792398796,28.88,77341.21,0.0,-0.72231,0.00031,12.76122]
[1779792403831,28.88,77339.85,0.0,-0.72268,0.0003,12.75264]
[1779792408870,28.89,77339.99,0.0,-0.72259,0.0003,12.75464]
[1779792413905,28.9,77343.86,0.0,-0.72137,0.00031,12.78263]
[1779792417934,28.9,77338.32,0.0,-0.72303,0.0003,12.74456]
[1779792422975,28.91,77335.63,0.0,-0.7238,0.0003,12.72671]
[1779792424984,28.91,77326.75,0.0,-0.72647,0.0003,12.66437]
[1779792426998,28.91,77328.82,0.0,-0.72582,0.0003,12.67956]
[1779792430020,28.92,77334.49,0.0,-0.72407,0.0003,12.72034]
[1779792435054,28.92,77336.31,0.0,-0.72348,0.0003,12.73402]
[1779792440097,28.93,77336.36,0.0,-0.72343,0.0003,12.73519]
[1779792445133,28.94,77346.69,0.0,-0.72024,0.00031,12.80842]
[1779792449161,28.94,77353.25,0.0,-0.71821,0.00031,12.85422]
[1779792450165,28.94,77361.9,0.0,-0.71555,0.00031,12.91381]
[1779792452180,28.94,77366.33,0.0,-0.71424,0.00031,12.93769]
[1779792455201,28.94,77372.43,0.0,-0.71235,0.00031,12.97933]
[1779792456213,28.94,77394.32,0.0,-0.70553,0.00031,13.12583]
[1779792457220,28.94,77396.92,0.0,-0.70471,0.00031,13.14321]
[1779792460237,28.95,77401.09,0.0,-0.7034,0.00031,13.17064]
[1779792463372,28.95,77426.85,0.0,-0.69526,0.00032,13.33697]
[1779792465274,28.95,77438.99,0.0,-0.69138,0.00032,13.41373]
[1779792466280,28.95,77437.99,0.0,-0.69169,0.00032,13.40757]
[1779792471315,28.95,77435.3,0.0,-0.69253,0.00032,13.39121]
[1779792473443,28.95,77428.2,0.0,-0.69477,0.00032,13.34663]
[1779792478363,28.96,77424.17,0.0,-0.69603,0.00032,13.32154]
[1779792483514,28.96,77424.26,0.0,-0.69597,0.00032,13.32262]
[1779792489442,28.97,77422.2,0.0,-0.69659,0.00032,13.31012]
[1779792494475,28.97,77422.24,0.0,-0.69656,0.00032,13.31084]
[1779792499511,28.97,77421.25,0.0,-0.69685,0.00032,13.30494]
[1779792504547,28.98,77419.57,0.0,-0.69736,0.00032,13.29463]
[1779792509582,28.98,77419.64,0.0,-0.69732,0.00032,13.2955]
[1779792511613,28.98,77425.85,0.0,-0.69541,0.00032,13.32861]
[1779792512612,28.98,77437.03,0.0,-0.69185,0.00032,13.39911]
[1779792513727,28.98,77455.82,0.0,-0.68583,0.00032,13.51536]
[1779792514632,28.99,77455.74,0.0,-0.68585,0.00032,13.51493]
[1779792516646,28.99,77442.24,0.0,-0.69017,0.00032,13.43189]
[1779792517653,28.99,77444.09,0.0,-0.68958,0.00032,13.44347]
[1779792519668,28.99,77450.67,0.0,-0.68746,0.00032,13.48425]
[1779792524701,28.99,77451.28,0.0,-0.68725,0.00032,13.48831]
[1779792529737,28.99,77451.02,0.0,-0.68731,0.00032,13.48713]
[1779792531751,29.0,77458.61,0.0,-0.68486,0.00032,13.53367]
[1779792536786,29.0,77462.15,0.0,-0.6837,0.00032,13.55546]
[1779792541826,29.0,77464.63,0.0,-0.68289,0.00032,13.57063]
[1779792543837,29.0,77474.31,0.0,-0.67976,0.00032,13.62858]
[1779792547864,29.01,77467.55,0.0,-0.68193,0.00032,13.58856]
[1779792549881,29.01,77460.09,0.0,-0.68432,0.00032,13.54385]
[1779792551894,29.01,77451.37,0.0,-0.68709,0.00032,13.49136]
[1779792556927,29.03,77447.84,0.0,-0.68809,0.00032,13.47197]
[1779792561963,29.08,77452.63,0.0,-0.68627,0.00032,13.50661]
[1779792566997,29.1,77454.9,0.0,-0.68543,0.00032,13.52254]
[1779792572033,29.1,77456.35,0.0,-0.68501,0.00032,13.52519]
[1779792577067,29.11,77457.1,0.0,-0.68474,0.00032,13.5302]
[1779792581097,29.11,77449.12,0.0,-0.68728,0.00032,13.48211]
[1779792582101,29.11,77449.53,0.0,-0.68714,0.00032,13.48476]
[1779792587137,29.12,77451.41,0.0,-0.6865,0.00032,13.49683]
[1779792592172,29.12,77454.11,0.0,-0.68561,0.00032,13.51374]
[1779792597207,29.18,77455.06,0.0,-0.68499,0.00032,13.52544]
[1779792602244,29.19,77471.62,0.0,-0.67958,0.00032,13.62585]
[1779792603250,29.19,77480.34,0.0,-0.67677,0.00032,13.67699]
[1779792604262,29.2,77481.68,0.0,-0.67628,0.00032,13.68579]
[1779792607305,29.2,77490.06,0.0,-0.67355,0.00032,13.73434]
[1779792608285,29.2,77508.74,0.0,-0.66747,0.00033,13.83987]
[1779792609292,29.2,77514.07,0.0,-0.66572,0.00033,13.86951]
[1779792612314,29.21,77502.12,0.0,-0.66962,0.00033,13.80304]
[1779792614457,29.21,77498.59,0.0,-0.67076,0.00033,13.78323]
[1779792618355,29.21,77507.3,0.0,-0.66791,0.00033,13.83234]
[1779792620372,29.21,77511.77,0.0,-0.66645,0.00033,13.85727]
[1779792624528,29.21,77517.07,0.0,-0.66471,0.00033,13.88652]
[1779792627420,29.21,77527.7,0.0,-0.66121,0.00033,13.94449]
[1779792629434,29.21,77527.45,0.0,-0.66129,0.00033,13.94324]
[1779792634612,29.22,77518.02,0.0,-0.66444,0.00033,13.88566]
[1779792637498,29.2,77508.45,0.0,-0.66764,0.00033,13.8316]
[1779792641526,29.2,77497.07,0.0,-0.67134,0.00033,13.76775]
[1779792644681,29.2,77503.9,0.0,-0.66913,0.00033,13.8061]
[1779792650588,29.2,77497.63,0.0,-0.6712,0.00033,13.77031]
[1779792653612,29.19,77488.9,0.0,-0.67404,0.00032,13.72033]
[1779792656631,29.19,77483.31,0.0,-0.67585,0.00032,13.68804]
[1779792661672,29.19,77478.09,0.0,-0.67754,0.00032,13.65772]
[1779792662683,29.19,77458.77,0.0,-0.68375,0.00032,13.54331]
[1779792663692,29.2,77452.25,0.0,-0.68583,0.00032,13.50416]
[1779792668751,29.2,77450.72,0.0,-0.68629,0.00032,13.4954]
[1779792669738,29.2,77442.48,0.0,-0.68891,0.00032,13.44518]
[1779792670744,29.2,77433.59,0.0,-0.69173,0.00032,13.39038]
[1779792675783,29.2,77432.96,0.0,-0.69192,0.00032,13.38662]
[1779792680816,29.2,77426.14,0.0,-0.69407,0.00032,13.34415]
[1779792685849,29.21,77420.99,0.0,-0.69568,0.00031,13.31202]
[1779792688870,29.21,77413.65,0.0,-0.69798,0.00031,13.26575]
[1779792693905,29.21,77409.24,0.0,-0.69942,0.00031,13.23114]
[1779792698943,29.21,77400.98,0.0,-0.70199,0.00031,13.17836]
[1779792699947,29.21,77401.54,0.0,-0.70181,0.00031,13.18201]
[1779792702968,29.21,77394.79,0.0,-0.7039,0.00031,13.13856]
[1779792708005,29.22,77389.9,0.0,-0.70538,0.00031,13.1075]
[1779792713038,29.23,77394.93,0.0,-0.70378,0.00031,13.14113]
[1779792718073,29.23,77396.98,0.0,-0.7031,0.00031,13.15517]
[1779792721094,29.24,77390.1,0.0,-0.70522,0.00031,13.11085]
[1779792724116,29.24,77382.88,0.0,-0.70743,0.00031,13.06412]
[1779792729162,29.25,77378.71,0.0,-0.70866,0.00031,13.03779]
[1779792731165,29.25,77372.16,0.0,-0.71065,0.00031,12.99486]
[1779792733179,29.26,77379.6,0.0,-0.70834,0.00031,13.04448]
[1779792737210,29.26,77373.67,0.0,-0.71015,0.00031,13.00558]
[1779792742245,29.26,77373.84,0.0,-0.71007,0.00031,13.00738]
[1779792747286,29.27,77374.93,0.0,-0.7097,0.00031,13.01532]
[1779792749294,29.27,77386.33,0.0,-0.70616,0.00031,13.0908]
[1779792750302,29.27,77386.36,0.0,-0.70615,0.00031,13.09113]
[1779792755468,29.28,77387.03,0.0,-0.70599,0.00031,13.08944]
[1779792761379,29.28,77384.4,0.0,-0.70676,0.00031,13.07296]
[1779792764399,29.28,77378.33,0.0,-0.70862,0.00031,13.03341]
[1779792766414,29.29,77370.94,0.0,-0.71087,0.00031,12.98479]
[1779792771449,29.3,77372.23,0.0,-0.71043,0.00031,12.99443]
[1779792774482,29.3,77383.89,0.0,-0.7068,0.00031,13.07203]
[1779792775619,29.3,77383.37,0.0,-0.70695,0.00031,13.06891]
[1779792781535,29.31,77382.27,0.0,-0.70725,0.00031,13.06241]
[1779792783549,29.31,77413.88,0.0,-0.6974,0.00031,13.26678]
[1779792788584,29.32,77409.23,0.0,-0.69882,0.00031,13.23779]
[1779792794629,29.32,77406.72,0.0,-0.69957,0.00031,13.2226]
[1779792795834,29.32,77386.53,0.0,-0.70584,0.00031,13.09242]
[1779792797647,29.33,77384.19,0.0,-0.70654,0.00031,13.07742]
[1779792802682,29.33,77382.69,0.0,-0.70698,0.00031,13.06826]
[1779792804695,29.33,77389.16,0.0,-0.70496,0.00031,13.11075]
[1779792807716,29.33,77394.98,0.0,-0.70315,0.00031,13.14875]
[1779792812752,29.34,77394.83,0.0,-0.70324,0.00031,13.14161]
[1779792815975,29.34,77386.91,0.0,-0.70568,0.00031,13.09046]
[1779792817788,29.34,77386.92,0.0,-0.70567,0.00031,13.09063]
[1779792822823,29.34,77385.93,0.0,-0.70595,0.00031,13.08473]
[1779792827863,29.35,77386.41,0.0,-0.70578,0.00031,13.08847]
[1779792829871,29.35,77392.7,0.0,-0.70382,0.00031,13.12956]
[1779792834907,29.36,77391.5,0.0,-0.70416,0.00031,13.12249]
[1779792839943,29.37,77388.01,0.0,-0.70515,0.00031,13.10151]
[1779792844979,29.39,77389.87,0.0,-0.70442,0.00031,13.11673]
[1779792846193,29.4,77395.76,0.0,-0.70253,0.00031,13.1562]
[1779792848000,29.4,77388.79,0.0,-0.70468,0.00031,13.11131]
[1779792853036,29.41,77391.1,0.0,-0.70394,0.00031,13.1268]
[1779792854042,29.41,77385.64,0.0,-0.70563,0.00031,13.09142]
[1779792859078,29.41,77374.05,0.0,-0.70918,0.00031,13.01576]
[1779792864115,29.41,77368.8,0.0,-0.71077,0.00031,12.98156]
[1779792869149,29.42,77372.44,0.0,-0.70964,0.00031,13.00599]
[1779792874184,29.42,77373.77,0.0,-0.70929,0.00031,13.00838]
[1779792879219,29.42,77375.79,0.0,-0.70865,0.00031,13.0221]
[1779792884254,29.43,77377.27,0.0,-0.70817,0.00031,13.03227]
[1779792889290,29.43,77389.64,0.0,-0.70433,0.00031,13.11343]
[1779792890296,29.43,77389.92,0.0,-0.70424,0.00031,13.11531]
[1779792895331,29.43,77386.46,0.0,-0.70529,0.00031,13.09335]
[1779792900366,29.44,77381.22,0.0,-0.70688,0.00031,13.05972]
[1779792905402,29.44,77395.47,0.0,-0.70245,0.00031,13.15261]
[1779792906408,29.44,77402.06,0.0,-0.70039,0.00031,13.19494]
[1779792908429,29.45,77406.13,0.0,-0.69911,0.00031,13.22108]
[1779792913465,29.45,77405.58,0.0,-0.69926,0.00031,13.21817]
[1779792918492,29.46,77408.56,0.0,-0.6983,0.00031,13.23766]
[1779792919500,29.46,77415.43,0.0,-0.69615,0.00031,13.28101]
[1779792921514,29.46,77417.29,0.0,-0.69555,0.00031,13.2929]
[1779792926551,29.46,77423.51,0.0,-0.69357,0.00031,13.33224]
[1779792931583,29.47,77420.48,0.0,-0.69458,0.00031,13.30709]
[1779792936619,29.47,77419.23,0.0,-0.69494,0.00031,13.29975]
[1779792939640,29.47,77426.76,0.0,-0.69257,0.00031,13.34679]
[1779792940646,29.47,77425.63,0.0,-0.69292,0.00031,13.33985]
[1779792945682,29.47,77421.99,0.0,-0.69405,0.00031,13.31752]
[1779792950717,29.48,77419.94,0.0,-0.69468,0.00031,13.30506]
[1779792956988,29.48,77416.33,0.0,-0.69579,0.00031,13.28291]
[1779792962801,29.48,77415.65,0.0,-0.69598,0.00031,13.27905]
[1779792967835,29.49,77415.59,0.0,-0.69598,0.00031,13.27896]
[1779792972874,29.49,77410.3,0.0,-0.69762,0.00031,13.24608]
[1779792977909,29.49,77410.99,0.0,-0.69739,0.00031,13.2506]
[1779792982946,29.49,77409.62,0.0,-0.69781,0.00031,13.24217]
[1779792983952,29.49,77402.45,0.0,-0.70004,0.00031,13.19688]
[1779792984960,29.49,77399.01,0.0,-0.7011,0.00031,13.17502]
[1779792988987,29.49,77395.31,0.0,-0.70224,0.00031,13.15152]
[1779792989994,29.49,77389.52,0.0,-0.70403,0.00031,13.11432]
[1779792992017,29.49,77391.04,0.0,-0.70363,0.00031,13.11752]
[1779792997277,29.5,77387.23,0.0,-0.70479,0.00031,13.09333]
[1779793003088,29.5,77390.37,0.0,-0.7038,0.00031,13.11402]
[1779793008124,29.5,77395.22,0.0,-0.70228,0.00031,13.14558]
[1779793013159,29.51,77395.7,0.0,-0.70211,0.00031,13.14903]
[1779793018198,29.51,77391.1,0.0,-0.70351,0.00031,13.11995]
[1779793022224,29.51,77402.98,0.0,-0.69982,0.00031,13.19609]
[1779793023229,29.51,77408.6,0.0,-0.69806,0.00031,13.23178]
[1779793025244,29.51,77403.02,0.0,-0.69979,0.00031,13.19668]
[1779793031285,29.52,77398.49,0.0,-0.70116,0.00031,13.16862]
[1779793036332,29.52,77395.27,0.0,-0.70213,0.00031,13.14851]
[1779793041357,29.53,77389.19,0.0,-0.70398,0.00031,13.11003]
[1779793045384,29.53,77396.33,0.0,-0.70175,0.00031,13.15638]
[1779793047628,29.53,77395.97,0.0,-0.70185,0.00031,13.15429]
[1779793049412,29.54,77401.49,0.0,-0.70013,0.00031,13.18967]
[1779793050420,29.54,77406.82,0.0,-0.69847,0.00031,13.22347]
[1779793051426,29.54,77412.59,0.0,-0.69674,0.00031,13.25317]
[1779793053440,29.54,77413.34,0.0,-0.69651,0.00031,13.2579]
[1779793057698,29.54,77407.9,0.0,-0.6982,0.00031,13.22381]
[1779793063512,29.54,77406.82,0.0,-0.69851,0.00031,13.21747]
[1779793068548,29.55,77404.21,0.0,-0.6993,0.00031,13.2014]
[1779793074590,29.55,77403.72,0.0,-0.69944,0.00031,13.1986]
[1779793080631,29.55,77405.31,0.0,-0.69893,0.00031,13.20896]
[1779793082646,29.55,77411.05,0.0,-0.69713,0.00031,13.24527]
[1779793086674,29.55,77424.79,0.0,-0.69283,0.00031,13.3309]
[1779793087681,29.55,77427.26,0.0,-0.69205,0.00031,13.34608]
[1779793090702,29.55,77431.92,0.0,-0.69059,0.00031,13.37458]
[1779793095737,29.55,77429.92,0.0,-0.69121,0.00031,13.36247]
[1779793100774,29.56,77426.05,0.0,-0.69242,0.00031,13.33883]
[1779793105809,29.56,77423.17,0.0,-0.69332,0.00031,13.32123]
[1779793110845,29.56,77416.86,0.0,-0.69528,0.00031,13.28227]
[1779793115881,29.56,77411.09,0.0,-0.69714,0.00031,13.23979]
[1779793116889,29.56,77402.32,0.0,-0.69987,0.00031,13.18454]
[1779793118130,29.56,77400.21,0.0,-0.70052,0.00031,13.17121]
[1779793123938,29.56,77403.18,0.0,-0.69958,0.00031,13.19041]
[1779793125953,29.56,77396.66,0.0,-0.7016,0.00031,13.14904]
[1779793128202,29.56,77398.68,0.0,-0.70097,0.00031,13.16199]
[1779793134008,29.57,77399.84,0.0,-0.7006,0.00031,13.16949]
[1779793139044,29.57,77394.77,0.0,-0.70216,0.00031,13.13737]
[1779793144083,29.57,77393.13,0.0,-0.70265,0.00031,13.12722]
[1779793145103,29.57,77385.64,0.0,-0.70496,0.00031,13.07916]
[1779793146104,29.57,77383.15,0.0,-0.70572,0.00031,13.06318]
[1779793147108,29.57,77373.39,0.0,-0.70871,0.00031,12.99973]
[1779793148343,29.57,77369.81,0.0,-0.70979,0.00031,12.97655]
[1779793152145,29.58,77341.56,0.0,-0.71834,0.0003,12.78868]
[1779793153150,29.58,77343.46,0.0,-0.71776,0.0003,12.80178]
[1779793154167,29.58,77337.67,0.0,-0.7195,0.0003,12.76268]
[1779793158413,29.58,77337.66,0.0,-0.7195,0.0003,12.76273]
[1779793164235,29.58,77339.61,0.0,-0.7189,0.0003,12.77614]
[1779793169269,29.58,77340.15,0.0,-0.71873,0.0003,12.77996]
[1779793174310,29.58,77340.79,0.0,-0.71861,0.0003,12.77768]
[1779793179343,29.59,77339.02,0.0,-0.71913,0.0003,12.76603]
[1779793184377,29.59,77338.82,0.0,-0.71917,0.0003,12.76498]
[1779793186391,29.59,77347.23,0.0,-0.71663,0.0003,12.82182]
[1779793191427,29.59,77340.82,0.0,-0.71855,0.0003,12.77892]
[1779793196462,29.59,77345.61,0.0,-0.71708,0.0003,12.81174]
[1779793201718,29.6,77353.02,0.0,-0.71482,0.0003,12.86183]
[1779793203558,29.6,77353.31,0.0,-0.71472,0.0003,12.86406]
[1779793208601,29.6,77359.76,0.0,-0.71275,0.0003,12.90735]
[1779793209600,29.6,77358.3,0.0,-0.71319,0.0003,12.89775]
[1779793210607,29.6,77350.49,0.0,-0.71555,0.0003,12.8457]
[1779793215642,29.6,77353.81,0.0,-0.71454,0.0003,12.86814]
[1779793220685,29.61,77351.29,0.0,-0.71529,0.0003,12.85151]
[1779793223708,29.61,77358.37,0.0,-0.71314,0.0003,12.89882]
[1779793228742,29.61,77360.48,0.0,-0.7125,0.0003,12.91273]
[1779793229749,29.61,77350.94,0.0,-0.71539,0.0003,12.84927]
[1779793233778,29.61,77339.66,0.0,-0.71886,0.0003,12.76684]
[1779793236799,29.61,77334.25,0.0,-0.72047,0.0003,12.73054]
[1779793242007,29.61,77338.82,0.0,-0.71907,0.0003,12.76208]
[1779793246878,29.62,77345.77,0.0,-0.71695,0.0003,12.80955]
[1779793248892,29.62,77352.19,0.0,-0.71501,0.0003,12.85266]
[1779793252920,29.62,77343.58,0.0,-0.7176,0.0003,12.79514]
[1779793257955,29.62,77342.52,0.0,-0.71789,0.0003,12.7885]
[1779793262990,29.63,77338.93,0.0,-0.71895,0.0003,12.76486]
[1779793268026,29.63,77338.83,0.0,-0.71895,0.0003,12.76483]
[1779793273060,29.64,77336.54,0.0,-0.71961,0.0003,12.74998]
[1779793278095,29.64,77334.01,0.0,-0.72035,0.0003,12.73319]
[1779793282289,29.64,77343.08,0.0,-0.71761,0.0003,12.7949]
[1779793283129,29.64,77343.08,0.0,-0.7176,0.0003,12.79499]
[1779793289173,29.65,77345.83,0.0,-0.71675,0.0003,12.81399]
[1779793296224,29.65,77345.41,0.0,-0.71693,0.0003,12.80495]
[1779793300252,29.65,77352.18,0.0,-0.71487,0.0003,12.85052]
[1779793305286,29.65,77351.73,0.0,-0.715,0.0003,12.84773]
[1779793307300,29.65,77357.68,0.0,-0.71319,0.0003,12.88738]
[1779793310321,29.65,77352.14,0.0,-0.71487,0.0003,12.85058]
[1779793312500,29.65,77346.46,0.0,-0.71658,0.0003,12.8127]
[1779793315355,29.66,77354.4,0.0,-0.71417,0.0003,12.86592]
[1779793316363,29.66,77355.92,0.0,-0.71371,0.0003,12.87604]
[1779793321398,29.66,77356.93,0.0,-0.7134,0.0003,12.88277]
[1779793324419,29.66,77365.13,0.0,-0.7109,0.0003,12.93701]
[1779793325426,29.66,77365.89,0.0,-0.71067,0.0003,12.94204]
[1779793330466,29.66,77375.37,0.0,-0.70777,0.00031,13.00417]
[1779793331470,29.66,77374.5,0.0,-0.70803,0.00031,12.99857]
[1779793332640,29.66,77367.45,0.0,-0.71018,0.0003,12.9525]
[1779793333484,29.66,77367.45,0.0,-0.71018,0.0003,12.95253]
[1779793337512,29.66,77360.13,0.0,-0.7124,0.0003,12.90453]
[1779793338521,29.66,77357.92,0.0,-0.71307,0.0003,12.88991]
[1779793340532,29.66,77350.76,0.0,-0.71523,0.0003,12.84242]
[1779793345583,29.66,77354.69,0.0,-0.71403,0.0003,12.86885]
[1779793346588,29.66,77361.42,0.0,-0.71199,0.0003,12.91344]
[1779793348608,29.66,77365.18,0.0,-0.71084,0.0003,12.9383]
[1779793353643,29.67,77363.14,0.0,-0.71153,0.0003,12.91832]
[1779793358677,29.67,77351.11,0.0,-0.71517,0.0003,12.83869]
[1779793359681,29.67,77354.92,0.0,-0.71402,0.0003,12.86411]
[1779793362856,29.67,77360.51,0.0,-0.71231,0.0003,12.90147]
[1779793368745,29.67,77354.44,0.0,-0.71413,0.0003,12.86154]
[1779793373782,29.67,77358.64,0.0,-0.71284,0.0003,12.88974]
[1779793378819,29.68,77367.92,0.0,-0.71001,0.0003,12.95114]
[1779793379833,29.68,77376.3,0.0,-0.70745,0.00031,13.00575]
[1779793384869,29.68,77376.5,0.0,-0.70738,0.00031,13.00724]
[1779793389902,29.68,77375.95,0.0,-0.70754,0.00031,13.00391]
[1779793393076,29.68,77363.2,0.0,-0.71142,0.0003,12.92072]
[1779793393923,29.68,77363.2,0.0,-0.71141,0.0003,12.92085]
[1779793394932,29.68,77368.54,0.0,-0.70978,0.0003,12.95598]
[1779793398957,29.68,77380.7,0.0,-0.70607,0.00031,13.03497]
[1779793403147,29.68,77373.91,0.0,-0.70815,0.00031,12.99082]
[1779793409028,29.68,77371.7,0.0,-0.70881,0.00031,12.9767]
[1779793414063,29.68,77370.17,0.0,-0.70935,0.00031,12.96013]
[1779793417089,29.68,77363.42,0.0,-0.7114,0.0003,12.91602]
[1779793422124,29.69,77361.8,0.0,-0.71187,0.0003,12.90574]
[1779793427159,29.69,77360.47,0.0,-0.71228,0.0003,12.89698]
[1779793430179,29.69,77366.5,0.0,-0.71044,0.0003,12.93664]
[1779793435214,29.69,77361.51,0.0,-0.71196,0.0003,12.90392]
[1779793439243,29.69,77360.94,0.0,-0.71211,0.0003,12.90055]
[1779793444277,29.69,77360.55,0.0,-0.71222,0.0003,12.89827]
[1779793449312,29.69,77357.47,0.0,-0.71314,0.0003,12.87807]
[1779793451329,29.69,77362.92,0.0,-0.71149,0.0003,12.91409]
[1779793453499,29.69,77374.71,0.0,-0.70789,0.00031,12.99117]
[1779793455359,29.69,77366.97,0.0,-0.71026,0.0003,12.94056]
[1779793456365,29.69,77368.37,0.0,-0.70983,0.0003,12.94979]
[1779793459386,29.7,77375.81,0.0,-0.70755,0.00031,12.99844]
[1779793461440,29.7,77381.61,0.0,-0.70577,0.00031,13.03607]
[1779793466455,29.7,77385.69,0.0,-0.70451,0.00031,13.06242]
[1779793469476,29.7,77393.53,0.0,-0.70209,0.00031,13.1125]
[1779793474511,29.7,77394.47,0.0,-0.70188,0.00031,13.11172]
[1779793479549,29.7,77397.06,0.0,-0.70108,0.00031,13.12807]
[1779793484580,29.7,77395.35,0.0,-0.70162,0.00031,13.11714]
[1779793489615,29.69,77396.74,0.0,-0.70119,0.00031,13.12591]
[1779793494652,29.69,77394.03,0.0,-0.70204,0.00031,13.10854]
[1779793499687,29.69,77398.75,0.0,-0.70059,0.00031,13.13825]
[1779793504727,29.69,77395.06,0.0,-0.70174,0.00031,13.11457]
[1779793509767,29.69,77396.21,0.0,-0.7014,0.00031,13.12172]
[1779793514803,29.69,77400.69,0.0,-0.70002,0.00031,13.14991]
[1779793517824,29.69,77406.76,0.0,-0.69814,0.00031,13.18794]
[1779793521856,29.68,77415.0,0.0,-0.69559,0.00031,13.23911]
[1779793523996,29.68,77416.53,0.0,-0.69511,0.00031,13.24862]
[1779793529908,29.68,77415.64,0.0,-0.6954,0.00031,13.24296]
[1779793532929,29.68,77408.78,0.0,-0.69761,0.00031,13.1934]
[1779793534069,29.68,77405.12,0.0,-0.69875,0.00031,13.17044]
[1779793535950,29.68,77394.02,0.0,-0.70219,0.00031,13.10022]
[1779793536957,29.68,77393.86,0.0,-0.70224,0.00031,13.09922]
[1779793544138,29.68,77396.55,0.0,-0.7014,0.00031,13.11655]
[1779793550048,29.69,77398.47,0.0,-0.70079,0.00031,13.12893]
[1779793556090,29.69,77398.51,0.0,-0.70076,0.00031,13.12951]
[1779793560133,29.69,77388.26,0.0,-0.70392,0.00031,13.06439]
[1779793561126,29.69,77388.26,0.0,-0.70391,0.00031,13.06448]
[1779793562134,29.69,77381.47,0.0,-0.706,0.00031,13.02083]
[1779793564280,29.69,77376.11,0.0,-0.70763,0.00031,12.98646]
[1779793567171,29.7,77369.66,0.0,-0.70958,0.00031,12.94485]
[1779793572204,29.69,77366.49,0.0,-0.71057,0.0003,12.92358]
[1779793577248,29.69,77370.8,0.0,-0.70929,0.00031,12.95118]
[1779793582276,29.69,77368.11,0.0,-0.71012,0.00031,12.93341]
[1779793587311,29.69,77368.26,0.0,-0.71007,0.00031,12.9345]
[1779793592345,29.69,77365.97,0.0,-0.71084,0.0003,12.91283]
[1779793597381,29.69,77366.57,0.0,-0.71065,0.0003,12.91688]
[1779793602420,29.69,77361.51,0.0,-0.71218,0.0003,12.88382]
[1779793604560,29.69,77351.71,0.0,-0.71515,0.0003,12.81895]
[1779793606484,29.69,77342.92,0.0,-0.7178,0.0003,12.7601]
[1779793607491,29.69,77341.5,0.0,-0.71823,0.0003,12.75062]
[1779793609521,29.69,77334.85,0.0,-0.72022,0.0003,12.7058]
[1779793612527,29.69,77324.79,0.0,-0.72322,0.0003,12.63747]
[1779793613534,29.69,77323.65,0.0,-0.72356,0.0003,12.62978]
[1779793618569,29.7,77329.05,0.0,-0.72192,0.0003,12.66721]
[1779793623605,29.7,77332.97,0.0,-0.72073,0.0003,12.6943]
[1779793628642,29.7,77332.8,0.0,-0.72075,0.0003,12.69383]
[1779793633677,29.71,77330.9,0.0,-0.72129,0.0003,12.68156]
[1779793639720,29.71,77330.83,0.0,-0.72129,0.0003,12.68154]
[1779793644755,29.71,77326.88,0.0,-0.72245,0.0003,12.65506]
[1779793649790,29.72,77329.06,0.0,-0.72178,0.0003,12.67034]
[1779793654826,29.72,77329.0,0.0,-0.72186,0.0003,12.66343]
[1779793656839,29.72,77337.05,0.0,-0.71944,0.0003,12.71813]
[1779793661875,29.72,77337.36,0.0,-0.71934,0.0003,12.72045]
[1779793666913,29.72,77336.65,0.0,-0.71955,0.0003,12.71569]
[1779793668925,29.72,77347.21,0.0,-0.71637,0.0003,12.78675]
[1779793671953,29.72,77347.2,0.0,-0.71637,0.0003,12.78678]
[1779793676987,29.73,77347.56,0.0,-0.71625,0.0003,12.78938]
[1779793682024,29.73,77348.5,0.0,-0.71596,0.0003,12.79589]
[1779793687062,29.73,77351.91,0.0,-0.71492,0.0003,12.81877]
[1779793693103,29.73,77347.4,0.0,-0.71627,0.0003,12.78897]
[1779793695117,29.73,77337.83,0.0,-0.71915,0.0003,12.72482]
[1779793696124,29.73,77337.89,0.0,-0.71912,0.0003,12.72533]
[1779793701160,29.73,77337.4,0.0,-0.71924,0.0003,12.72257]
[1779793707203,29.74,77333.64,0.0,-0.72034,0.0003,12.69795]
[1779793712238,29.74,77331.9,0.0,-0.72091,0.0003,12.67999]
[1779793717271,29.75,77332.12,0.0,-0.72081,0.0003,12.68223]
[1779793719287,29.75,77326.26,0.0,-0.72255,0.0003,12.64263]
[1779793724321,29.76,77319.93,0.0,-0.72441,0.0003,12.60005]
[1779793729355,29.76,77316.82,0.0,-0.72529,0.0003,12.57956]
[1779793731371,29.76,77306.01,0.0,-0.72848,0.0003,12.50527]
[1779793732378,29.76,77298.69,0.0,-0.73063,0.00029,12.45455]
[1779793737414,29.76,77297.23,0.0,-0.73106,0.00029,12.44436]
[1779793738419,29.76,77302.96,0.0,-0.72937,0.00029,12.48423]
[1779793743455,29.76,77305.11,0.0,-0.72874,0.0003,12.49928]
[1779793748489,29.76,77305.58,0.0,-0.7286,0.0003,12.50257]
[1779793753525,29.76,77304.9,0.0,-0.7288,0.0003,12.49786]
[1779793758560,29.77,77306.51,0.0,-0.72832,0.0003,12.50915]
[1779793761582,29.77,77298.75,0.0,-0.7306,0.00029,12.45515]
[1779793763595,29.77,77299.51,0.0,-0.73038,0.00029,12.46054]
[1779793768630,29.77,77299.91,0.0,-0.73025,0.00029,12.46355]
[1779793773665,29.77,77299.71,0.0,-0.73038,0.00029,12.45545]
[1779793775760,29.77,77293.3,0.0,-0.73226,0.00029,12.4107]
[1779793777693,29.77,77295.91,0.0,-0.73149,0.00029,12.42912]
[1779793782729,29.77,77295.97,0.0,-0.73146,0.00029,12.42993]
[1779793787763,29.78,77293.55,0.0,-0.73215,0.00029,12.41346]
[1779793793804,29.77,77293.29,0.0,-0.73223,0.00029,12.41146]
[1779793798842,29.77,77294.87,0.0,-0.73178,0.00029,12.42226]
[1779793803876,29.77,77300.86,0.0,-0.73003,0.00029,12.46378]
[1779793808911,29.77,77301.41,0.0,-0.72987,0.00029,12.46767]
[1779793814953,29.77,77301.29,0.0,-0.72989,0.00029,12.46719]
[1779793822005,29.78,77304.36,0.0,-0.72896,0.0003,12.48898]
[1779793827041,29.78,77303.86,0.0,-0.7291,0.0003,12.48574]
[1779793832077,29.78,77304.8,0.0,-0.7289,0.0003,12.48555]
[1779793837110,29.78,77303.41,0.0,-0.7293,0.0003,12.47608]
[1779793842147,29.78,77304.33,0.0,-0.72902,0.0003,12.48267]
[1779793847181,29.78,77302.17,0.0,-0.72966,0.00029,12.46766]
[1779793853223,29.78,77298.84,0.0,-0.73063,0.00029,12.4445]
[1779793861279,29.78,77296.57,0.0,-0.73129,0.00029,12.4289]
[1779793866394,29.78,77296.32,0.0,-0.73136,0.00029,12.42732]
[1779793872356,29.78,77295.34,0.0,-0.73164,0.00029,12.42061]
[1779793886534,29.79,77289.98,0.0,-0.73319,0.00029,12.38341]
[1779793891498,29.79,77282.17,0.0,-0.73556,0.00029,12.32152]
[1779793892500,29.79,77271.56,0.0,-0.73864,0.00029,12.2462]
[1779793897535,29.79,77270.16,0.0,-0.73904,0.00029,12.23622]
[1779793903577,29.79,77262.68,0.0,-0.74121,0.00029,12.18263]
[1779793908612,29.79,77252.25,0.0,-0.74422,0.00029,12.10715]
[1779793909619,29.79,77246.86,0.0,-0.74576,0.00029,12.06807]
[1779793911639,29.79,77237.13,0.0,-0.74852,0.00028,11.99723]
[1779793912644,29.79,77227.34,0.0,-0.7513,0.00028,11.92537]
[1779793913651,29.79,77222.0,0.0,-0.7528,0.00028,11.88605]
[1779793917679,29.79,77230.75,0.0,-0.75031,0.00028,11.95094]
[1779793921708,29.79,77239.52,0.0,-0.74783,0.00028,12.01517]
[1779793927753,29.79,77237.19,0.0,-0.7485,0.00028,11.99784]
[1779793932785,29.79,77240.09,0.0,-0.74768,0.00028,12.01891]
[1779793937819,29.79,77245.59,0.0,-0.74612,0.00029,12.05881]
[1779793942854,29.79,77245.49,0.0,-0.74616,0.00029,12.05781]
[1779793947889,29.78,77246.1,0.0,-0.746,0.00029,12.06196]
[1779793952942,29.78,77245.33,0.0,-0.74632,0.00029,12.04907]
[1779793957977,29.78,77246.64,0.0,-0.74595,0.00029,12.05847]
[1779793963012,29.78,77248.47,0.0,-0.74543,0.00029,12.07173]
[1779793968048,29.78,77248.73,0.0,-0.74535,0.00029,12.07354]
[1779793972076,29.78,77256.42,0.0,-0.74315,0.00029,12.12913]
[1779793977111,29.78,77249.62,0.0,-0.74512,0.00029,12.07957]
[1779793982145,29.78,77248.63,0.0,-0.7454,0.00029,12.0723]
[1779793987243,29.78,77249.83,0.0,-0.74506,0.00029,12.08096]
[1779793993223,29.78,77246.68,0.0,-0.74597,0.00029,12.05783]
[1779793998258,29.77,77243.54,0.0,-0.74689,0.00029,12.03449]
[1779794002289,29.77,77218.43,0.0,-0.75402,0.00028,11.84937]
[1779794003293,29.77,77215.12,0.0,-0.75494,0.00028,11.82489]
[1779794008329,29.77,77215.77,0.0,-0.75477,0.00028,11.82951]
[1779794013363,29.77,77215.75,0.0,-0.75488,0.00028,11.82192]
[1779794018398,29.77,77214.67,0.0,-0.75518,0.00028,11.81388]
[1779794023433,29.77,77212.88,0.0,-0.75568,0.00028,11.80071]
[1779794027526,29.77,77201.09,0.0,-0.75896,0.00028,11.71284]
[1779794029475,29.77,77196.02,0.0,-0.76037,0.00028,11.67469]
[1779794034513,29.77,77194.99,0.0,-0.76065,0.00028,11.66699]
[1779794039549,29.77,77195.86,0.0,-0.76041,0.00028,11.67357]
[1779794044582,29.77,77191.41,0.0,-0.76164,0.00028,11.64007]
[1779794046596,29.77,77180.55,0.0,-0.76463,0.00027,11.55788]
[1779794047665,29.78,77176.97,0.0,-0.76561,0.00027,11.5309]
[1779794053648,29.78,77173.86,0.0,-0.76644,0.00027,11.50769]
[1779794058683,29.78,77178.08,0.0,-0.76527,0.00027,11.54024]
[1779794063719,29.78,77182.95,0.0,-0.76391,0.00028,11.5777]
[1779794067805,29.78,77191.09,0.0,-0.76166,0.00028,11.63954]
[1779794076809,29.78,77189.34,0.0,-0.76223,0.00028,11.61941]
[1779794081846,29.78,77178.83,0.0,-0.76512,0.00027,11.53988]
[1779794086883,29.79,77170.27,0.0,-0.76745,0.00027,11.4748]
[1779794088896,29.79,77178.48,0.0,-0.7652,0.00027,11.5375]
[1779794093931,29.79,77179.56,0.0,-0.76491,0.00027,11.5456]
[1779794098965,29.79,77179.19,0.0,-0.76499,0.00027,11.54327]
[1779794104002,29.79,77179.75,0.0,-0.76482,0.00027,11.54814]
[1779794109038,29.79,77181.13,0.0,-0.76441,0.00027,11.55929]
[1779794114071,29.8,77178.6,0.0,-0.76508,0.00027,11.54073]
[1779794118101,29.8,77194.28,0.0,-0.76074,0.00028,11.65993]
[1779794119109,29.8,77194.18,0.0,-0.76076,0.00028,11.6592]
[1779794124145,29.8,77193.5,0.0,-0.76095,0.00028,11.65412]
[1779794129180,29.8,77191.77,0.0,-0.76144,0.00028,11.64092]
[1779794134215,29.8,77191.56,0.0,-0.76159,0.00028,11.63211]
[1779794139249,29.8,77190.65,0.0,-0.76185,0.00028,11.62505]
[1779794144297,29.8,77195.93,0.0,-0.76039,0.00028,11.66463]
[1779794147318,29.8,77201.32,0.0,-0.75891,0.00028,11.70485]
[1779794150339,29.79,77205.01,0.0,-0.75789,0.00028,11.73209]
[1779794152353,29.79,77196.87,0.0,-0.76017,0.00028,11.6707]
[1779794153360,29.79,77191.41,0.0,-0.76169,0.00028,11.62946]
[1779794158395,29.79,77191.97,0.0,-0.76154,0.00028,11.6335]
[1779794160409,29.79,77200.64,0.0,-0.75914,0.00028,11.69867]
[1779794161418,29.79,77206.34,0.0,-0.75755,0.00028,11.74132]
[1779794163430,29.79,77209.01,0.0,-0.75681,0.00028,11.76101]
[1779794168471,29.78,77209.17,0.0,-0.7568,0.00028,11.76144]
[1779794173506,29.78,77210.76,0.0,-0.75638,0.00028,11.77251]
[1779794178542,29.78,77208.95,0.0,-0.75692,0.00028,11.75815]
[1779794184582,29.77,77207.06,0.0,-0.75749,0.00028,11.74302]
[1779794189664,29.77,77203.45,0.0,-0.75852,0.00028,11.71528]
[1779794191648,29.77,77195.72,0.0,-0.76077,0.00028,11.64979]
[1779794192655,29.77,77195.77,0.0,-0.76076,0.00028,11.6501]
[1779794197692,29.76,77194.54,0.0,-0.76111,0.00028,11.64055]
[1779794199704,29.76,77206.54,0.0,-0.75778,0.00028,11.73066]
[1779794200711,29.76,77210.0,0.0,-0.75681,0.00028,11.75642]
[1779794205746,29.76,77210.52,0.0,-0.7567,0.00028,11.75935]
[1779794210782,29.75,77210.33,0.0,-0.75679,0.00028,11.75719]
[1779794215817,29.75,77208.9,0.0,-0.75721,0.00028,11.74584]
[1779794219846,29.75,77199.51,0.0,-0.75985,0.00028,11.67496]
[1779794224881,29.75,77198.95,0.0,-0.76001,0.00028,11.67058]
[1779794226895,29.75,77206.76,0.0,-0.75784,0.00028,11.72914]
[1779794231930,29.75,77203.85,0.0,-0.75866,0.00028,11.70694]
[1779794236967,29.74,77204.57,0.0,-0.75848,0.00028,11.71197]
[1779794242003,29.74,77201.63,0.0,-0.75931,0.00028,11.68955]
[1779794246032,29.74,77220.47,0.0,-0.75404,0.00028,11.83017]
[1779794247039,29.74,77226.2,0.0,-0.75242,0.00028,11.87253]
[1779794252073,29.74,77233.63,0.0,-0.75043,0.00028,11.91957]
[1779794255095,29.73,77241.7,0.0,-0.74815,0.00029,11.97857]
[1779794256102,29.73,77252.26,0.0,-0.74512,0.00029,12.05561]
[1779794257108,29.73,77254.72,0.0,-0.74442,0.00029,12.07335]
[1779794262144,29.73,77249.64,0.0,-0.74591,0.00029,12.0357]
[1779794263154,29.73,77230.99,0.0,-0.75124,0.00028,11.89871]
[1779794264157,29.73,77225.58,0.0,-0.75278,0.00028,11.85857]
[1779794265166,29.73,77212.43,0.0,-0.75649,0.00028,11.76058]
[1779794267178,29.73,77211.97,0.0,-0.75662,0.00028,11.75696]
[1779794273222,29.72,77211.65,0.0,-0.75673,0.00028,11.75402]
[1779794275234,29.72,77217.87,0.0,-0.75499,0.00028,11.8003]
[1779794277249,29.72,77221.93,0.0,-0.75386,0.00028,11.83022]
[1779794282285,29.72,77212.45,0.0,-0.75656,0.00028,11.75872]
[1779794284300,29.72,77211.44,0.0,-0.75685,0.00028,11.75095]
[1779794289414,29.71,77193.88,0.0,-0.76177,0.00028,11.6183]
[1779794291354,29.71,77189.97,0.0,-0.76286,0.00028,11.58863]
[1779794293367,29.71,77186.87,0.0,-0.76372,0.00028,11.56498]
[1779794298405,29.71,77186.55,0.0,-0.76381,0.00028,11.56242]
[1779794299410,29.71,77198.39,0.0,-0.76052,0.00028,11.65223]
[1779794300416,29.71,77202.12,0.0,-0.75948,0.00028,11.68036]
[1779794304445,29.71,77191.97,0.0,-0.76231,0.00028,11.60352]
[1779794305452,29.71,77188.89,0.0,-0.76317,0.00028,11.58008]
[1779794308473,29.71,77195.96,0.0,-0.76121,0.00028,11.63363]
[1779794310487,29.71,77202.0,0.0,-0.75952,0.00028,11.67924]
[1779794313509,29.71,77212.6,0.0,-0.75665,0.00028,11.75168]
[1779794314516,29.71,77211.76,0.0,-0.75689,0.00028,11.74529]
[1779794317539,29.71,77217.04,0.0,-0.75542,0.00028,11.78443]
[1779794318544,29.71,77224.14,0.0,-0.75341,0.00028,11.83729]
[1779794319639,29.71,77234.52,0.0,-0.75047,0.00028,11.91395]
[1779794321565,29.71,77234.79,0.0,-0.7504,0.00028,11.91589]
[1779794326600,29.71,77232.19,0.0,-0.75115,0.00028,11.89637]
[1779794328615,29.71,77225.8,0.0,-0.75296,0.00028,11.84902]
[1779794330629,29.71,77222.76,0.0,-0.75382,0.00028,11.82643]
[1779794336670,29.7,77221.42,0.0,-0.75424,0.00028,11.81546]
[1779794338684,29.7,77227.34,0.0,-0.75258,0.00028,11.85909]
[1779794343722,29.69,77232.56,0.0,-0.75113,0.00028,11.89688]
[1779794344726,29.69,77241.35,0.0,-0.74863,0.00029,11.96152]
[1779794345733,29.69,77246.75,0.0,-0.74709,0.00029,12.00093]
[1779794348757,29.69,77248.27,0.0,-0.74667,0.00029,12.01157]
[1779794349881,29.69,77254.83,0.0,-0.74479,0.00029,12.0593]
[1779794351778,29.69,77254.83,0.0,-0.74481,0.00029,12.05897]
[1779794353797,29.69,77262.06,0.0,-0.74273,0.00029,12.11114]
[1779794354804,29.68,77248.41,0.0,-0.74668,0.00029,12.01157]
[1779794355810,29.68,77248.14,0.0,-0.74676,0.00029,12.00945]
[1779794360846,29.68,77247.59,0.0,-0.74693,0.00029,12.00519]
[1779794365883,29.68,77244.64,0.0,-0.74777,0.00029,11.98356]
[1779794370923,29.68,77243.35,0.0,-0.74814,0.00029,11.97419]
[1779794374946,29.68,77250.11,0.0,-0.74629,0.00029,12.0167]
[1779794380097,29.68,77248.87,0.0,-0.74664,0.00029,12.00764]
[1779794386025,29.68,77248.46,0.0,-0.74676,0.00029,12.00459]
[1779794390166,29.68,77241.73,0.0,-0.7487,0.00029,11.95495]
[1779794392071,29.68,77238.89,0.0,-0.74952,0.00029,11.93393]
[1779794397106,29.68,77236.27,0.0,-0.75027,0.00029,11.91445]
[1779794400237,29.68,77214.69,0.0,-0.75639,0.00028,11.75406]
[1779794404156,29.67,77204.08,0.0,-0.7594,0.00028,11.67335]
[1779794409196,29.67,77201.66,0.0,-0.76014,0.00028,11.65344]
[1779794410311,29.66,77175.99,0.0,-0.76728,0.00027,11.45732]
[1779794411206,29.66,77175.99,0.0,-0.7673,0.00027,11.45683]
[1779794413220,29.66,77158.54,0.0,-0.7721,0.00027,11.3215]
[1779794416244,29.65,77129.7,0.0,-0.77989,0.00027,11.0959]
[1779794417253,29.65,77123.48,0.0,-0.78156,0.00027,11.04634]
[1779794421276,29.64,77128.79,0.0,-0.78021,0.00027,11.08652]
[1779794424298,29.62,77140.07,0.0,-0.77737,0.00027,11.16975]
[1779794429333,29.61,77136.9,0.0,-0.77831,0.00027,11.14243]
[1779794434369,29.6,77138.99,0.0,-0.77792,0.00027,11.14936]
[1779794439404,29.59,77138.46,0.0,-0.77814,0.00027,11.14283]
[1779794444439,29.51,77137.19,0.0,-0.77914,0.00027,11.11399]
[1779794449475,29.5,77138.5,0.0,-0.77887,0.00027,11.12208]
[1779794454509,29.49,77138.75,0.0,-0.77887,0.00027,11.1219]
[1779794459544,29.48,77136.35,0.0,-0.77959,0.00027,11.10085]
[1779794463571,29.47,77143.05,0.0,-0.77785,0.00027,11.152]
[1779794468607,29.46,77147.24,0.0,-0.77678,0.00027,11.18307]
[1779794473645,29.45,77150.62,0.0,-0.77592,0.00027,11.20797]
[1779794474650,29.45,77155.7,0.0,-0.77456,0.00027,11.24746]
[1779794479685,29.44,77156.74,0.0,-0.77434,0.00027,11.25367]
[1779794480819,29.44,77164.44,0.0,-0.77225,0.00027,11.31346]
[1779794482711,29.44,77165.06,0.0,-0.77211,0.00027,11.31756]
[1779794484719,29.43,77172.78,0.0,-0.77002,0.00028,11.37687]
[1779794489754,29.42,77170.43,0.0,-0.77075,0.00027,11.35635]
[1779794494792,29.41,77166.82,0.0,-0.7719,0.00027,11.31903]
[1779794499826,29.41,77167.31,0.0,-0.77184,0.00027,11.32088]
[1779794505867,29.4,77164.88,0.0,-0.77259,0.00027,11.29956]
[1779794511039,29.39,77161.25,0.0,-0.77365,0.00027,11.26925]
[1779794516946,29.38,77159.57,0.0,-0.77419,0.00027,11.25372]
[1779794521982,29.37,77160.25,0.0,-0.77408,0.00027,11.25712]
[1779794527018,29.36,77164.57,0.0,-0.77296,0.00027,11.28905]
[1779794528024,29.36,77159.22,0.0,-0.77444,0.00027,11.24668]
[1779794533059,29.35,77156.88,0.0,-0.77514,0.00027,11.22649]
[1779794538096,29.34,77153.63,0.0,-0.7761,0.00027,11.19901]
[1779794543132,29.33,77167.26,0.0,-0.77242,0.00027,11.30456]
[1779794544139,29.33,77167.6,0.0,-0.77234,0.00027,11.30693]
[1779794549172,29.32,77169.67,0.0,-0.77183,0.00028,11.32138]
[1779794554206,29.31,77172.95,0.0,-0.77109,0.00028,11.33789]
[1779794559241,29.31,77174.05,0.0,-0.77085,0.00028,11.34478]
[1779794561398,29.3,77145.66,0.0,-0.77864,0.00027,11.12075]
[1779794563279,29.27,77142.84,0.0,-0.77964,0.00027,11.0916]
[1779794568314,29.23,77142.48,0.0,-0.78012,0.00027,11.07745]
[1779794573354,29.22,77145.41,0.0,-0.7794,0.00027,11.09864]
[1779794579392,29.21,77146.42,0.0,-0.7792,0.00027,11.10478]
[1779794581539,29.21,77157.59,0.0,-0.77617,0.00027,11.193]
[1779794587448,29.2,77155.36,0.0,-0.77684,0.00027,11.17356]
[1779794592483,29.19,77158.63,0.0,-0.77599,0.00027,11.1981]
[1779794597521,29.19,77167.69,0.0,-0.77354,0.00028,11.26872]
[1779794602553,29.18,77166.11,0.0,-0.77403,0.00028,11.25479]
[1779794607588,29.17,77166.09,0.0,-0.77409,0.00028,11.25312]
[1779794612623,29.17,77165.62,0.0,-0.77436,0.00028,11.24073]
[1779794615644,29.16,77160.39,0.0,-0.77583,0.00027,11.19847]
[1779794620679,29.16,77161.3,0.0,-0.77563,0.00027,11.20432]
[1779794625714,29.15,77158.61,0.0,-0.77642,0.00027,11.18145]
[1779794630749,29.14,77157.48,0.0,-0.77678,0.00027,11.171]
[1779794631889,29.14,77139.07,0.0,-0.7818,0.00027,11.02381]
[1779794632764,29.14,77138.9,0.0,-0.78186,0.00027,11.02196]
[1779794633770,29.14,77139.01,0.0,-0.78185,0.00027,11.02243]
[1779794638805,29.13,77136.4,0.0,-0.78262,0.00027,10.99954]
[1779794641959,29.13,77141.86,0.0,-0.78118,0.00027,11.0422]
[1779794644847,29.12,77148.64,0.0,-0.77938,0.00027,11.0953]
[1779794649881,29.11,77152.87,0.0,-0.77829,0.00027,11.12727]
[1779794655923,29.11,77153.12,0.0,-0.77826,0.00027,11.12801]
[1779794660959,29.1,77152.49,0.0,-0.77847,0.00027,11.12204]
[1779794665996,29.1,77153.28,0.0,-0.77829,0.00027,11.12744]
[1779794671040,29.1,77155.07,0.0,-0.77792,0.00027,11.1337]
[1779794677081,29.09,77157.56,0.0,-0.77728,0.00027,11.15245]
[1779794682239,29.09,77157.44,0.0,-0.77734,0.00027,11.15062]
[1779794688160,29.08,77160.86,0.0,-0.77644,0.00027,11.17681]
[1779794694201,29.08,77161.62,0.0,-0.77627,0.00027,11.18168]
[1779794699238,29.07,77163.28,0.0,-0.77585,0.00028,11.19384]
[1779794704273,29.07,77163.93,0.0,-0.77571,0.00028,11.19786]
[1779794709310,29.06,77162.35,0.0,-0.77619,0.00028,11.18411]
[1779794714344,29.06,77159.28,0.0,-0.77708,0.00027,11.1584]
[1779794717364,29.05,77154.97,0.0,-0.77828,0.00027,11.12335]
[1779794722524,29.05,77155.03,0.0,-0.77831,0.00027,11.1226]
[1779794731467,29.04,77156.09,0.0,-0.77817,0.00027,11.12221]
[1779794736499,29.04,77154.25,0.0,-0.7787,0.00027,11.10672]
[1779794742663,29.03,77151.89,0.0,-0.77939,0.00027,11.08652]
[1779794749591,29.02,77153.4,0.0,-0.77905,0.00027,11.09646]
[1779794754626,29.02,77157.73,0.0,-0.77791,0.00027,11.12994]
[1779794759660,29.01,77158.08,0.0,-0.77784,0.00027,11.13182]
[1779794764696,29.01,77158.9,0.0,-0.77765,0.00027,11.13747]
[1779794767717,29.01,77164.52,0.0,-0.77612,0.00028,11.18179]
[1779794772753,29.0,77168.17,0.0,-0.77515,0.00028,11.2097]
[1779794773759,29.0,77173.7,0.0,-0.77363,0.00028,11.25339]
[1779794775773,29.0,77178.51,0.0,-0.77232,0.00028,11.29088]
[1779794776779,29.0,77184.61,0.0,-0.77063,0.00028,11.33876]
[1779794777788,28.98,77185.08,0.0,-0.77064,0.00028,11.33842]
[1779794780807,28.96,77193.83,0.0,-0.76835,0.00028,11.40289]
[1779794782945,28.95,77188.15,0.0,-0.76997,0.00028,11.35749]
[1779794787857,28.95,77193.71,0.0,-0.76846,0.00028,11.39994]
[1779794793016,28.94,77196.17,0.0,-0.76791,0.00028,11.41073]
[1779794795917,28.93,77187.29,0.0,-0.77053,0.00028,11.3374]
[1779794803095,28.92,77183.5,0.0,-0.77167,0.00028,11.3052]
[1779794809008,28.84,77181.14,0.0,-0.77294,0.00028,11.26927]
[1779794814044,28.79,77179.63,0.0,-0.77372,0.00028,11.2471]
[1779794819079,28.79,77178.77,0.0,-0.77402,0.00028,11.2387]
[1779794823251,28.78,77159.86,0.0,-0.77931,0.00028,11.08543]
[1779794827137,28.78,77158.62,0.0,-0.77969,0.00028,11.07436]
[1779794833320,28.77,77159.78,0.0,-0.77942,0.00028,11.08228]
[1779794840226,28.76,77161.43,0.0,-0.77902,0.00028,11.09396]
[1779794845262,28.76,77157.97,0.0,-0.78002,0.00028,11.06482]
[1779794850297,28.75,77161.04,0.0,-0.77921,0.00028,11.0886]
[1779794856343,28.75,77160.09,0.0,-0.7796,0.00028,11.07254]
[1779794861375,28.75,77160.77,0.0,-0.77945,0.00028,11.07705]
[1779794867416,28.74,77162.2,0.0,-0.7791,0.00028,11.08734]
[1779794868423,28.74,77143.67,0.0,-0.7842,0.00027,10.93663]
[1779794869430,28.73,77144.55,0.0,-0.78405,0.00027,10.94108]
[1779794874464,28.72,77144.57,0.0,-0.78409,0.00027,10.93989]
[1779794879500,28.72,77148.3,0.0,-0.78312,0.00027,10.96898]
[1779794884537,28.71,77147.88,0.0,-0.78328,0.00027,10.96416]
[1779794889571,28.7,77148.84,0.0,-0.78306,0.00027,10.97064]
[1779794894611,28.7,77150.47,0.0,-0.78266,0.00027,10.98258]
[1779794899644,28.69,77151.99,0.0,-0.78229,0.00027,10.99358]
[1779794901655,28.69,77159.38,0.0,-0.78028,0.00028,11.05309]
[1779794902668,28.69,77161.19,0.0,-0.77978,0.00028,11.06751]
[1779794907700,28.69,77160.35,0.0,-0.78005,0.00028,11.05982]
[1779794912737,28.68,77160.32,0.0,-0.78018,0.00028,11.05149]
[1779794917772,28.68,77161.05,0.0,-0.78001,0.00028,11.05651]
[1779794920793,28.68,77167.41,0.0,-0.77827,0.00028,11.10741]
[1779794926834,28.67,77166.89,0.0,-0.77846,0.00028,11.10175]
[1779794931868,28.66,77165.29,0.0,-0.77895,0.00028,11.08762]
[1779794936904,28.66,77167.04,0.0,-0.7785,0.00028,11.10064]
[1779794941940,28.65,77171.65,0.0,-0.77727,0.00028,11.13668]
[1779794946974,28.65,77171.74,0.0,-0.77729,0.00028,11.13591]
[1779794952019,28.63,77171.86,0.0,-0.77741,0.00028,11.13269]
[1779794957047,28.59,77171.24,0.0,-0.7779,0.00028,11.11845]
[1779794962081,28.58,77169.0,0.0,-0.77857,0.00028,11.09896]
[1779794968121,28.57,77166.17,0.0,-0.77948,0.00028,11.07234]
[1779794973158,28.53,77166.16,0.0,-0.7799,0.00028,11.05577]
[1779794974340,28.53,77149.59,0.0,-0.78449,0.00027,10.91988]
[1779794976178,28.53,77148.14,0.0,-0.78491,0.00027,10.90734]
[1779794981212,28.52,77148.56,0.0,-0.78483,0.00027,10.90978]
[1779794986248,28.52,77148.57,0.0,-0.78486,0.00027,10.90895]
[1779794991287,28.51,77149.0,0.0,-0.78477,0.00027,10.9117]
[1779794996318,28.51,77150.96,0.0,-0.78426,0.00028,10.92704]
[1779795001352,28.51,77152.02,0.0,-0.78399,0.00028,10.93497]
[1779795006387,28.5,77150.69,0.0,-0.78438,0.00028,10.92332]
[1779795013438,28.5,77148.4,0.0,-0.78504,0.00027,10.90368]
[1779795018471,28.5,77154.42,0.0,-0.7834,0.00028,10.95269]
[1779795023507,28.5,77158.54,0.0,-0.78228,0.00028,10.98578]
[1779795028542,28.49,77159.9,0.0,-0.78194,0.00028,10.99602]
[1779795033577,28.49,77159.69,0.0,-0.78212,0.00028,10.98612]
[1779795038612,28.48,77158.92,0.0,-0.78237,0.00028,10.97888]
[1779795043647,28.48,77155.87,0.0,-0.78324,0.00028,10.95297]
[1779795048682,28.48,77156.79,0.0,-0.78302,0.00028,10.95971]
[1779795053717,28.47,77156.38,0.0,-0.78316,0.00028,10.95551]
[1779795058751,28.47,77160.71,0.0,-0.78199,0.00028,10.99016]
[1779795064975,28.47,77161.05,0.0,-0.78191,0.00028,10.99259]
[1779795069832,28.47,77166.86,0.0,-0.7803,0.00028,11.0401]
[1779795071845,28.47,77169.18,0.0,-0.77968,0.00028,11.05828]
[1779795076882,28.46,77170.4,0.0,-0.77935,0.00028,11.0677]
[1779795081931,28.46,77173.05,0.0,-0.77863,0.00028,11.08882]
[1779795082932,28.46,77178.29,0.0,-0.77716,0.00028,11.13146]
[1779795084965,28.46,77179.32,0.0,-0.77689,0.00028,11.13945]
[1779795088993,28.46,77172.31,0.0,-0.77888,0.00028,11.08159]
[1779795094029,28.45,77171.23,0.0,-0.7793,0.00028,11.0649]
[1779795101078,28.45,77170.89,0.0,-0.77943,0.00028,11.06103]
[1779795106113,28.45,77177.06,0.0,-0.77772,0.00028,11.11083]
[1779795111147,28.44,77181.85,0.0,-0.7764,0.00028,11.1492]
[1779795115356,28.44,77173.36,0.0,-0.7788,0.00028,11.07947]
[1779795117191,28.44,77172.52,0.0,-0.77905,0.00028,11.07221]
[1779795122226,28.44,77170.85,0.0,-0.77954,0.00028,11.05807]
[1779795127264,28.43,77168.15,0.0,-0.78031,0.00028,11.03539]
[1779795132297,28.43,77168.03,0.0,-0.78036,0.00028,11.03402]
[1779795137333,28.43,77167.6,0.0,-0.7805,0.00028,11.02995]
[1779795142367,28.43,77167.83,0.0,-0.78045,0.00028,11.03117]
[1779795144382,28.43,77179.84,0.0,-0.7771,0.00028,11.12906]
[1779795145569,28.43,77187.2,0.0,-0.77503,0.00028,11.18878]
[1779795149418,28.43,77193.86,0.0,-0.77315,0.00028,11.24249]
[1779795154452,28.42,77196.24,0.0,-0.77257,0.00028,11.25427]
[1779795159488,28.42,77194.47,0.0,-0.77309,0.00028,11.23959]
[1779795164523,28.42,77197.56,0.0,-0.77224,0.00028,11.2637]
[1779795167542,28.42,77203.08,0.0,-0.77067,0.00029,11.30813]
[1779795171571,28.42,77209.25,0.0,-0.76891,0.00029,11.35747]
[1779795172579,28.42,77215.58,0.0,-0.76709,0.00029,11.40814]
[1779795174592,28.42,77219.8,0.0,-0.76588,0.00029,11.44166]
[1779795179627,28.41,77220.03,0.0,-0.76585,0.00029,11.4425]
[1779795185854,28.41,77210.21,0.0,-0.76871,0.00029,11.36315]
[1779795187687,28.41,77207.03,0.0,-0.76963,0.00029,11.33726]
[1779795192723,28.4,77207.33,0.0,-0.76956,0.00029,11.33924]
[1779795194737,28.4,77212.73,0.0,-0.76802,0.00029,11.38241]
[1779795201786,28.4,77213.76,0.0,-0.76773,0.00029,11.39048]
[1779795203817,28.4,77226.06,0.0,-0.76417,0.00029,11.48867]
[1779795204826,28.4,77234.29,0.0,-0.76177,0.00029,11.55403]
[1779795205995,28.4,77233.69,0.0,-0.76194,0.00029,11.54929]
[1779795211873,28.4,77230.56,0.0,-0.76297,0.00029,11.51683]
[1779795213888,28.4,77222.93,0.0,-0.76519,0.00029,11.45604]
[1779795214894,28.4,77223.89,0.0,-0.76491,0.00029,11.46361]
[1779795219928,28.4,77223.13,0.0,-0.76514,0.00029,11.45731]
[1779795223957,28.4,77221.34,0.0,-0.76567,0.00029,11.44272]
[1779795228991,28.4,77222.09,0.0,-0.76547,0.00029,11.44831]
[1779795236205,28.39,77221.4,0.0,-0.7657,0.00029,11.44216]
[1779795243094,28.39,77219.94,0.0,-0.76614,0.00029,11.42978]
[1779795244099,28.39,77212.45,0.0,-0.76831,0.00029,11.36982]
[1779795245108,28.39,77211.59,0.0,-0.76856,0.00029,11.3627]
[1779795247143,28.39,77179.35,0.0,-0.77775,0.00028,11.10137]
[1779795248137,28.39,77141.26,0.0,-0.78833,0.00027,10.78734]
[1779795251160,28.38,77152.25,0.0,-0.78533,0.00028,10.87781]
[1779795252167,28.38,77163.31,0.0,-0.78227,0.00028,10.96905]
[1779795253175,28.38,77163.73,0.0,-0.78216,0.00028,10.97232]
[1779795255192,28.38,77155.95,0.0,-0.78433,0.00028,10.90784]
[1779795256201,28.38,77150.29,0.0,-0.78589,0.00028,10.86111]
[1779795258215,28.38,77149.54,0.0,-0.78609,0.00028,10.85516]
[1779795262246,28.38,77159.5,0.0,-0.78332,0.00028,10.93783]
[1779795264260,28.38,77159.59,0.0,-0.78329,0.00028,10.93874]
[1779795269295,28.39,77158.33,0.0,-0.78363,0.00028,10.92861]
[1779795272421,28.38,77164.32,0.0,-0.78207,0.00028,10.97034]
[1779795274434,28.38,77169.03,0.0,-0.78076,0.00028,11.009]
[1779795279470,28.38,77165.75,0.0,-0.78168,0.00028,10.98182]
[1779795280477,28.38,77160.54,0.0,-0.78314,0.00028,10.9389]
[1779795282494,28.38,77157.03,0.0,-0.78411,0.00028,10.91002]
[1779795286522,28.38,77163.35,0.0,-0.78236,0.00028,10.96178]
[1779795291556,28.38,77163.46,0.0,-0.78236,0.00028,10.96186]
[1779795296662,28.38,77161.28,0.0,-0.78299,0.00028,10.94331]
[1779795302632,28.37,77161.86,0.0,-0.78285,0.00028,10.94751]
[1779795303641,28.37,77173.74,0.0,-0.77953,0.00028,11.04522]
[1779795308676,28.37,77176.39,0.0,-0.7788,0.00028,11.06639]
[1779795313711,28.37,77176.03,0.0,-0.77891,0.00028,11.06308]
[1779795318745,28.37,77176.46,0.0,-0.7788,0.00028,11.06634]
[1779795322774,28.37,77168.53,0.0,-0.78103,0.00028,11.00121]
[1779795327811,28.37,77173.12,0.0,-0.77974,0.00028,11.03898]
[1779795332846,28.37,77171.4,0.0,-0.78032,0.00028,11.0176]
[1779795337881,28.37,77168.65,0.0,-0.78109,0.00028,10.99499]
[1779795342916,28.37,77167.89,0.0,-0.7813,0.00028,10.98877]
[1779795344930,28.37,77156.37,0.0,-0.78451,0.00028,10.89356]
[1779795347018,28.37,77141.92,0.0,-0.7885,0.00027,10.77353]
[1779795347958,28.37,77121.35,0.0,-0.7941,0.00027,10.60162]
[1779795348958,28.37,77105.17,0.0,-0.79844,0.00027,10.46561]
[1779795352986,28.36,77097.86,0.0,-0.80041,0.00026,10.40332]
[1779795358022,28.36,77096.84,0.0,-0.80071,0.00026,10.39372]
[1779795363059,28.36,77090.39,0.0,-0.80244,0.00026,10.33834]
[1779795364066,28.36,77084.9,0.0,-0.80388,0.00026,10.29173]
[1779795366080,28.36,77099.53,0.0,-0.80004,0.00027,10.41521]
[1779795371116,28.35,77093.7,0.0,-0.80161,0.00026,10.3649]
[1779795372124,28.35,77085.42,0.0,-0.80379,0.00026,10.29468]
[1779795375142,28.35,77079.15,0.0,-0.80546,0.00026,10.24072]
[1779795377232,28.35,77085.42,0.0,-0.80383,0.00026,10.29352]
[1779795379171,28.35,77091.7,0.0,-0.80219,0.00026,10.34636]
[1779795384206,28.34,77096.81,0.0,-0.80087,0.00026,10.38875]
[1779795389241,28.34,77102.1,0.0,-0.7995,0.00027,10.43239]
[1779795393271,28.34,77118.68,0.0,-0.79518,0.00027,10.56406]
[1779795396290,28.34,77123.83,0.0,-0.79379,0.00027,10.60725]
[1779795399310,28.34,77129.27,0.0,-0.79232,0.00027,10.65272]
[1779795404347,28.33,77129.94,0.0,-0.79214,0.00027,10.65816]
[1779795409382,28.33,77137.23,0.0,-0.79016,0.00027,10.71885]
[1779795414416,28.33,77138.59,0.0,-0.78981,0.00027,10.72964]
[1779795419452,28.33,77139.14,0.0,-0.78967,0.00027,10.73374]
[1779795424487,28.33,77137.45,0.0,-0.79015,0.00027,10.71924]
[1779795427582,28.33,77132.1,0.0,-0.79162,0.00027,10.67434]
[1779795433550,28.33,77134.73,0.0,-0.79091,0.00027,10.69607]
[1779795438585,28.32,77133.34,0.0,-0.79132,0.00027,10.68352]
[1779795443620,28.32,77132.57,0.0,-0.79157,0.00027,10.67596]
[1779795448655,28.31,77131.56,0.0,-0.79188,0.00027,10.66616]
[1779795453692,28.31,77131.58,0.0,-0.79201,0.00027,10.65811]
[1779795458727,28.31,77132.57,0.0,-0.79177,0.00027,10.66549]
[1779795463764,28.3,77133.89,0.0,-0.79144,0.00027,10.67566]
[1779795468800,28.3,77135.83,0.0,-0.79094,0.00027,10.691]
[1779795473836,28.29,77135.97,0.0,-0.79093,0.00027,10.69134]
[1779795477934,28.29,77128.03,0.0,-0.79311,0.00027,10.62427]
[1779795483906,28.29,77127.47,0.0,-0.79328,0.00027,10.61899]
[1779795488941,28.29,77126.78,0.0,-0.79348,0.00027,10.61268]
[1779795493976,28.29,77126.42,0.0,-0.7936,0.00027,10.60911]
[1779795498005,28.28,77119.63,0.0,-0.79545,0.00027,10.55151]
[1779795503040,28.28,77115.2,0.0,-0.79667,0.00027,10.5135]
[1779795507068,28.28,77107.81,0.0,-0.79867,0.00027,10.45055]
[1779795512103,28.28,77103.28,0.0,-0.8,0.00027,10.40389]
[1779795516132,28.27,77097.85,0.0,-0.80147,0.00027,10.35726]
[1779795521166,28.27,77094.13,0.0,-0.80247,0.00026,10.32517]
[1779795526201,28.27,77093.38,0.0,-0.80268,0.00026,10.3183]
[1779795532242,28.27,77092.91,0.0,-0.80283,0.00026,10.31374]
[1779795537278,28.27,77091.83,0.0,-0.80313,0.00026,10.30412]
[1779795538363,28.27,77080.35,0.0,-0.80615,0.00026,10.20616]
[1779795544327,28.27,77086.0,0.0,-0.80467,0.00026,10.25432]
[1779795549366,28.27,77083.07,0.0,-0.80544,0.00026,10.22933]
[1779795554397,28.27,77081.25,0.0,-0.80591,0.00026,10.21397]
[1779795559434,28.27,77082.12,0.0,-0.80568,0.00026,10.22134]
[1779795562454,28.27,77087.86,0.0,-0.80418,0.00026,10.27021]
[1779795567492,28.26,77089.66,0.0,-0.80371,0.00026,10.28536]
[1779795568582,28.26,77098.86,0.0,-0.80128,0.00027,10.36339]
[1779795573534,28.26,77103.91,0.0,-0.80003,0.00027,10.39885]
[1779795578654,28.26,77107.6,0.0,-0.79905,0.00027,10.42986]
[1779795581592,28.26,77121.08,0.0,-0.79544,0.00027,10.54339]
[1779795582600,28.26,77124.05,0.0,-0.79464,0.00027,10.56819]
[1779795587642,28.26,77124.76,0.0,-0.79446,0.00027,10.57378]
[1779795592675,28.26,77126.58,0.0,-0.79396,0.00027,10.58927]
[1779795596701,28.26,77132.21,0.0,-0.79243,0.00027,10.63669]
[1779795600757,28.26,77137.68,0.0,-0.79094,0.00027,10.68251]
[1779795602759,28.26,77145.8,0.0,-0.78871,0.00028,10.75044]
[1779795607796,28.26,77147.31,0.0,-0.7883,0.00028,10.76265]
[1779795612835,28.26,77148.54,0.0,-0.78797,0.00028,10.77261]
[1779795618941,28.26,77148.8,0.0,-0.78792,0.00028,10.77423]
[1779795624920,28.25,77149.35,0.0,-0.78778,0.00028,10.77842]
[1779795629951,28.25,77157.46,0.0,-0.78553,0.00028,10.84595]
[1779795634998,28.25,77158.64,0.0,-0.78531,0.00028,10.84822]
[1779795638025,28.25,77166.52,0.0,-0.78312,0.00028,10.9133]
[1779795643056,28.25,77166.23,0.0,-0.78322,0.00028,10.9105]
[1779795648104,28.25,77167.67,0.0,-0.78283,0.00028,10.92209]
[1779795654146,28.25,77167.25,0.0,-0.78296,0.00028,10.91815]
[1779795659227,28.25,77167.31,0.0,-0.78295,0.00028,10.91843]
[1779795665222,28.25,77166.73,0.0,-0.78311,0.00028,10.91368]
[1779795669298,28.25,77177.37,0.0,-0.78013,0.00028,11.00132]
[1779795672270,28.25,77177.83,0.0,-0.78,0.00028,11.00505]
[1779795677306,28.24,77178.53,0.0,-0.77981,0.00028,11.01064]
[1779795682341,28.24,77177.83,0.0,-0.78002,0.00028,11.00465]
[1779795687376,28.24,77175.74,0.0,-0.78061,0.00028,10.98724]
[1779795694426,28.24,77175.02,0.0,-0.78092,0.00028,10.9738]
[1779795699508,28.24,77174.17,0.0,-0.78116,0.00028,10.96665]
[1779795705502,28.24,77173.53,0.0,-0.78135,0.00028,10.96112]
[1779795710536,28.24,77171.65,0.0,-0.78189,0.00028,10.94527]
[1779795715572,28.24,77169.42,0.0,-0.78252,0.00028,10.9268]
[1779795720607,28.24,77169.26,0.0,-0.78256,0.00028,10.92543]
[1779795726649,28.24,77169.28,0.0,-0.78256,0.00028,10.92554]
[1779795731683,28.24,77167.66,0.0,-0.78304,0.00028,10.91127]
[1779795737725,28.23,77164.05,0.0,-0.78408,0.00028,10.88053]
[1779795742762,28.23,77164.35,0.0,-0.78402,0.00028,10.88235]
[1779795749810,28.23,77163.5,0.0,-0.78429,0.00028,10.87438]
[1779795754845,28.22,77164.35,0.0,-0.78417,0.00028,10.87365]
[1779795756859,28.22,77143.9,0.0,-0.78985,0.00028,10.70277]
[1779795757868,28.22,77137.21,0.0,-0.79169,0.00027,10.64658]
[1779795758874,28.22,77135.64,0.0,-0.79212,0.00027,10.63336]
[1779795763909,28.22,77137.51,0.0,-0.79161,0.00027,10.649]
[1779795768943,28.22,77140.87,0.0,-0.79069,0.00027,10.67708]
[1779795770009,28.22,77146.18,0.0,-0.78923,0.00028,10.72149]
[1779795775994,28.22,77146.56,0.0,-0.78914,0.00028,10.72424]
[1779795781037,28.22,77145.57,0.0,-0.78943,0.00028,10.71569]
[1779795787080,28.22,77142.03,0.0,-0.79039,0.00027,10.68632]
[1779795792116,28.22,77140.88,0.0,-0.79069,0.00027,10.67725]
[1779795797152,28.22,77145.72,0.0,-0.78935,0.00028,10.7181]
[1779795802187,28.22,77146.74,0.0,-0.78905,0.00028,10.72706]
[1779795807222,28.22,77147.05,0.0,-0.78897,0.00028,10.72953]
[1779795812258,28.22,77151.45,0.0,-0.78786,0.00028,10.75883]
[1779795817293,28.22,77150.81,0.0,-0.78804,0.00028,10.75319]
[1779795822328,28.22,77150.53,0.0,-0.78813,0.00028,10.75061]
[1779795828378,28.22,77149.17,0.0,-0.78849,0.00028,10.73961]
[1779795833410,28.22,77149.28,0.0,-0.78844,0.00028,10.74104]
[1779795838445,28.23,77149.36,0.0,-0.78841,0.00028,10.74213]
[1779795843479,28.23,77152.74,0.0,-0.78746,0.00028,10.77062]
[1779795848514,28.23,77151.63,0.0,-0.78776,0.00028,10.76165]
[1779795853549,28.23,77151.03,0.0,-0.78792,0.00028,10.75695]
[1779795859591,28.23,77151.74,0.0,-0.78771,0.00028,10.76323]
[1779795864625,28.23,77151.37,0.0,-0.7878,0.00028,10.76035]
[1779795870667,28.23,77151.44,0.0,-0.78778,0.00028,10.76121]
[1779795875709,28.23,77151.06,0.0,-0.78797,0.00028,10.75096]
[1779795880741,28.23,77151.13,0.0,-0.78794,0.00028,10.75177]
[1779795888798,28.24,77151.6,0.0,-0.7878,0.00028,10.75602]
[1779795893835,28.24,77150.22,0.0,-0.78818,0.00028,10.74473]
[1779795898869,28.24,77149.24,0.0,-0.78845,0.00028,10.7366]
[1779795903904,28.24,77143.91,0.0,-0.78992,0.00028,10.69205]
[1779795909946,28.23,77144.63,0.0,-0.78976,0.00028,10.69691]
[1779795915988,28.23,77145.31,0.0,-0.78961,0.00028,10.70145]
[1779795921025,28.22,77145.77,0.0,-0.78951,0.00028,10.70435]
[1779795926062,28.22,77152.14,0.0,-0.78778,0.00028,10.75684]
[1779795931150,28.22,77150.07,0.0,-0.78844,0.00028,10.73233]
[1779795937140,28.22,77149.9,0.0,-0.78848,0.00028,10.73115]
[1779795942175,28.22,77150.21,0.0,-0.78839,0.00028,10.73393]
[1779795947210,28.22,77149.73,0.0,-0.78852,0.00028,10.73013]
[1779795952245,28.22,77149.86,0.0,-0.78847,0.00028,10.73142]
[1779795958289,28.23,77149.79,0.0,-0.78848,0.00028,10.73109]
[1779795965340,28.23,77142.72,0.0,-0.79044,0.00028,10.6719]
[1779795970375,28.22,77143.82,0.0,-0.79014,0.00028,10.68082]
[1779795975411,28.22,77144.34,0.0,-0.79002,0.00028,10.68471]
[1779795980447,28.22,77144.21,0.0,-0.79006,0.00028,10.68328]
[1779795988502,28.22,77145.44,0.0,-0.78974,0.00028,10.69301]
[1779795994558,28.22,77145.88,0.0,-0.78973,0.00028,10.68897]
[1779795998576,28.22,77140.3,0.0,-0.79127,0.00027,10.64209]
[1779796003611,28.22,77135.99,0.0,-0.79246,0.00027,10.60563]
[1779796008646,28.21,77129.84,0.0,-0.79415,0.00027,10.55359]
[1779796013681,28.21,77133.54,0.0,-0.79315,0.00027,10.58443]
[1779796017709,28.21,77138.95,0.0,-0.79168,0.00027,10.62954]
[1779796019730,28.21,77155.8,0.0,-0.78704,0.00028,10.77037]
[1779796020735,28.21,77161.93,0.0,-0.78534,0.00028,10.82125]
[1779796025771,28.21,77160.85,0.0,-0.78564,0.00028,10.81223]
[1779796030805,28.21,77154.35,0.0,-0.78745,0.00028,10.75806]
[1779796035841,28.21,77155.2,0.0,-0.7872,0.00028,10.76533]
[1779796040876,28.21,77155.13,0.0,-0.78722,0.00028,10.76492]
[1779796045909,28.21,77155.76,0.0,-0.78704,0.00028,10.77033]
[1779796050945,28.21,77155.17,0.0,-0.7872,0.00028,10.76544]
[1779796055979,28.21,77159.12,0.0,-0.7862,0.00028,10.79091]
[1779796059001,28.21,77164.24,0.0,-0.78478,0.00028,10.83325]
[1779796064036,28.21,77163.44,0.0,-0.78502,0.00028,10.82617]
[1779796069070,28.21,77163.39,0.0,-0.78505,0.00028,10.82523]
[1779796075114,28.2,77166.65,0.0,-0.78416,0.00028,10.85184]
[1779796080149,28.2,77168.96,0.0,-0.78352,0.00028,10.87066]
[1779796085184,28.2,77168.79,0.0,-0.78359,0.00028,10.86872]
[1779796090218,28.2,77168.56,0.0,-0.78366,0.00028,10.86675]
[1779796096259,28.2,77167.97,0.0,-0.78384,0.00028,10.86141]
[1779796101298,28.2,77166.92,0.0,-0.78415,0.00028,10.85206]
[1779796108345,28.19,77166.16,0.0,-0.7844,0.00028,10.84476]
[1779796113380,28.19,77165.81,0.0,-0.78461,0.00028,10.83406]
[1779796118414,28.19,77165.05,0.0,-0.78485,0.00028,10.82703]
[1779796125466,28.18,77163.34,0.0,-0.78535,0.00028,10.81211]
[1779796130503,28.18,77164.0,0.0,-0.78518,0.00028,10.8171]
[1779796136543,28.18,77164.79,0.0,-0.78498,0.00028,10.82307]
[1779796142631,28.18,77165.16,0.0,-0.7849,0.00028,10.82555]
[1779796148627,28.17,77164.92,0.0,-0.78503,0.00028,10.82182]
[1779796153662,28.16,77164.05,0.0,-0.78532,0.00028,10.81314]
[1779796161717,28.15,77162.69,0.0,-0.78578,0.00028,10.79952]
[1779796166753,28.15,77166.99,0.0,-0.78463,0.00028,10.83378]
[1779796172869,28.14,77167.41,0.0,-0.78467,0.00028,10.82807]
[1779796174809,28.14,77173.88,0.0,-0.78287,0.00028,10.88121]
[1779796180850,28.13,77176.51,0.0,-0.7822,0.00028,10.9009]
[1779796185885,28.12,77177.52,0.0,-0.78198,0.00028,10.90753]
[1779796190921,28.11,77178.15,0.0,-0.78186,0.00028,10.91106]
[1779796195956,28.11,77175.71,0.0,-0.78261,0.00028,10.88898]
[1779796199984,28.1,77170.4,0.0,-0.78417,0.00028,10.84307]
[1779796203104,28.09,77162.33,0.0,-0.78649,0.00028,10.77406]
[1779796208043,28.08,77155.29,0.0,-0.78854,0.00028,10.71262]
[1779796213175,28.07,77152.87,0.0,-0.78929,0.00028,10.68981]
[1779796219124,28.06,77153.42,0.0,-0.78921,0.00028,10.69228]
[1779796224159,28.06,77155.36,0.0,-0.78871,0.00028,10.7074]
[1779796229193,28.05,77157.08,0.0,-0.78828,0.00028,10.72055]
[1779796234227,28.05,77155.61,0.0,-0.78883,0.00028,10.69942]
[1779796240270,28.04,77155.33,0.0,-0.78898,0.00028,10.69504]
[1779796245305,28.03,77156.86,0.0,-0.78861,0.00028,10.70612]
[1779796247318,28.03,77162.41,0.0,-0.78708,0.00028,10.75236]
[1779796252357,28.03,77161.76,0.0,-0.7873,0.00028,10.74566]
[1779796257389,28.02,77160.81,0.0,-0.78761,0.00028,10.73644]
[1779796262426,28.02,77158.2,0.0,-0.78839,0.00028,10.713]
[1779796267459,28.01,77158.19,0.0,-0.78843,0.00028,10.71162]
[1779796273611,28.0,77157.38,0.0,-0.78875,0.00028,10.70209]
[1779796279547,27.99,77162.38,0.0,-0.7874,0.00028,10.74277]
[1779796280553,27.99,77168.04,0.0,-0.78581,0.00028,10.7903]
[1779796285588,27.99,77172.41,0.0,-0.78464,0.00028,10.82517]
[1779796289616,27.98,77180.67,0.0,-0.78234,0.00028,10.89301]
[1779796294651,27.98,77182.86,0.0,-0.78187,0.00028,10.90236]
[1779796299686,27.97,77187.6,0.0,-0.78058,0.00029,10.94025]
[1779796304721,27.96,77192.34,0.0,-0.77928,0.00029,10.97795]
[1779796309756,27.95,77193.18,0.0,-0.7791,0.00029,10.98314]
[1779796312777,27.95,77185.28,0.0,-0.7814,0.00029,10.9164]
[1779796315798,27.95,77179.81,0.0,-0.78298,0.00028,10.87003]
[1779796320832,27.94,77177.61,0.0,-0.78364,0.00028,10.85048]
[1779796325867,27.93,77173.93,0.0,-0.78475,0.00028,10.81771]
[1779796330904,27.93,77170.99,0.0,-0.78564,0.00028,10.79116]
[1779796335939,27.92,77167.86,0.0,-0.78658,0.00028,10.76334]
[1779796338959,27.92,77162.39,0.0,-0.78813,0.00028,10.71671]
[1779796344112,27.92,77160.04,0.0,-0.78882,0.00028,10.69601]
[1779796350040,27.91,77159.3,0.0,-0.78907,0.00028,10.68852]
[1779796352052,27.91,77150.33,0.0,-0.79169,0.00028,10.60459]
[1779796356081,27.9,77155.7,0.0,-0.79023,0.00028,10.64895]
[1779796361115,27.9,77155.47,0.0,-0.79035,0.00028,10.64532]
[1779796366149,27.89,77153.29,0.0,-0.79101,0.00028,10.62525]
[1779796372192,27.88,77153.47,0.0,-0.79103,0.00028,10.62489]
[1779796384396,27.87,77153.32,0.0,-0.79119,0.00028,10.61994]
[1779796390318,27.86,77150.18,0.0,-0.79212,0.00028,10.59156]
[1779796395356,27.86,77153.13,0.0,-0.79134,0.00028,10.61535]
[1779796401396,27.85,77152.55,0.0,-0.79155,0.00028,10.60909]
[1779796406431,27.85,77151.05,0.0,-0.792,0.00028,10.59528]
[1779796411466,27.84,77152.98,0.0,-0.7916,0.00028,10.60324]
[1779796416507,27.84,77153.96,0.0,-0.79137,0.00028,10.61027]
[1779796421541,27.83,77153.87,0.0,-0.79144,0.00028,10.6082]
[1779796427581,27.83,77151.8,0.0,-0.79206,0.00028,10.58913]
[1779796432615,27.82,77150.9,0.0,-0.79235,0.00028,10.58029]
[1779796437651,27.82,77151.19,0.0,-0.79231,0.00028,10.58156]
[1779796444817,27.81,77151.29,0.0,-0.79234,0.00028,10.58067]
[1779796450746,27.81,77151.58,0.0,-0.79231,0.00028,10.58169]
[1779796457795,27.8,77151.85,0.0,-0.79229,0.00028,10.5823]
[1779796462830,27.79,77150.36,0.0,-0.79274,0.00028,10.56848]
[1779796467865,27.79,77150.64,0.0,-0.7927,0.00028,10.56979]
[1779796472900,27.79,77150.43,0.0,-0.79289,0.00028,10.55961]
[1779796478942,27.78,77149.78,0.0,-0.79311,0.00028,10.55289]
[1779796483976,27.78,77150.87,0.0,-0.79284,0.00028,10.56117]
[1779796489012,27.77,77150.76,0.0,-0.79291,0.00028,10.55917]
[1779796495168,27.77,77152.31,0.0,-0.79252,0.00028,10.5712]
[1779796499085,27.77,77143.06,0.0,-0.79511,0.00028,10.49128]
[1779796504121,27.76,77133.5,0.0,-0.79777,0.00027,10.40878]
[1779796505240,27.76,77144.99,0.0,-0.7946,0.00028,10.50732]
[1779796506133,27.76,77144.99,0.0,-0.7946,0.00028,10.50721]
[1779796507140,27.76,77153.47,0.0,-0.79225,0.00028,10.5795]
[1779796509155,27.76,77159.88,0.0,-0.79046,0.00028,10.63402]
[1779796514192,27.76,77159.11,0.0,-0.79069,0.00028,10.62697]
[1779796515310,27.76,77164.94,0.0,-0.78905,0.00028,10.67652]
[1779796516207,27.76,77164.68,0.0,-0.78913,0.00028,10.67419]
[1779796521240,27.76,77165.22,0.0,-0.789,0.00028,10.67816]
[1779796527284,27.75,77164.51,0.0,-0.78922,0.00028,10.67134]
[1779796532318,27.75,77163.36,0.0,-0.78967,0.00028,10.65361]
[1779796540374,27.75,77163.35,0.0,-0.7897,0.00028,10.65261]
[1779796545522,27.74,77150.31,0.0,-0.79339,0.00028,10.54008]
[1779796551451,27.74,77150.77,0.0,-0.7933,0.00028,10.543]
[1779796557495,27.74,77151.11,0.0,-0.79324,0.00028,10.54495]
[1779796560515,27.73,77142.63,0.0,-0.79562,0.00028,10.47162]
[1779796565664,27.73,77136.05,0.0,-0.79744,0.00028,10.41476]
[1779796567570,27.73,77128.97,0.0,-0.79939,0.00027,10.35382]
[1779796572606,27.73,77132.63,0.0,-0.79837,0.00027,10.3857]
[1779796573612,27.73,77113.32,0.0,-0.80363,0.00027,10.219]
[1779796580661,27.74,77115.3,0.0,-0.80308,0.00027,10.23661]
[1779796585695,27.74,77115.89,0.0,-0.8029,0.00027,10.24245]
[1779796590734,27.74,77114.41,0.0,-0.80328,0.00027,10.2304]
[1779796594760,27.74,77108.83,0.0,-0.80486,0.00027,10.17532]
[1779796599795,27.75,77110.16,0.0,-0.80447,0.00027,10.18785]
[1779796604830,27.75,77111.77,0.0,-0.80401,0.00027,10.20261]
[1779796611878,27.75,77111.25,0.0,-0.80412,0.00027,10.19908]
[1779796616917,27.76,77109.57,0.0,-0.80455,0.00027,10.18542]
[1779796621950,27.76,77105.68,0.0,-0.80555,0.00027,10.15308]
[1779796633026,27.77,77104.73,0.0,-0.80572,0.00027,10.14756]
[1779796638060,27.78,77104.49,0.0,-0.80575,0.00027,10.14662]
[1779796645110,27.78,77105.43,0.0,-0.80543,0.00027,10.15685]
[1779796651152,27.79,77105.86,0.0,-0.80538,0.00027,10.15436]
[1779796656296,27.79,77105.64,0.0,-0.80541,0.00027,10.15322]
[1779796662230,27.79,77105.19,0.0,-0.8055,0.00027,10.15025]
[1779796667265,27.8,77104.91,0.0,-0.80555,0.00027,10.14862]
[1779796672300,27.8,77106.39,0.0,-0.80513,0.00027,10.16224]
[1779796677334,27.8,77106.68,0.0,-0.80503,0.00027,10.16555]
[1779796682370,27.81,77106.58,0.0,-0.80503,0.00027,10.16549]
[1779796684384,27.81,77111.65,0.0,-0.80364,0.00027,10.20998]
[1779796685391,27.81,77120.78,0.0,-0.80115,0.00027,10.28918]
[1779796689419,27.82,77126.23,0.0,-0.79962,0.00027,10.33762]
[1779796694454,27.82,77131.01,0.0,-0.79825,0.00027,10.38055]
[1779796699488,27.83,77132.62,0.0,-0.79775,0.00027,10.39619]
[1779796704524,27.84,77134.23,0.0,-0.79725,0.00027,10.41182]
[1779796709559,27.84,77137.8,0.0,-0.79621,0.00028,10.44419]
[1779796714594,27.85,77137.87,0.0,-0.79625,0.00028,10.43861]
[1779796715600,27.85,77132.57,0.0,-0.7977,0.00027,10.39349]
[1779796721643,27.85,77133.31,0.0,-0.79744,0.00027,10.40143]
[1779796726785,27.86,77132.78,0.0,-0.79754,0.00027,10.39827]
[1779796733728,27.87,77130.84,0.0,-0.79801,0.00027,10.38354]
[1779796738764,27.87,77124.2,0.0,-0.79979,0.00027,10.32781]
[1779796742793,27.87,77117.62,0.0,-0.80156,0.00027,10.2719]
[1779796747828,27.88,77116.36,0.0,-0.80187,0.00027,10.26184]
[1779796752867,27.88,77115.07,0.0,-0.8022,0.00027,10.25149]
[1779796757901,27.88,77114.47,0.0,-0.80234,0.00027,10.24699]
[1779796760925,27.88,77109.18,0.0,-0.80375,0.00027,10.20185]
[1779796765958,27.89,77104.33,0.0,-0.80503,0.00027,10.16087]
[1779796770993,27.89,77102.12,0.0,-0.80559,0.00027,10.14279]
[1779796776031,27.89,77101.44,0.0,-0.80584,0.00027,10.13057]
[1779796781065,27.9,77097.26,0.0,-0.80692,0.00027,10.09554]
[1779796786100,27.9,77096.77,0.0,-0.80702,0.00027,10.09247]
[1779796787210,27.9,77090.75,0.0,-0.80861,0.00027,10.04072]
[1779796793149,27.91,77094.73,0.0,-0.80753,0.00027,10.07576]
[1779796798189,27.91,77091.63,0.0,-0.80834,0.00027,10.04943]
[1779796803224,27.91,77096.57,0.0,-0.807,0.00027,10.09291]
[1779796808255,27.91,77094.89,0.0,-0.80744,0.00027,10.07879]
[1779796813290,27.91,77094.16,0.0,-0.80762,0.00027,10.07289]
[1779796815305,27.91,77099.97,0.0,-0.80606,0.00027,10.12327]
[1779796816311,27.91,77105.96,0.0,-0.80446,0.00027,10.175]
[1779796821345,27.92,77107.91,0.0,-0.8039,0.00027,10.19279]
[1779796826380,27.92,77105.71,0.0,-0.80446,0.00027,10.17504]
[1779796832525,27.93,77105.97,0.0,-0.80446,0.00027,10.17064]
[1779796838465,27.93,77107.62,0.0,-0.804,0.00027,10.1854]
[1779796840479,27.93,77099.02,0.0,-0.8063,0.00027,10.11132]
[1779796842595,27.93,77092.35,0.0,-0.80808,0.00027,10.05386]
[1779796848535,27.93,77091.36,0.0,-0.80832,0.00027,10.04598]
[1779796854577,27.93,77090.98,0.0,-0.80838,0.00027,10.04377]
[1779796859612,27.94,77094.97,0.0,-0.80729,0.00027,10.07931]
[1779796864646,27.94,77093.49,0.0,-0.80765,0.00027,10.06761]
[1779796869684,27.95,77094.66,0.0,-0.8073,0.00027,10.07881]
[1779796872813,27.95,77101.16,0.0,-0.80555,0.00027,10.13543]
[1779796878746,27.95,77104.68,0.0,-0.80459,0.00027,10.16649]
[1779796883781,27.95,77105.07,0.0,-0.80447,0.00027,10.17028]
[1779796888817,27.95,77110.02,0.0,-0.80312,0.00027,10.21331]
[1779796893852,27.96,77111.57,0.0,-0.80278,0.00027,10.21995]
[1779796899893,27.96,77110.82,0.0,-0.80298,0.00027,10.21358]
[1779796903024,27.96,77119.88,0.0,-0.80053,0.00027,10.29136]
[1779796903924,27.96,77119.88,0.0,-0.80052,0.00027,10.29156]
[1779796904928,27.96,77126.36,0.0,-0.79876,0.00027,10.34702]
[1779796909964,27.96,77125.25,0.0,-0.79907,0.00027,10.33716]
[1779796913992,27.96,77122.0,0.0,-0.79996,0.00027,10.30918]
[1779796919028,27.96,77124.91,0.0,-0.79917,0.00027,10.33409]
[1779796924070,27.96,77126.57,0.0,-0.79872,0.00027,10.3483]
[1779796929104,27.96,77124.14,0.0,-0.79938,0.00027,10.32769]
[1779796934141,27.96,77128.4,0.0,-0.7982,0.00027,10.36436]
[1779796939175,27.96,77131.25,0.0,-0.79742,0.00027,10.38886]
[1779796944212,27.96,77135.02,0.0,-0.79638,0.00027,10.42116]
[1779796949246,27.96,77137.1,0.0,-0.79581,0.00028,10.43887]
[1779796952268,27.96,77145.28,0.0,-0.79365,0.00028,10.50099]
[1779796956297,27.96,77148.05,0.0,-0.79288,0.00028,10.52449]
[1779796961330,27.96,77146.38,0.0,-0.79334,0.00028,10.51036]
[1779796966370,27.96,77147.13,0.0,-0.79314,0.00028,10.51648]
[1779796970396,27.96,77152.3,0.0,-0.79172,0.00028,10.55992]
[1779796975431,27.95,77150.36,0.0,-0.79228,0.00028,10.54291]
[1779796980466,27.95,77150.06,0.0,-0.79238,0.00028,10.53981]
[1779796985501,27.95,77149.63,0.0,-0.79252,0.00028,10.53557]
[1779796990536,27.95,77148.36,0.0,-0.79289,0.00028,10.52425]
[1779796997585,27.94,77148.42,0.0,-0.7929,0.00028,10.52398]
[1779797002622,27.94,77148.14,0.0,-0.793,0.00028,10.52106]
[1779797007656,27.94,77146.91,0.0,-0.79336,0.00028,10.51006]
[1779797012690,27.94,77144.23,0.0,-0.79421,0.00028,10.47943]
[1779797017725,27.94,77143.23,0.0,-0.7945,0.00028,10.47053]
[1779797021753,27.94,77134.87,0.0,-0.79682,0.00027,10.39911]
[1779797026787,27.94,77132.82,0.0,-0.79737,0.00027,10.38183]
[1779797031823,27.94,77134.37,0.0,-0.79694,0.00027,10.39526]
[1779797036858,27.94,77134.19,0.0,-0.79698,0.00027,10.39402]
[1779797041894,27.94,77134.95,0.0,-0.79676,0.00027,10.40082]
[1779797046931,27.94,77136.74,0.0,-0.79626,0.00028,10.41638]
[1779797051964,27.94,77131.56,0.0,-0.79767,0.00027,10.37258]
[1779797054089,27.94,77123.73,0.0,-0.7998,0.00027,10.3059]
[1779797060026,27.95,77120.29,0.0,-0.8007,0.00027,10.2775]
[1779797065066,27.95,77116.89,0.0,-0.80162,0.00027,10.24833]
[1779797070099,27.95,77113.53,0.0,-0.80254,0.00027,10.21923]
[1779797075134,27.95,77115.47,0.0,-0.80212,0.00027,10.22836]
[1779797077148,27.95,77121.34,0.0,-0.80052,0.00027,10.27882]
[1779797082183,27.95,77124.42,0.0,-0.79968,0.00027,10.30548]
[1779797084198,27.95,77132.11,0.0,-0.79757,0.00027,10.3713]
[1779797091246,27.95,77133.04,0.0,-0.79732,0.00027,10.37917]
[1779797096280,27.95,77136.84,0.0,-0.79627,0.00028,10.41158]
[1779797103330,27.95,77137.02,0.0,-0.79623,0.00028,10.41308]
[1779797108364,27.95,77138.4,0.0,-0.79585,0.00028,10.42484]
[1779797113400,27.95,77139.41,0.0,-0.79557,0.00028,10.43349]
[1779797121457,27.95,77139.44,0.0,-0.79556,0.00028,10.4338]
[1779797126491,27.95,77141.24,0.0,-0.79506,0.00028,10.44914]
[1779797127610,27.95,77152.05,0.0,-0.79206,0.00028,10.54096]
[1779797128507,27.95,77152.05,0.0,-0.79206,0.00028,10.54098]
[1779797133541,27.95,77153.37,0.0,-0.7918,0.00028,10.54448]
[1779797137679,27.94,77134.02,0.0,-0.79717,0.00027,10.3794]
[1779797138577,27.94,77134.02,0.0,-0.79717,0.00027,10.37943]
[1779797140591,27.94,77114.53,0.0,-0.8025,0.00027,10.21222]
[1779797146641,27.94,77111.21,0.0,-0.80342,0.00027,10.18297]
[1779797147749,27.94,77089.99,0.0,-0.80909,0.00027,10.00004]
[1779797150682,27.94,77079.43,0.0,-0.81187,0.00026,9.90896]
[1779797151688,27.94,77071.37,0.0,-0.81396,0.00026,9.83949]
[1779797156725,27.95,77072.6,0.0,-0.81358,0.00026,9.85213]
[1779797161760,27.95,77067.2,0.0,-0.81497,0.00026,9.80597]
[1779797166805,27.96,77069.9,0.0,-0.81421,0.00026,9.83101]
[1779797171839,27.97,77075.7,0.0,-0.81264,0.00026,9.88315]
[1779797176878,27.97,77068.68,0.0,-0.81442,0.00026,9.82425]
[1779797179898,27.98,77058.19,0.0,-0.8171,0.00026,9.73411]
[1779797181913,27.98,77052.8,0.0,-0.81848,0.00026,9.68748]
[1779797183927,27.98,77060.07,0.0,-0.8166,0.00026,9.75101]
[1779797188962,27.99,77059.13,0.0,-0.81678,0.00026,9.74508]
[1779797194003,27.99,77056.58,0.0,-0.81747,0.00026,9.71778]
[1779797198104,28.0,77037.46,0.0,-0.8223,0.00025,9.5531]
[1779797199040,28.0,77037.46,0.0,-0.82229,0.00025,9.55335]
[1779797201055,28.0,77030.08,0.0,-0.82414,0.00025,9.48965]
[1779797206094,28.01,77027.56,0.0,-0.82472,0.00025,9.4695]
[1779797211128,28.01,77033.23,0.0,-0.82324,0.00025,9.5207]
[1779797216172,28.02,77020.19,0.0,-0.82646,0.00025,9.40869]
[1779797217178,28.02,77007.41,0.0,-0.82961,0.00025,9.2977]
[1779797222212,28.03,77002.08,0.0,-0.83085,0.00025,9.25346]
[1779797227343,28.04,77004.69,0.0,-0.83014,0.00025,9.27871]
[1779797228366,28.04,76976.66,0.0,-0.83694,0.00024,9.0341]
[1779797229269,28.04,76976.66,0.0,-0.83692,0.00024,9.03452]
[1779797234304,28.05,76980.09,0.0,-0.83606,0.00024,9.06612]
[1779797235310,28.05,76989.63,0.0,-0.83374,0.00024,9.15015]
[1779797236319,28.05,76980.01,0.0,-0.83605,0.00024,9.06647]
[1779797241361,28.05,76969.57,0.0,-0.8385,0.00024,8.97681]
[1779797242363,28.08,76923.64,0.0,-0.84897,0.00023,8.58406]
[1779797244382,28.08,76931.04,0.0,-0.84726,0.00023,8.64923]
[1779797248410,28.09,76917.91,0.0,-0.85021,0.00023,8.5363]
[1779797250423,28.09,76908.96,0.0,-0.8522,0.00022,8.45935]
[1779797252439,28.09,76915.18,0.0,-0.85087,0.00023,8.50712]
[1779797254453,28.1,76923.11,0.0,-0.84904,0.00023,8.57749]
[1779797255473,28.1,76925.63,0.0,-0.84845,0.00023,8.6]
[1779797260495,28.11,76934.69,0.0,-0.84631,0.00023,8.68157]
[1779797261503,28.11,76934.43,0.0,-0.84635,0.00023,8.68002]
[1779797263524,28.11,76923.17,0.0,-0.84889,0.00023,8.58332]
[1779797264530,28.11,76921.36,0.0,-0.84929,0.00023,8.56811]
[1779797265537,28.12,76914.98,0.0,-0.85071,0.00023,8.51315]
[1779797266544,28.12,76911.07,0.0,-0.85158,0.00022,8.47979]
[1779797270571,28.13,76906.74,0.0,-0.85247,0.00022,8.44505]
[1779797273592,28.15,76897.31,0.0,-0.85441,0.00022,8.36926]
[1779797276614,28.15,76883.67,0.0,-0.85737,0.00022,8.2527]
[1779797277732,28.17,76892.68,0.0,-0.85522,0.00022,8.33761]
[1779797279705,28.19,76890.84,0.0,-0.85543,0.00022,8.32928]
[1779797281681,28.2,76836.41,0.0,-0.86706,0.00021,7.86132]
[1779797282686,28.2,76828.92,0.0,-0.86859,0.00021,7.79769]
[1779797283692,28.2,76828.41,0.0,-0.86868,0.00021,7.79394]
[1779797287722,28.29,76834.7,0.0,-0.8666,0.00021,7.87972]
[1779797289738,28.36,76841.04,0.0,-0.86472,0.00021,7.95658]
[1779797290744,28.39,76844.65,0.0,-0.86371,0.00021,7.99762]
[1779797294775,28.49,76856.85,0.0,-0.8602,0.00021,8.13843]
[1779797295788,28.52,76858.61,0.0,-0.85965,0.00021,8.16072]
[1779797300818,28.6,76861.9,0.0,-0.85823,0.00021,8.21684]
[1779797301824,28.6,76868.85,0.0,-0.85672,0.00022,8.27671]
[1779797302836,28.6,76881.55,0.0,-0.85394,0.00022,8.38593]
[1779797303838,28.61,76883.55,0.0,-0.85348,0.00022,8.40365]
[1779797307960,28.61,76892.35,0.0,-0.85148,0.00022,8.48129]
[1779797309880,28.62,76895.11,0.0,-0.85084,0.00022,8.50598]
[1779797314916,28.62,76898.6,0.0,-0.85011,0.00022,8.53067]
[1779797319950,28.63,76894.48,0.0,-0.85096,0.00022,8.49795]
[1779797324987,28.64,76893.6,0.0,-0.85107,0.00022,8.49353]
[1779797326042,28.64,76888.17,0.0,-0.85227,0.00022,8.44714]
[1779797327029,28.64,76859.32,0.0,-0.85852,0.00021,8.20178]
[1779797328131,28.66,76803.13,0.0,-0.87003,0.0002,7.7327]
[1779797329047,28.66,76803.13,0.0,-0.87002,0.0002,7.73327]
[1779797330053,28.66,76804.55,0.0,-0.86973,0.0002,7.74556]
[1779797331054,28.7,76820.52,0.0,-0.86615,0.00021,7.89308]
[1779797332060,28.73,76821.61,0.0,-0.86566,0.00021,7.91307]
[1779797334076,28.8,76815.68,0.0,-0.86636,0.0002,7.8842]
[1779797337106,28.88,76831.57,0.0,-0.86238,0.00021,8.04593]
[1779797338206,28.9,76850.03,0.0,-0.8583,0.00021,8.20953]
[1779797340132,28.91,76858.92,0.0,-0.85636,0.00021,8.28618]
[1779797341148,28.91,76856.62,0.0,-0.85683,0.00021,8.26753]
[1779797342146,28.91,76837.15,0.0,-0.86095,0.00021,8.1034]
[1779797343151,28.91,76831.34,0.0,-0.86215,0.00021,8.05502]
[1779797344161,28.91,76831.16,0.0,-0.86216,0.00021,8.05471]
[1779797345170,28.91,76821.33,0.0,-0.8642,0.00021,7.97214]
[1779797346207,28.92,76818.66,0.0,-0.86472,0.00021,7.95087]
[1779797348275,28.92,76832.37,0.0,-0.86185,0.00021,8.06728]
[1779797350205,28.93,76830.51,0.0,-0.86219,0.00021,8.05336]
[1779797355241,28.94,76836.94,0.0,-0.86074,0.00021,8.11157]
[1779797356247,28.94,76835.67,0.0,-0.86099,0.00021,8.10164]
[1779797359303,28.95,76857.77,0.0,-0.85625,0.00021,8.29038]
[1779797360315,28.95,76877.19,0.0,-0.85205,0.00022,8.45434]
[1779797361325,28.95,76873.17,0.0,-0.85291,0.00022,8.42088]
[1779797363335,28.95,76854.07,0.0,-0.85701,0.00021,8.26031]
[1779797364342,28.95,76852.44,0.0,-0.85735,0.00021,8.24677]
[1779797369378,28.96,76852.75,0.0,-0.85726,0.00021,8.25043]
[1779797370384,28.96,76859.41,0.0,-0.85583,0.00021,8.30677]
[1779797371393,28.96,76858.45,0.0,-0.85614,0.00021,8.29133]
[1779797376426,28.96,76858.95,0.0,-0.85601,0.00021,8.29622]
[1779797377435,28.96,76865.65,0.0,-0.85457,0.00022,8.35286]
[1779797378514,28.96,76865.13,0.0,-0.85467,0.00022,8.34902]
[1779797384484,28.96,76864.51,0.0,-0.85479,0.00022,8.34418]
[1779797389518,28.96,76859.91,0.0,-0.85577,0.00021,8.30555]
[1779797394554,28.97,76857.64,0.0,-0.85625,0.00021,8.28689]
[1779797395559,28.97,76851.41,0.0,-0.85758,0.00021,8.2344]
[1779797396567,28.97,76848.12,0.0,-0.85827,0.00021,8.20705]
[1779797400599,28.97,76854.03,0.0,-0.85699,0.00021,8.25756]
[1779797405630,28.97,76851.55,0.0,-0.85751,0.00021,8.23715]
[1779797407646,28.97,76845.8,0.0,-0.85872,0.00021,8.18912]
[1779797412681,28.97,76844.7,0.0,-0.85892,0.00021,8.18088]
[1779797417715,28.98,76848.65,0.0,-0.85806,0.00021,8.215]
[1779797421743,28.98,76853.81,0.0,-0.85695,0.00021,8.25899]
[1779797423759,28.98,76858.89,0.0,-0.85587,0.00021,8.30187]
[1779797427801,28.98,76866.3,0.0,-0.85426,0.00022,8.36462]
[1779797428869,28.98,76866.65,0.0,-0.85419,0.00022,8.36751]
[1779797434849,28.98,76863.17,0.0,-0.85505,0.00022,8.33041]
[1779797437872,28.98,76874.46,0.0,-0.85261,0.00022,8.42555]
[1779797438877,28.98,76874.91,0.0,-0.85251,0.00022,8.42939]
[1779797441898,28.98,76880.96,0.0,-0.85119,0.00022,8.4805]
[1779797446997,28.98,76888.81,0.0,-0.84947,0.00022,8.54663]
[1779797452977,28.98,76890.97,0.0,-0.84901,0.00022,8.56451]
[1779797457005,28.98,76896.62,0.0,-0.84776,0.00022,8.61197]
[1779797459019,28.97,76898.84,0.0,-0.84727,0.00022,8.63049]
[1779797464060,28.97,76899.19,0.0,-0.84721,0.00022,8.63278]
[1779797467140,28.97,76906.47,0.0,-0.8456,0.00022,8.69398]
[1779797469095,28.97,76904.89,0.0,-0.84596,0.00022,8.68021]
[1779797474130,28.97,76905.72,0.0,-0.8458,0.00022,8.68626]
[1779797480172,28.96,76906.21,0.0,-0.84572,0.00022,8.68927]
[1779797485208,28.96,76903.23,0.0,-0.84641,0.00022,8.66327]
[1779797490244,28.96,76903.26,0.0,-0.84642,0.00022,8.66285]
[1779797495278,28.96,76902.36,0.0,-0.84674,0.00022,8.64716]
[1779797500312,28.96,76902.85,0.0,-0.84665,0.00022,8.65081]
[1779797502329,28.95,76893.28,0.0,-0.84878,0.00022,8.56963]
[1779797503334,28.96,76890.15,0.0,-0.84947,0.00022,8.54323]
[1779797508371,28.96,76890.02,0.0,-0.84949,0.00022,8.54263]
[1779797513406,28.96,76893.44,0.0,-0.84873,0.00022,8.57166]
[1779797514414,28.96,76898.92,0.0,-0.8475,0.00022,8.61835]
[1779797516427,28.96,76901.86,0.0,-0.84683,0.00022,8.64373]
[1779797518441,28.96,76894.85,0.0,-0.84838,0.00022,8.5849]
[1779797520456,28.96,76889.97,0.0,-0.84944,0.00022,8.54429]
[1779797525491,28.97,76891.47,0.0,-0.84906,0.00022,8.55884]
[1779797530539,28.97,76895.25,0.0,-0.84818,0.00022,8.59258]
[1779797531547,28.98,76903.67,0.0,-0.84629,0.00022,8.66412]
[1779797532561,28.98,76903.62,0.0,-0.8463,0.00022,8.66393]
[1779797537589,28.98,76903.73,0.0,-0.84624,0.00022,8.66603]
[1779797542623,28.98,76907.1,0.0,-0.84546,0.00022,8.69571]
[1779797547716,28.99,76909.96,0.0,-0.84478,0.00023,8.721]
[1779797553704,28.99,76907.48,0.0,-0.84542,0.00022,8.69341]
[1779797558736,28.99,76907.7,0.0,-0.84534,0.00022,8.69636]
[1779797563772,29.0,76914.4,0.0,-0.84381,0.00023,8.75368]
[1779797568808,29.0,76917.82,0.0,-0.84303,0.00023,8.78296]
[1779797573844,29.0,76924.12,0.0,-0.8416,0.00023,8.83625]
[1779797579884,29.0,76922.38,0.0,-0.842,0.00023,8.82123]
[1779797584922,29.0,76929.8,0.0,-0.84031,0.00023,8.88388]
[1779797585929,29.0,76931.17,0.0,-0.84,0.00023,8.89533]
[1779797590965,28.99,76932.96,0.0,-0.83961,0.00023,8.90985]
[1779797596004,28.99,76934.03,0.0,-0.83935,0.00023,8.91919]
[1779797601049,28.99,76935.99,0.0,-0.83889,0.00023,8.9361]
[1779797602056,29.0,76951.46,0.0,-0.8353,0.00023,9.06701]
[1779797603065,29.0,76958.0,0.0,-0.83376,0.00024,9.1224]
[1779797604072,28.99,76957.16,0.0,-0.83397,0.00024,9.1151]
[1779797609106,28.99,76955.48,0.0,-0.83439,0.00023,9.09995]
[1779797615153,28.99,76952.45,0.0,-0.83523,0.00023,9.06565]
[1779797620190,28.98,76952.53,0.0,-0.83524,0.00023,9.06538]
[1779797625223,28.98,76950.77,0.0,-0.83568,0.00023,9.04942]
[1779797628280,28.98,76959.37,0.0,-0.83368,0.00024,9.12163]
[1779797630259,28.98,76966.52,0.0,-0.832,0.00024,9.18179]
[1779797631267,28.98,76967.42,0.0,-0.83179,0.00024,9.18916]
[1779797632275,28.98,76972.82,0.0,-0.83051,0.00024,9.23495]
[1779797633282,28.98,76978.28,0.0,-0.8292,0.00024,9.28107]
[1779797638351,28.97,76980.77,0.0,-0.82863,0.00024,9.30114]
[1779797643351,28.97,76981.11,0.0,-0.82859,0.00024,9.30282]
[1779797648420,28.97,76974.88,0.0,-0.83011,0.00024,9.24903]
[1779797651406,28.96,76974.59,0.0,-0.83021,0.00024,9.24553]
[1779797652413,28.96,76964.44,0.0,-0.83263,0.00024,9.15934]
[1779797653420,28.96,76963.7,0.0,-0.83281,0.00024,9.15286]
[1779797658464,28.96,76968.0,0.0,-0.83182,0.00024,9.18821]
[1779797663492,28.95,76967.33,0.0,-0.83201,0.00024,9.18141]
[1779797668566,28.95,76968.38,0.0,-0.83179,0.00024,9.18927]
[1779797674569,28.95,76965.62,0.0,-0.83258,0.00024,9.15725]
[1779797679606,28.94,76967.36,0.0,-0.8322,0.00024,9.1711]
[1779797684643,28.94,76968.34,0.0,-0.83199,0.00024,9.17852]
[1779797689679,28.94,76968.59,0.0,-0.83196,0.00024,9.17969]
[1779797696728,28.93,76969.38,0.0,-0.83181,0.00024,9.185]
[1779797701764,28.93,76972.1,0.0,-0.83119,0.00024,9.20692]
[1779797706798,28.92,76972.4,0.0,-0.83116,0.00024,9.20824]
[1779797711833,28.92,76971.97,0.0,-0.83129,0.00024,9.20335]
[1779797716869,28.92,76972.62,0.0,-0.83118,0.00024,9.20734]
[1779797721911,28.91,76972.9,0.0,-0.83114,0.00024,9.20876]
[1779797726948,28.91,76972.83,0.0,-0.8312,0.00024,9.2068]
[1779797731981,28.9,76972.85,0.0,-0.83133,0.00024,9.19839]
[1779797737021,28.9,76974.14,0.0,-0.83105,0.00024,9.20833]
[1779797739035,28.9,76985.27,0.0,-0.82839,0.00024,9.3021]
[1779797741050,28.9,77000.81,0.0,-0.82464,0.00024,9.43297]
[1779797742058,28.9,77004.97,0.0,-0.82363,0.00025,9.46793]
[1779797745113,28.89,77012.31,0.0,-0.82185,0.00025,9.52918]
[1779797746098,28.89,77007.99,0.0,-0.82292,0.00025,9.49251]
[1779797748111,28.89,77003.16,0.0,-0.82411,0.00024,9.45149]
[1779797753147,28.89,77003.86,0.0,-0.82394,0.00025,9.45712]
[1779797754154,28.89,77015.91,0.0,-0.82098,0.00025,9.55889]
[1779797755162,28.89,77018.28,0.0,-0.82039,0.00025,9.57871]
[1779797760198,28.88,77015.91,0.0,-0.82103,0.00025,9.55723]
[1779797761202,28.88,77007.12,0.0,-0.82321,0.00025,9.48255]
[1779797762210,28.88,77005.17,0.0,-0.82369,0.00025,9.46574]
[1779797767244,28.88,77005.78,0.0,-0.82359,0.00025,9.46942]
[1779797772279,28.87,77005.94,0.0,-0.82359,0.00025,9.46934]
[1779797778321,28.87,77007.74,0.0,-0.8232,0.00025,9.48278]
[1779797782349,28.86,77012.84,0.0,-0.82198,0.00025,9.52467]
[1779797784363,28.86,77005.03,0.0,-0.82393,0.00025,9.45786]
[1779797785370,28.86,77001.88,0.0,-0.82471,0.00024,9.4309]
[1779797790404,28.85,77005.77,0.0,-0.82379,0.00025,9.46249]
[1779797792419,28.85,77015.56,0.0,-0.8215,0.00025,9.5372]
[1779797794435,28.85,77015.98,0.0,-0.82142,0.00025,9.53998]
[1779797799467,28.84,77015.79,0.0,-0.82153,0.00025,9.53635]
[1779797802488,28.84,77008.91,0.0,-0.82324,0.00025,9.47756]
[1779797806517,28.83,77001.5,0.0,-0.8251,0.00024,9.41338]
[1779797808531,28.83,76998.21,0.0,-0.82592,0.00024,9.38493]
[1779797813569,28.83,76998.77,0.0,-0.82583,0.00024,9.388]
[1779797819612,28.82,76999.37,0.0,-0.82573,0.00024,9.39157]
[1779797825653,28.82,76999.92,0.0,-0.82564,0.00024,9.3947]
[1779797830690,28.81,77000.16,0.0,-0.82562,0.00024,9.39549]
[1779797837737,28.81,77000.47,0.0,-0.82559,0.00024,9.39639]
[1779797842772,28.8,76998.38,0.0,-0.82614,0.00024,9.37753]
[1779797849876,28.8,76997.96,0.0,-0.82628,0.00024,9.37244]
[1779797855864,28.79,77001.57,0.0,-0.82554,0.00024,9.39431]
[1779797858884,28.79,76996.55,0.0,-0.82679,0.00024,9.35104]
[1779797863919,28.79,76995.9,0.0,-0.82699,0.00024,9.34396]
[1779797868954,28.78,76996.36,0.0,-0.82694,0.00024,9.34585]
[1779797873989,28.77,76994.7,0.0,-0.8274,0.00024,9.32973]
[1779797877013,28.77,76986.44,0.0,-0.82943,0.00024,9.2583]
[1779797878020,28.77,76986.35,0.0,-0.82947,0.00024,9.25723]
[1779797883054,28.76,76983.52,0.0,-0.83019,0.00024,9.23173]
[1779797888089,28.76,76984.52,0.0,-0.83,0.00024,9.23849]
[1779797892117,28.75,76975.98,0.0,-0.83208,0.00024,9.16463]
[1779797895140,28.75,76970.46,0.0,-0.83341,0.00024,9.11705]
[1779797900172,28.75,76967.24,0.0,-0.83419,0.00024,9.08916]
[1779797905209,28.75,76967.68,0.0,-0.8341,0.00024,9.09229]
[1779797906221,28.75,76974.5,0.0,-0.83248,0.00024,9.15033]
[1779797907224,28.75,76977.18,0.0,-0.83185,0.00024,9.17298]
[1779797908238,28.75,76967.71,0.0,-0.83411,0.00024,9.09202]
[1779797909238,28.74,76967.71,0.0,-0.83411,0.00024,9.0919]
[1779797914273,28.74,76961.62,0.0,-0.83567,0.00024,9.03198]
[1779797915280,28.74,76956.99,0.0,-0.83677,0.00024,8.99234]
[1779797920317,28.74,76951.89,0.0,-0.83796,0.00023,8.94884]
[1779797925351,28.74,76952.74,0.0,-0.83777,0.00023,8.95584]
[1779797930388,28.74,76952.66,0.0,-0.83781,0.00023,8.95456]
[1779797933409,28.74,76942.31,0.0,-0.84023,0.00023,8.86585]
[1779797934416,28.74,76941.02,0.0,-0.84053,0.00023,8.85482]
[1779797939453,28.74,76939.11,0.0,-0.84097,0.00023,8.83854]
[1779797942472,28.74,76944.56,0.0,-0.83971,0.00023,8.88504]
[1779797944489,28.74,76952.58,0.0,-0.83783,0.00023,8.95359]
[1779797945495,28.74,76953.51,0.0,-0.83761,0.00023,8.96158]
[1779797950530,28.74,76955.22,0.0,-0.8372,0.00023,8.97643]
[1779797955567,28.74,76955.94,0.0,-0.83703,0.00023,8.98286]
[1779797960600,28.74,76957.76,0.0,-0.83659,0.00024,8.99861]
[1779797965635,28.74,76959.49,0.0,-0.83618,0.00024,9.01367]
[1779797970669,28.74,76965.74,0.0,-0.83469,0.00024,9.06729]
[1779797975705,28.74,76964.2,0.0,-0.83516,0.00024,9.04667]
[1779797977719,28.74,76972.09,0.0,-0.83329,0.00024,9.11398]
[1779797978726,28.74,76974.54,0.0,-0.8327,0.00024,9.1348]
[1779797984768,28.74,76976.34,0.0,-0.83229,0.00024,9.14952]
[1779797989803,28.74,76978.29,0.0,-0.83184,0.00024,9.16563]
[1779797994837,28.74,76979.86,0.0,-0.83147,0.00024,9.17856]
[1779797999873,28.74,76980.88,0.0,-0.83124,0.00024,9.18674]
[1779798004908,28.74,76979.76,0.0,-0.83153,0.00024,9.17671]
[1779798009942,28.73,76979.26,0.0,-0.83166,0.00024,9.17204]
[1779798014978,28.73,76979.19,0.0,-0.83169,0.00024,9.17094]
[1779798020018,28.73,76979.02,0.0,-0.83175,0.00024,9.16895]
[1779798025051,28.73,76983.27,0.0,-0.83074,0.00024,9.20452]
[1779798030086,28.73,76982.83,0.0,-0.83088,0.00024,9.19987]
[1779798035121,28.72,76982.4,0.0,-0.83111,0.00024,9.18776]
[1779798040158,28.72,76981.59,0.0,-0.83133,0.00024,9.17996]
[1779798043186,28.72,76974.77,0.0,-0.83298,0.00024,9.12132]
[1779798046198,28.72,76968.82,0.0,-0.8344,0.00024,9.07031]
[1779798051233,28.72,76967.25,0.0,-0.83478,0.00024,9.05683]
[1779798056335,28.72,76966.31,0.0,-0.835,0.00024,9.0488]
[1779798062312,28.72,76964.71,0.0,-0.83538,0.00024,9.0352]
[1779798070369,28.72,76965.25,0.0,-0.83524,0.00024,9.04003]
[1779798075404,28.72,76971.38,0.0,-0.83378,0.00024,9.09249]
[1779798080441,28.72,76977.85,0.0,-0.83224,0.00024,9.14762]
[1779798085475,28.72,76978.57,0.0,-0.83208,0.00024,9.15336]
[1779798090509,28.71,76979.87,0.0,-0.83178,0.00024,9.16404]
[1779798095548,28.71,76981.81,0.0,-0.83143,0.00024,9.17262]
[1779798100579,28.71,76979.4,0.0,-0.83202,0.00024,9.15166]
[1779798105614,28.71,76978.88,0.0,-0.83216,0.00024,9.14678]
[1779798110651,28.71,76975.19,0.0,-0.83305,0.00024,9.11485]
[1779798115686,28.71,76976.13,0.0,-0.83284,0.00024,9.12255]
[1779798120722,28.71,76981.74,0.0,-0.8315,0.00024,9.17009]
[1779798125756,28.71,76980.64,0.0,-0.83178,0.00024,9.16017]
[1779798130791,28.7,76980.48,0.0,-0.83183,0.00024,9.15834]
[1779798132804,28.7,76971.83,0.0,-0.83391,0.00024,9.08432]
[1779798133812,28.7,76969.82,0.0,-0.83438,0.00024,9.06716]
[1779798136903,28.7,76963.01,0.0,-0.836,0.00024,9.00909]
[1779798138847,28.7,76960.14,0.0,-0.83667,0.00024,8.98477]
[1779798139855,28.7,76954.76,0.0,-0.83793,0.00023,8.93896]
[1779798141868,28.71,76954.6,0.0,-0.83796,0.00023,8.93794]
[1779798146904,28.71,76951.76,0.0,-0.83862,0.00023,8.91366]
[1779798151938,28.71,76951.85,0.0,-0.83871,0.00023,8.90688]
[1779798153959,28.71,76958.01,0.0,-0.83726,0.00024,8.95949]
[1779798158051,28.71,76958.53,0.0,-0.83712,0.00024,8.96449]
[1779798164028,28.71,76953.13,0.0,-0.83837,0.00023,8.91922]
[1779798169062,28.71,76952.98,0.0,-0.83838,0.00023,8.91882]
[1779798174098,28.72,76953.38,0.0,-0.83826,0.00023,8.92307]
[1779798179132,28.72,76953.92,0.0,-0.83811,0.00023,8.92848]
[1779798188198,28.72,76953.57,0.0,-0.83816,0.00023,8.92686]
[1779798193231,28.72,76953.02,0.0,-0.83827,0.00023,8.9227]
[1779798198336,28.72,76952.29,0.0,-0.83845,0.00023,8.91617]
[1779798204310,28.72,76953.02,0.0,-0.83829,0.00023,8.92205]
[1779798205316,28.72,76947.15,0.0,-0.83966,0.00023,8.87208]
[1779798207330,28.72,76943.75,0.0,-0.84046,0.00023,8.84274]
[1779798212365,28.72,76943.37,0.0,-0.84065,0.00023,8.83192]
[1779798216393,28.72,76930.54,0.0,-0.84361,0.00023,8.72238]
[1779798217400,28.72,76927.98,0.0,-0.84419,0.00023,8.70065]
[1779798222436,28.73,76926.54,0.0,-0.8445,0.00023,8.68933]
[1779798227471,28.73,76921.73,0.0,-0.84556,0.00023,8.64926]
[1779798232505,28.73,76920.67,0.0,-0.84578,0.00023,8.64128]
[1779798237540,28.73,76920.72,0.0,-0.84575,0.00023,8.64229]
[1779798238547,28.73,76927.52,0.0,-0.8442,0.00023,8.70048]
[1779798243583,28.74,76927.05,0.0,-0.84427,0.00023,8.69751]
[1779798248689,28.74,76921.84,0.0,-0.84544,0.00023,8.65384]
[1779798254661,28.74,76920.09,0.0,-0.84581,0.00023,8.64011]
[1779798259696,28.75,76915.84,0.0,-0.84674,0.00023,8.60499]
[1779798263726,28.75,76905.87,0.0,-0.84897,0.00022,8.52051]
[1779798264733,28.75,76905.95,0.0,-0.84895,0.00022,8.52128]
[1779798269767,28.75,76908.34,0.0,-0.84837,0.00022,8.54315]
[1779798274801,28.76,76913.17,0.0,-0.84735,0.00023,8.57846]
[1779798276819,28.76,76918.72,0.0,-0.84608,0.00023,8.62634]
[1779798278909,28.76,76920.09,0.0,-0.84575,0.00023,8.63843]
[1779798284871,28.77,76915.26,0.0,-0.84681,0.00023,8.59857]
[1779798289907,28.77,76916.29,0.0,-0.84655,0.00023,8.6085]
[1779798294942,28.77,76913.3,0.0,-0.84719,0.00023,8.58432]
[1779798299977,28.78,76914.13,0.0,-0.84697,0.00023,8.59263]
[1779798305013,28.78,76914.72,0.0,-0.8468,0.00023,8.59883]
[1779798310047,28.79,76914.85,0.0,-0.84674,0.00023,8.6011]
[1779798315084,28.79,76913.53,0.0,-0.84701,0.00023,8.59106]
[1779798321126,28.79,76911.4,0.0,-0.84744,0.00023,8.57459]
[1779798326160,28.8,76912.44,0.0,-0.84717,0.00023,8.58481]
[1779798333209,28.8,76909.42,0.0,-0.84793,0.00022,8.55273]
[1779798335223,28.8,76899.14,0.0,-0.85022,0.00022,8.46541]
[1779798336230,28.8,76897.21,0.0,-0.85065,0.00022,8.44916]
[1779798339253,28.8,76891.32,0.0,-0.85194,0.00022,8.39968]
[1779798341267,28.81,76882.82,0.0,-0.85379,0.00022,8.32803]
[1779798346303,28.81,76883.4,0.0,-0.85362,0.00022,8.33456]
[1779798351338,28.82,76885.24,0.0,-0.85318,0.00022,8.35163]
[1779798356379,28.82,76887.95,0.0,-0.85253,0.00022,8.37686]
[1779798361414,28.83,76888.17,0.0,-0.85242,0.00022,8.38109]
[1779798366448,28.84,76887.71,0.0,-0.85246,0.00022,8.3795]
[1779798369542,28.84,76882.01,0.0,-0.85367,0.00022,8.33263]
[1779798375511,28.85,76882.89,0.0,-0.85344,0.00022,8.3417]
[1779798380546,28.85,76884.63,0.0,-0.85302,0.00022,8.35783]
[1779798385580,28.86,76885.39,0.0,-0.85282,0.00022,8.3656]
[1779798390616,28.86,76888.9,0.0,-0.85202,0.00022,8.39648]
[1779798395653,28.86,76890.1,0.0,-0.8518,0.00022,8.40108]
[1779798396659,28.87,76898.29,0.0,-0.84997,0.00022,8.47143]
[1779798402702,28.87,76899.36,0.0,-0.84967,0.00022,8.48273]
[1779798407737,28.88,76883.73,0.0,-0.85308,0.00022,8.35183]
[1779798408744,28.88,76883.56,0.0,-0.85311,0.00022,8.35063]
[1779798413780,28.88,76884.16,0.0,-0.85295,0.00022,8.35696]
[1779798418815,28.89,76885.52,0.0,-0.85262,0.00022,8.36972]
[1779798423849,28.89,76884.89,0.0,-0.85272,0.00022,8.36566]
[1779798428884,28.9,76879.16,0.0,-0.85394,0.00022,8.31852]
[1779798433920,28.9,76878.18,0.0,-0.85412,0.00022,8.31157]
[1779798435933,28.9,76883.32,0.0,-0.85298,0.00022,8.35556]
[1779798440968,28.91,76882.48,0.0,-0.85313,0.00022,8.3496]
[1779798444996,28.91,76889.34,0.0,-0.85157,0.00022,8.40991]
[1779798450115,28.92,76885.84,0.0,-0.85227,0.00022,8.38283]
[1779798456073,28.93,76886.93,0.0,-0.85205,0.00022,8.38777]
[1779798461108,28.94,76887.37,0.0,-0.85188,0.00022,8.39427]
[1779798466143,28.95,76885.48,0.0,-0.85222,0.00022,8.38135]
[1779798471178,28.96,76884.73,0.0,-0.8523,0.00022,8.37809]
[1779798476214,28.97,76885.41,0.0,-0.85207,0.00022,8.38682]
[1779798481247,28.98,76885.17,0.0,-0.85205,0.00022,8.38767]
[1779798486284,28.98,76884.05,0.0,-0.85222,0.00022,8.38098]
[1779798491318,28.99,76886.61,0.0,-0.85159,0.00022,8.4053]
[1779798496353,29.0,76887.81,0.0,-0.85125,0.00022,8.41807]
[1779798501473,29.01,76891.08,0.0,-0.85046,0.00022,8.44821]
[1779798505417,29.02,76885.42,0.0,-0.85166,0.00022,8.40231]
[1779798507431,29.02,76883.98,0.0,-0.85195,0.00022,8.39121]
[1779798514564,29.03,76884.41,0.0,-0.85186,0.00022,8.39096]
[1779798519516,29.04,76890.86,0.0,-0.85038,0.00022,8.44796]
[1779798520523,29.04,76890.39,0.0,-0.85047,0.00022,8.44445]
[1779798525558,29.05,76891.62,0.0,-0.85013,0.00022,8.4571]
[1779798532607,29.06,76889.51,0.0,-0.85052,0.00022,8.44238]
[1779798539656,29.07,76889.78,0.0,-0.85038,0.00022,8.44767]
[1779798544813,29.07,76903.55,0.0,-0.84727,0.00022,8.56569]
[1779798545703,29.07,76903.22,0.0,-0.84734,0.00022,8.56312]
[1779798547717,29.08,76894.86,0.0,-0.84918,0.00022,8.49324]
[1779798549732,29.08,76896.29,0.0,-0.84884,0.00022,8.50603]
[1779798554883,29.08,76898.67,0.0,-0.84826,0.00022,8.52806]
[1779798559803,29.09,76909.99,0.0,-0.84569,0.00022,8.62491]
[1779798560810,29.09,76910.33,0.0,-0.8456,0.00023,8.62819]
[1779798565845,29.09,76913.16,0.0,-0.84494,0.00023,8.65305]
[1779798569873,29.1,76919.63,0.0,-0.84345,0.00023,8.70832]
[1779798574908,29.1,76922.31,0.0,-0.84291,0.00023,8.72468]
[1779798579942,29.1,76918.87,0.0,-0.84366,0.00023,8.69706]
[1779798585095,29.11,76920.31,0.0,-0.84329,0.00023,8.71053]
[1779798592027,29.11,76920.67,0.0,-0.84317,0.00023,8.71523]
[1779798598069,29.12,76921.18,0.0,-0.84301,0.00023,8.7209]
[1779798601098,29.12,76930.52,0.0,-0.84086,0.00023,8.80025]
[1779798602117,29.12,76933.23,0.0,-0.84023,0.00023,8.82328]
[1779798605136,29.12,76934.9,0.0,-0.83984,0.00023,8.83779]
[1779798610183,29.12,76936.39,0.0,-0.83947,0.00023,8.85106]
[1779798615306,29.13,76928.87,0.0,-0.84118,0.00023,8.78839]
[1779798617232,29.13,76927.23,0.0,-0.84155,0.00023,8.77494]
[1779798622267,29.13,76929.77,0.0,-0.84094,0.00023,8.79735]
[1779798627303,29.13,76925.11,0.0,-0.84198,0.00023,8.75903]
[1779798629317,29.14,76923.1,0.0,-0.84242,0.00023,8.74258]
[1779798634351,29.14,76921.8,0.0,-0.84279,0.00023,8.72534]
[1779798639392,29.14,76922.56,0.0,-0.84259,0.00023,8.73282]
[1779798640403,29.14,76894.72,0.0,-0.84884,0.00022,8.49865]
[1779798641405,29.14,76883.38,0.0,-0.85135,0.00022,8.40308]
[1779798642411,29.14,76893.4,0.0,-0.84914,0.00022,8.48741]
[1779798643418,29.14,76897.68,0.0,-0.84819,0.00022,8.52342]
[1779798648453,29.15,76896.69,0.0,-0.84838,0.00022,8.51604]
[1779798653489,29.15,76894.18,0.0,-0.8489,0.00022,8.49635]
[1779798659530,29.16,76893.89,0.0,-0.84892,0.00022,8.49565]
[1779798662560,29.16,76899.76,0.0,-0.8476,0.00022,8.54555]
[1779798667594,29.16,76901.41,0.0,-0.8472,0.00022,8.56077]
[1779798672631,29.17,76902.08,0.0,-0.84702,0.00022,8.56751]
[1779798674646,29.17,76916.39,0.0,-0.84379,0.00023,8.68826]
[1779798675756,29.17,76912.35,0.0,-0.84469,0.00023,8.65466]
[1779798679679,29.17,76919.52,0.0,-0.84305,0.00023,8.71561]
[1779798683707,29.17,76925.92,0.0,-0.84156,0.00023,8.77056]
[1779798687840,29.18,76931.31,0.0,-0.8403,0.00023,8.81679]
[1779798693777,29.18,76931.13,0.0,-0.84042,0.00023,8.80877]
[1779798698813,29.18,76931.5,0.0,-0.84031,0.00023,8.81276]
[1779798703848,29.19,76930.97,0.0,-0.84041,0.00023,8.80917]
[1779798708883,29.19,76932.93,0.0,-0.83993,0.00023,8.82647]
[1779798718053,29.19,76933.67,0.0,-0.83972,0.00023,8.83409]
[1779798723992,29.2,76934.95,0.0,-0.8394,0.00023,8.84575]
[1779798729027,29.2,76936.91,0.0,-0.83894,0.00023,8.86285]
[1779798734065,29.2,76937.43,0.0,-0.8388,0.00023,8.86775]
[1779798740107,29.2,76941.55,0.0,-0.83784,0.00023,8.90277]
[1779798744135,29.2,76950.95,0.0,-0.83564,0.00023,8.98191]
[1779798745142,29.2,76951.4,0.0,-0.83554,0.00023,8.98564]
[1779798750177,29.2,76955.82,0.0,-0.83451,0.00023,9.02244]
[1779798752190,29.2,76964.75,0.0,-0.83252,0.00024,9.08965]
[1779798754208,29.2,76965.31,0.0,-0.83239,0.00024,9.09426]
[1779798758342,29.2,76971.07,0.0,-0.83105,0.00024,9.14165]
[1779798764275,29.19,76974.0,0.0,-0.83039,0.00024,9.16484]
[1779798766290,29.19,76968.83,0.0,-0.83163,0.00024,9.121]
[1779798770318,29.19,76974.21,0.0,-0.83038,0.00024,9.16533]
[1779798774348,29.19,76984.28,0.0,-0.82798,0.00024,9.24907]
[1779798775355,29.19,76987.75,0.0,-0.82715,0.00024,9.27807]
[1779798780390,29.18,76985.43,0.0,-0.82775,0.00024,9.25716]
[1779798783412,29.18,76969.59,0.0,-0.83157,0.00024,9.12325]
[1779798784418,29.18,76962.7,0.0,-0.83321,0.00024,9.06521]
[1779798785425,29.18,76960.6,0.0,-0.83371,0.00024,9.04747]
[1779798790463,29.18,76960.57,0.0,-0.83372,0.00024,9.04686]
[1779798794492,29.17,76966.28,0.0,-0.83238,0.00024,9.09451]
[1779798799527,29.17,76967.99,0.0,-0.832,0.00024,9.10818]
[1779798801540,29.17,76962.15,0.0,-0.83339,0.00024,9.05882]
[1779798803555,29.17,76962.85,0.0,-0.83323,0.00024,9.06455]
[1779798808697,29.17,76965.83,0.0,-0.83253,0.00024,9.0892]
[1779798815641,29.17,76966.64,0.0,-0.83247,0.00024,9.08771]
[1779798823698,29.16,76968.89,0.0,-0.83196,0.00024,9.10564]
[1779798824704,29.16,76974.22,0.0,-0.8307,0.00024,9.1503]
[1779798826718,29.16,76981.48,0.0,-0.82896,0.00024,9.21109]
[1779798831752,29.16,76981.28,0.0,-0.82904,0.00024,9.20836]
[1779798837795,29.15,76981.26,0.0,-0.82909,0.00024,9.20662]
[1779798842831,29.15,76979.48,0.0,-0.82956,0.00024,9.19039]
[1779798847865,29.14,76975.92,0.0,-0.83044,0.00024,9.15941]
[1779798852903,29.14,76976.85,0.0,-0.83025,0.00024,9.16623]
[1779798857938,29.14,76978.14,0.0,-0.82997,0.00024,9.17602]
[1779798862973,29.13,76977.86,0.0,-0.83006,0.00024,9.17263]
[1779798868011,29.13,76977.63,0.0,-0.83015,0.00024,9.16971]
[1779798873044,29.13,76977.31,0.0,-0.83036,0.00024,9.1585]
[1779798878081,29.12,76975.94,0.0,-0.83071,0.00024,9.14615]
[1779798883121,29.12,76961.22,0.0,-0.83423,0.00024,9.02138]
[1779798884125,29.12,76953.87,0.0,-0.83596,0.00023,8.95949]
[1779798885134,29.12,76953.57,0.0,-0.83603,0.00023,8.95702]
[1779798890169,29.12,76953.91,0.0,-0.83594,0.00023,8.96026]
[1779798895203,29.12,76958.36,0.0,-0.83489,0.00024,8.99793]
[1779798900238,29.12,76962.05,0.0,-0.83402,0.00024,9.02891]
[1779798905274,29.12,76960.64,0.0,-0.83436,0.00024,9.01685]
[1779798910310,29.12,76959.43,0.0,-0.83464,0.00024,9.00665]
[1779798915347,29.12,76963.1,0.0,-0.83378,0.00024,9.03756]
[1779798920379,29.12,76966.11,0.0,-0.83307,0.00024,9.06286]
[1779798925414,29.12,76963.51,0.0,-0.83369,0.00024,9.04074]
[1779798931456,29.12,76962.81,0.0,-0.83396,0.00024,9.02706]
[1779798936492,29.12,76965.1,0.0,-0.83343,0.00024,9.04603]
[1779798941527,29.12,76964.92,0.0,-0.83348,0.00024,9.04418]
[1779798947568,29.12,76963.73,0.0,-0.83378,0.00024,9.03371]
[1779798952604,29.12,76963.13,0.0,-0.83393,0.00024,9.0283]
[1779798957640,29.11,76965.56,0.0,-0.83337,0.00024,9.04831]
[1779798962681,29.11,76964.24,0.0,-0.83369,0.00024,9.03676]
[1779798963681,29.11,76946.82,0.0,-0.83779,0.00023,8.88982]
[1779798964690,29.11,76949.85,0.0,-0.83708,0.00023,8.91545]
[1779798969834,29.11,76947.32,0.0,-0.83766,0.00023,8.89452]
[1779798975767,29.12,76946.58,0.0,-0.83781,0.00023,8.88885]
[1779798979904,29.12,76953.11,0.0,-0.83628,0.00023,8.94432]
[1779798985837,29.12,76953.5,0.0,-0.83617,0.00023,8.94806]
[1779798990877,29.12,76953.11,0.0,-0.83625,0.00023,8.94524]
[1779798992887,29.12,76941.14,0.0,-0.83914,0.00023,8.83706]
[1779798993895,29.12,76942.06,0.0,-0.83892,0.00023,8.84505]
[1779799000045,29.13,76940.64,0.0,-0.83921,0.00023,8.83436]
[1779799005977,29.13,76939.21,0.0,-0.83951,0.00023,8.82349]
[1779799011013,29.13,76938.89,0.0,-0.83956,0.00023,8.82177]
[1779799016051,29.14,76938.1,0.0,-0.83971,0.00023,8.81602]
[1779799021085,29.14,76939.75,0.0,-0.83931,0.00023,8.83077]
[1779799026120,29.14,76940.61,0.0,-0.83909,0.00023,8.83875]
[1779799027127,29.14,76946.14,0.0,-0.8378,0.00023,8.88567]
[1779799029141,29.15,76946.38,0.0,-0.83764,0.00023,8.89109]
[1779799034176,29.16,76946.24,0.0,-0.83764,0.00023,8.89134]
[1779799039213,29.16,76948.95,0.0,-0.83697,0.00023,8.91549]
[1779799044247,29.17,76956.07,0.0,-0.83527,0.00023,8.9766]
[1779799047267,29.17,76958.27,0.0,-0.83473,0.00024,8.99588]
[1779799052303,29.18,76959.97,0.0,-0.83439,0.00024,9.00404]
[1779799053312,29.18,76951.27,0.0,-0.83642,0.00023,8.9312]
[1779799054317,29.18,76942.44,0.0,-0.83848,0.00023,8.85699]
[1779799055325,29.18,76941.38,0.0,-0.83872,0.00023,8.84818]
[1779799057341,29.18,76947.05,0.0,-0.8374,0.00023,8.89605]
[1779799062373,29.18,76943.55,0.0,-0.83817,0.00023,8.86812]
[1779799067409,29.19,76941.83,0.0,-0.83853,0.00023,8.85522]
[1779799072443,29.19,76940.61,0.0,-0.83877,0.00023,8.84657]
[1779799078486,29.2,76941.31,0.0,-0.83855,0.00023,8.85438]
[1779799083521,29.2,76940.56,0.0,-0.83868,0.00023,8.84965]
[1779799089565,29.21,76939.84,0.0,-0.83879,0.00023,8.84549]
[1779799096612,29.22,76939.24,0.0,-0.83886,0.00023,8.84297]
[1779799101649,29.22,76938.03,0.0,-0.8391,0.00023,8.8344]
[1779799106686,29.23,76938.93,0.0,-0.83884,0.00023,8.84353]
[1779799111720,29.24,76939.64,0.0,-0.83874,0.00023,8.84345]
[1779799116867,29.24,76942.8,0.0,-0.83797,0.00023,8.87149]
[1779799122799,29.25,76946.99,0.0,-0.83695,0.00023,8.90835]
[1779799127945,29.25,76948.34,0.0,-0.83659,0.00023,8.92109]
[1779799134883,29.26,76950.68,0.0,-0.83599,0.00023,8.94267]
[1779799139918,29.26,76952.38,0.0,-0.83555,0.00023,8.9583]
[1779799143946,29.26,76945.52,0.0,-0.83713,0.00023,8.90151]
[1779799148981,29.27,76943.67,0.0,-0.83754,0.00023,8.88666]
[1779799156033,29.27,76942.98,0.0,-0.83768,0.00023,8.88185]
[1779799161071,29.27,76943.47,0.0,-0.83754,0.00023,8.88664]
[1779799164090,29.27,76953.45,0.0,-0.8352,0.00023,8.97083]
[1779799167110,29.28,76954.41,0.0,-0.83496,0.00023,8.9796]
[1779799172145,29.28,76953.88,0.0,-0.83515,0.00023,8.9687]
[1779799178296,29.28,76954.02,0.0,-0.83508,0.00023,8.97116]
[1779799184230,29.29,76955.52,0.0,-0.8347,0.00023,8.9848]
[1779799191279,29.29,76955.83,0.0,-0.8346,0.00023,8.98847]
[1779799197321,29.29,76955.81,0.0,-0.83458,0.00023,8.98916]
[1779799202363,29.3,76957.03,0.0,-0.83427,0.00024,9.00003]
[1779799203371,29.3,76968.69,0.0,-0.83151,0.00024,9.09771]
[1779799204379,29.3,76972.04,0.0,-0.83072,0.00024,9.12576]
[1779799205385,29.3,76977.9,0.0,-0.82932,0.00024,9.1745]
[1779799207400,29.3,76979.46,0.0,-0.82894,0.00024,9.18784]
[1779799210421,29.3,76985.35,0.0,-0.82751,0.00024,9.23747]
[1779799215455,29.3,76986.71,0.0,-0.82718,0.00024,9.24918]
[1779799220490,29.3,76987.85,0.0,-0.8269,0.00024,9.25876]
[1779799225529,29.3,76992.15,0.0,-0.82588,0.00024,9.29403]
[1779799228647,29.3,76976.59,0.0,-0.82963,0.00024,9.16389]
[1779799229563,29.3,76976.08,0.0,-0.82977,0.00024,9.15908]
[1779799231576,29.29,76974.89,0.0,-0.83018,0.00024,9.14062]
[1779799236610,29.29,76970.56,0.0,-0.83126,0.00024,9.10293]
[1779799241646,29.28,76973.26,0.0,-0.83066,0.00024,9.12408]
[1779799246680,29.28,76977.38,0.0,-0.82972,0.00024,9.15692]
[1779799251717,29.27,76980.2,0.0,-0.82909,0.00024,9.17881]
[1779799256751,29.27,76981.46,0.0,-0.82882,0.00024,9.18817]
[1779799262886,29.26,76982.62,0.0,-0.82857,0.00024,9.19691]
[1779799268834,29.26,76982.61,0.0,-0.8286,0.00024,9.19585]
[1779799274877,29.26,76987.54,0.0,-0.82745,0.00024,9.23592]
[1779799280921,29.25,76986.41,0.0,-0.82776,0.00024,9.22523]
[1779799285955,29.25,76987.89,0.0,-0.82743,0.00024,9.23658]
[1779799290990,29.24,76987.76,0.0,-0.8275,0.00024,9.2344]
[1779799296025,29.24,76985.64,0.0,-0.82814,0.00024,9.20813]
[1779799301063,29.24,76987.34,0.0,-0.82776,0.00024,9.22138]
[1779799307103,29.23,76989.42,0.0,-0.8273,0.00024,9.23746]
[1779799312138,29.23,76980.76,0.0,-0.82942,0.00024,9.16361]
[1779799317172,29.22,76981.57,0.0,-0.82928,0.00024,9.16854]
[1779799322208,29.22,76983.1,0.0,-0.82896,0.00024,9.17971]
[1779799327242,29.21,76983.09,0.0,-0.82899,0.00024,9.17886]
[1779799332278,29.21,76982.4,0.0,-0.8292,0.00024,9.17155]
[1779799337315,29.2,76983.25,0.0,-0.82902,0.00024,9.17753]
[1779799343457,29.2,76982.51,0.0,-0.82925,0.00024,9.16978]
[1779799349404,29.2,76987.24,0.0,-0.8281,0.00024,9.20966]
[1779799354437,29.2,76990.98,0.0,-0.82731,0.00024,9.23328]
[1779799359474,29.2,76991.27,0.0,-0.82723,0.00024,9.23575]
[1779799364508,29.2,76991.41,0.0,-0.8272,0.00024,9.23708]
[1779799369543,29.2,76997.18,0.0,-0.82579,0.00024,9.28548]
[1779799371608,29.2,77003.75,0.0,-0.82419,0.00025,9.34046]
[1779799372585,29.2,77012.34,0.0,-0.82208,0.00025,9.41223]
[1779799373671,29.2,77012.33,0.0,-0.82209,0.00025,9.41183]
[1779799379630,29.2,77013.55,0.0,-0.82181,0.00025,9.42119]
[1779799382651,29.2,76995.41,0.0,-0.82627,0.00024,9.2692]
[1779799387685,29.2,76994.54,0.0,-0.82647,0.00024,9.26221]
[1779799392721,29.2,76995.93,0.0,-0.82612,0.00024,9.27408]
[1779799397755,29.2,76994.69,0.0,-0.82642,0.00024,9.2639]
[1779799402792,29.2,76993.7,0.0,-0.82665,0.00024,9.25583]
[1779799408833,29.2,76992.12,0.0,-0.82703,0.00024,9.24288]
[1779799413868,29.2,76988.82,0.0,-0.82794,0.00024,9.20744]
[1779799418902,29.2,76988.82,0.0,-0.82795,0.00024,9.20712]
[1779799424025,29.2,76987.46,0.0,-0.8283,0.00024,9.19503]
[1779799429979,29.19,76987.17,0.0,-0.82839,0.00024,9.19198]
[1779799435014,29.19,76986.79,0.0,-0.82849,0.00024,9.18829]
[1779799444165,29.19,76987.57,0.0,-0.82833,0.00024,9.19393]
[1779799450128,29.19,76991.76,0.0,-0.82732,0.00024,9.2288]
[1779799453145,29.19,76997.57,0.0,-0.82591,0.00024,9.27761]
[1779799458180,29.19,76998.88,0.0,-0.82559,0.00024,9.28866]
[1779799464306,29.19,77002.16,0.0,-0.82478,0.00024,9.31616]
[1779799470263,29.19,77002.86,0.0,-0.82461,0.00024,9.32204]
[1779799474381,29.19,77024.79,0.0,-0.81929,0.00025,9.49786]
[1779799476307,29.19,77021.38,0.0,-0.82015,0.00025,9.46921]
[1779799482350,29.18,77022.79,0.0,-0.81983,0.00025,9.47991]
[1779799487383,29.18,77013.22,0.0,-0.82223,0.00025,9.399]
[1779799488390,29.18,77011.32,0.0,-0.8227,0.00025,9.383]
[1779799491412,29.18,77018.98,0.0,-0.82082,0.00025,9.44672]
[1779799495440,29.18,77013.4,0.0,-0.82222,0.00025,9.39948]
[1779799497454,29.18,77005.84,0.0,-0.82409,0.00025,9.336]
[1779799500475,29.18,77006.39,0.0,-0.82395,0.00025,9.34053]
[1779799501481,29.18,77013.67,0.0,-0.82216,0.00025,9.40144]
[1779799502489,29.18,77014.92,0.0,-0.82185,0.00025,9.41179]
[1779799507524,29.17,77018.0,0.0,-0.82111,0.00025,9.43687]
[1779799512559,29.17,77004.18,0.0,-0.82455,0.00025,9.32037]
[1779799513566,29.17,77004.74,0.0,-0.82441,0.00025,9.32503]
[1779799520615,29.17,77004.95,0.0,-0.82436,0.00025,9.32661]
[1779799526657,29.17,77006.26,0.0,-0.82405,0.00025,9.33744]
[1779799531692,29.17,77007.09,0.0,-0.82395,0.00025,9.33668]
[1779799536726,29.17,77008.27,0.0,-0.82366,0.00025,9.34649]
[1779799541762,29.17,77008.21,0.0,-0.82368,0.00025,9.34593]
[1779799542775,29.17,77002.14,0.0,-0.82517,0.00024,9.29506]
[1779799543777,29.17,76997.11,0.0,-0.8264,0.00024,9.25294]
[1779799544783,29.17,76991.46,0.0,-0.82777,0.00024,9.20565]
[1779799546798,29.17,76990.7,0.0,-0.82794,0.00024,9.19959]
[1779799551833,29.17,76990.38,0.0,-0.828,0.00024,9.19763]
[1779799556869,29.17,76997.16,0.0,-0.82633,0.00024,9.25516]
[1779799557876,29.17,77002.23,0.0,-0.82509,0.00024,9.29771]
[1779799562910,29.18,77001.22,0.0,-0.82533,0.00024,9.28942]
[1779799567945,29.18,77003.64,0.0,-0.82474,0.00025,9.30985]
[1779799576002,29.18,77004.03,0.0,-0.82464,0.00025,9.31329]
[1779799581037,29.18,77007.11,0.0,-0.82388,0.00025,9.33921]
[1779799586073,29.18,77007.26,0.0,-0.82384,0.00025,9.34052]
[1779799591109,29.18,77008.09,0.0,-0.82374,0.00025,9.33993]
[1779799596143,29.18,77007.12,0.0,-0.82397,0.00025,9.33185]
[1779799599166,29.18,76997.59,0.0,-0.8263,0.00024,9.25213]
[1779799600173,29.18,76992.7,0.0,-0.82749,0.00024,9.21122]
[1779799605321,29.18,76994.5,0.0,-0.82703,0.00024,9.22707]
[1779799611248,29.18,76994.44,0.0,-0.82702,0.00024,9.22741]
[1779799616285,29.19,76993.54,0.0,-0.82722,0.00024,9.2205]
[1779799621319,29.19,76997.75,0.0,-0.82618,0.00024,9.25635]
[1779799624340,29.19,77003.62,0.0,-0.82474,0.00025,9.30573]
[1779799626356,29.19,77004.29,0.0,-0.82457,0.00025,9.31136]
[1779799631389,29.19,77004.4,0.0,-0.82454,0.00025,9.31237]
[1779799635527,29.19,77014.05,0.0,-0.82217,0.00025,9.39314]
[1779799637431,29.19,77013.59,0.0,-0.82228,0.00025,9.38922]
[1779799642466,29.19,77013.56,0.0,-0.8223,0.00025,9.38857]
[1779799649516,29.19,77011.43,0.0,-0.82284,0.00025,9.37021]
[1779799654550,29.18,77007.11,0.0,-0.82402,0.00025,9.32617]
[1779799658578,29.18,76993.47,0.0,-0.82736,0.00024,9.21176]
[1779799659585,29.18,76992.28,0.0,-0.82765,0.00024,9.20189]
[1779799664620,29.19,76991.11,0.0,-0.82791,0.00024,9.19267]
[1779799667641,29.19,76985.59,0.0,-0.82924,0.00024,9.14673]
[1779799669655,29.19,76982.73,0.0,-0.82992,0.00024,9.12305]
[1779799675807,29.19,76984.33,0.0,-0.82951,0.00024,9.13735]
[1779799681739,29.19,76984.18,0.0,-0.82953,0.00024,9.13659]
[1779799686774,29.19,76981.29,0.0,-0.83023,0.00024,9.11218]
[1779799691809,29.19,76982.44,0.0,-0.82994,0.00024,9.12206]
[1779799696844,29.19,76985.57,0.0,-0.82918,0.00024,9.1486]
[1779799701880,29.2,76988.29,0.0,-0.82852,0.00024,9.17173]
[1779799706915,29.2,76990.63,0.0,-0.82795,0.00024,9.19147]
[1779799712957,29.2,76990.67,0.0,-0.82804,0.00024,9.18431]
[1779799714976,29.2,76997.86,0.0,-0.82629,0.00024,9.24457]
[1779799716112,29.2,77020.08,0.0,-0.82083,0.00025,9.43015]
[1779799722033,29.19,77019.65,0.0,-0.82098,0.00025,9.42493]
[1779799727065,29.18,77022.52,0.0,-0.82031,0.00025,9.4475]
[1779799728072,29.19,77029.12,0.0,-0.81866,0.00025,9.50277]
[1779799729079,29.18,77035.01,0.0,-0.81718,0.00025,9.55177]
[1779799734114,29.18,77037.06,0.0,-0.81669,0.00025,9.56814]
[1779799739148,29.18,77037.51,0.0,-0.8166,0.00025,9.57118]
[1779799741163,29.18,77028.11,0.0,-0.81898,0.00025,9.49216]
[1779799746198,29.17,77027.05,0.0,-0.81928,0.00025,9.4821]
[1779799748214,29.17,77016.51,0.0,-0.82192,0.00025,9.39363]
[1779799750228,29.17,77010.39,0.0,-0.82343,0.00025,9.3423]
[1779799755263,29.17,77009.9,0.0,-0.82356,0.00025,9.33793]
[1779799760298,29.17,77007.54,0.0,-0.82415,0.00025,9.3179]
[1779799766478,29.17,77005.38,0.0,-0.82469,0.00025,9.29953]
[1779799772385,29.17,77012.59,0.0,-0.82303,0.00025,9.35196]
[1779799774399,29.17,77017.17,0.0,-0.8219,0.00025,9.39002]
[1779799779435,29.16,77014.43,0.0,-0.82261,0.00025,9.36622]
[1779799780442,29.16,77008.72,0.0,-0.82402,0.00025,9.31825]
[1779799782460,29.16,77005.0,0.0,-0.82494,0.00025,9.28692]
[1779799788502,29.16,77007.71,0.0,-0.82429,0.00025,9.30904]
[1779799793538,29.16,77005.19,0.0,-0.82493,0.00025,9.28736]
[1779799798574,29.16,77000.19,0.0,-0.82617,0.00024,9.24493]
[1779799803608,29.15,76999.31,0.0,-0.8264,0.00024,9.23718]
[1779799808644,29.15,77000.18,0.0,-0.82619,0.00024,9.2441]
[1779799813678,29.15,77004.13,0.0,-0.82524,0.00025,9.27672]
[1779799815695,29.15,77009.16,0.0,-0.82401,0.00025,9.31879]
[1779799820729,29.15,77016.81,0.0,-0.82212,0.00025,9.38268]
[1779799823750,29.15,77018.14,0.0,-0.8218,0.00025,9.3936]
[1779799828785,29.15,77023.59,0.0,-0.82046,0.00025,9.43872]
[1779799833821,29.15,77025.24,0.0,-0.82017,0.00025,9.44449]
[1779799838857,29.15,77028.81,0.0,-0.81928,0.00025,9.474]
[1779799843889,29.14,77029.87,0.0,-0.81903,0.00025,9.48254]
[1779799848923,29.14,77031.27,0.0,-0.81868,0.00025,9.49397]
[1779799849931,29.14,77022.65,0.0,-0.82085,0.00025,9.42161]
[1779799850938,29.14,77008.02,0.0,-0.82447,0.00025,9.29899]
[1779799855972,29.14,77007.38,0.0,-0.82464,0.00025,9.29343]
[1779799861007,29.14,77006.98,0.0,-0.82474,0.00025,9.28989]
[1779799866046,29.14,77011.25,0.0,-0.8237,0.00025,9.32535]
[1779799871079,29.14,77011.4,0.0,-0.82368,0.00025,9.32617]
[1779799872086,29.14,77020.41,0.0,-0.82144,0.00025,9.40166]
[1779799877257,29.14,77016.96,0.0,-0.8223,0.00025,9.37259]
[1779799881149,29.14,77010.5,0.0,-0.82392,0.00025,9.31792]
[1779799886187,29.13,77011.61,0.0,-0.82366,0.00025,9.32675]
[1779799892228,29.13,77011.91,0.0,-0.82371,0.00025,9.3209]
[1779799897399,29.13,77008.68,0.0,-0.82452,0.00025,9.2934]
[1779799903305,29.13,77008.64,0.0,-0.82454,0.00025,9.29266]
[1779799908340,29.13,77010.88,0.0,-0.824,0.00025,9.31108]
[1779799913375,29.13,77010.49,0.0,-0.82411,0.00025,9.3075]
[1779799918410,29.12,77011.5,0.0,-0.82387,0.00025,9.31567]
[1779799923448,29.12,77013.53,0.0,-0.82338,0.00025,9.33234]
[1779799928480,29.12,77013.73,0.0,-0.82334,0.00025,9.33368]
[1779799933514,29.12,77012.62,0.0,-0.82362,0.00025,9.32402]
[1779799938552,29.12,77010.69,0.0,-0.82411,0.00025,9.30751]
[1779799944593,29.12,77011.36,0.0,-0.82395,0.00025,9.31278]
[1779799951643,29.12,77012.57,0.0,-0.82377,0.00025,9.31489]
[1779799957823,29.12,77010.23,0.0,-0.82436,0.00025,9.29496]
[1779799964734,29.12,77005.8,0.0,-0.82546,0.00025,9.25764]
[1779799969769,29.12,77006.86,0.0,-0.82519,0.00025,9.26662]
[1779799974804,29.12,77006.36,0.0,-0.82531,0.00025,9.26261]
[1779799979839,29.12,77008.1,0.0,-0.82488,0.00025,9.2774]
[1779799984876,29.12,77008.75,0.0,-0.82471,0.00025,9.28305]
[1779799989911,29.12,77008.48,0.0,-0.82477,0.00025,9.28098]
[1779799992934,29.12,77002.85,0.0,-0.82615,0.00025,9.23391]
[1779799993944,29.12,76993.09,0.0,-0.82853,0.00024,9.15203]
[1779799994949,29.12,76991.76,0.0,-0.82884,0.00024,9.14107]
[1779799999984,29.12,76990.83,0.0,-0.82904,0.00024,9.13422]
[1779800006025,29.13,76988.13,0.0,-0.82966,0.00024,9.1127]
[1779800011060,29.13,76984.72,0.0,-0.83057,0.00024,9.0772]
[1779800016095,29.13,76982.53,0.0,-0.83107,0.00024,9.05958]
[1779800021130,29.14,76981.57,0.0,-0.83128,0.00024,9.05228]
[1779800026164,29.14,76974.55,0.0,-0.83294,0.00024,8.99406]
[1779800031200,29.14,76972.92,0.0,-0.8333,0.00024,8.9814]
[1779800036235,29.15,76970.54,0.0,-0.83384,0.00024,8.96224]
[1779800040266,29.15,76977.86,0.0,-0.83207,0.00024,9.02453]
[1779800042281,29.15,76990.7,0.0,-0.82897,0.00024,9.13263]
[1779800045300,29.15,76996.51,0.0,-0.82755,0.00024,9.18163]
[1779800046308,29.15,77002.75,0.0,-0.82602,0.00025,9.23409]
[1779800048461,29.15,77011.73,0.0,-0.82381,0.00025,9.3095]
[1779800054363,29.15,77009.78,0.0,-0.8243,0.00025,9.29277]
[1779800059397,29.15,77005.58,0.0,-0.82535,0.00025,9.257]
[1779800064432,29.14,77005.01,0.0,-0.82551,0.00025,9.25168]
[1779800069468,29.14,77005.3,0.0,-0.82545,0.00025,9.25357]
[1779800070476,29.14,77010.49,0.0,-0.82418,0.00025,9.29693]
[1779800075509,29.14,77010.94,0.0,-0.82421,0.00025,9.29215]
[1779800080546,29.14,77009.97,0.0,-0.82447,0.00025,9.28313]
[1779800087594,29.13,77009.48,0.0,-0.82463,0.00025,9.27783]
[1779800094646,29.13,77011.27,0.0,-0.82422,0.00025,9.29163]
[1779800098813,29.12,77018.37,0.0,-0.82249,0.00025,9.35042]
[1779800104714,29.12,77021.43,0.0,-0.82176,0.00025,9.37477]
[1779800109749,29.12,77022.59,0.0,-0.8215,0.00025,9.38365]
[1779800114785,29.11,77024.19,0.0,-0.82113,0.00025,9.39624]
[1779800119820,29.11,77026.33,0.0,-0.82062,0.00025,9.41327]
[1779800124856,29.11,77027.44,0.0,-0.82037,0.00025,9.42164]
[1779800130900,29.1,77028.27,0.0,-0.8202,0.00025,9.42743]
[1779800131905,29.1,77037.32,0.0,-0.81803,0.00025,9.49537]
[1779800132912,29.1,77051.51,0.0,-0.81443,0.00026,9.61364]
[1779800133919,29.1,77050.19,0.0,-0.81478,0.00026,9.60239]
[1779800137096,29.1,77048.12,0.0,-0.8153,0.00025,9.58518]
[1779800142982,29.1,77051.24,0.0,-0.8145,0.00026,9.61141]
[1779800148019,29.1,77050.4,0.0,-0.81471,0.00026,9.60448]
[1779800151040,29.1,77045.26,0.0,-0.81602,0.00025,9.56155]
[1779800152050,29.1,77040.02,0.0,-0.81736,0.00025,9.51766]
[1779800157234,29.1,77042.22,0.0,-0.81684,0.00025,9.53483]
[1779800163126,29.09,77042.32,0.0,-0.81685,0.00025,9.53427]
[1779800168160,29.09,77042.5,0.0,-0.81685,0.00025,9.53441]
[1779800173200,29.08,77043.53,0.0,-0.81661,0.00025,9.54234]
[1779800178235,29.08,77043.62,0.0,-0.81663,0.00025,9.54181]
[1779800183271,29.07,77044.07,0.0,-0.81655,0.00025,9.54431]
[1779800188307,29.07,77045.18,0.0,-0.81631,0.00025,9.55236]
[1779800193344,29.07,77052.92,0.0,-0.81448,0.00026,9.60804]
[1779800198381,29.06,77050.77,0.0,-0.81507,0.00026,9.58876]
[1779800203414,29.06,77047.19,0.0,-0.816,0.00025,9.55835]
[1779800207446,29.06,77042.07,0.0,-0.81732,0.00025,9.51479]
[1779800212479,29.05,77041.06,0.0,-0.81761,0.00025,9.50527]
[1779800217515,29.05,77040.19,0.0,-0.81787,0.00025,9.49691]
[1779800222550,29.04,77044.75,0.0,-0.81675,0.00025,9.53383]
[1779800228592,29.04,77044.98,0.0,-0.81674,0.00025,9.53416]
[1779800233627,29.03,77044.03,0.0,-0.817,0.00025,9.5255]
[1779800238662,29.03,77039.52,0.0,-0.81816,0.00025,9.48729]
[1779800243697,29.03,77041.93,0.0,-0.81758,0.00025,9.50647]
[1779800248732,29.03,77043.28,0.0,-0.81727,0.00025,9.51665]
[1779800253767,29.02,77046.41,0.0,-0.81659,0.00025,9.53493]
[1779800258804,29.02,77048.5,0.0,-0.81607,0.00026,9.55208]
[1779800263837,29.02,77052.37,0.0,-0.81509,0.00026,9.58436]
[1779800269880,29.02,77052.14,0.0,-0.81513,0.00026,9.58298]
[1779800274914,29.03,77051.29,0.0,-0.81533,0.00026,9.57624]
[1779800279950,29.03,77050.51,0.0,-0.81552,0.00026,9.57007]
[1779800284989,29.03,77050.01,0.0,-0.81564,0.00026,9.5662]
[1779800290027,29.03,77045.19,0.0,-0.81686,0.00025,9.52612]
[1779800292041,29.03,77042.77,0.0,-0.81747,0.00025,9.50607]
[1779800297226,29.03,77042.04,0.0,-0.81764,0.00025,9.50046]
[1779800303119,29.03,77044.29,0.0,-0.81708,0.00025,9.5188]
[1779800308153,29.03,77042.55,0.0,-0.81754,0.00025,9.5036]
[1779800313188,29.02,77050.94,0.0,-0.81555,0.00026,9.56507]
[1779800314196,29.02,77050.24,0.0,-0.81573,0.00026,9.5591]
[1779800319231,29.02,77050.41,0.0,-0.81567,0.00026,9.561]
[1779800324266,29.02,77045.74,0.0,-0.81687,0.00025,9.52181]
[1779800326279,29.02,77039.44,0.0,-0.81847,0.00025,9.46877]
[1779800335344,29.02,77039.4,0.0,-0.81852,0.00025,9.46705]
[1779800340382,29.02,77040.24,0.0,-0.81834,0.00025,9.47306]
[1779800343400,29.01,77045.75,0.0,-0.81696,0.00025,9.51869]
[1779800348435,29.01,77043.15,0.0,-0.81764,0.00025,9.49637]
[1779800353470,29.01,77043.04,0.0,-0.8177,0.00025,9.49444]
[1779800358507,29.0,77038.06,0.0,-0.81899,0.00025,9.45173]
[1779800363540,29.0,77037.36,0.0,-0.81919,0.00025,9.445]
[1779800369582,29.0,77037.55,0.0,-0.81917,0.00025,9.44556]
[1779800376630,28.99,77036.55,0.0,-0.81957,0.00025,9.42831]
[1779800381666,28.99,77034.78,0.0,-0.82004,0.00025,9.4126]
[1779800386701,28.98,77034.5,0.0,-0.82016,0.00025,9.40888]
[1779800391735,28.98,77036.05,0.0,-0.81981,0.00025,9.42034]
[1779800395765,28.98,77041.61,0.0,-0.81843,0.00025,9.46625]
[1779800400800,28.97,77044.89,0.0,-0.81763,0.00025,9.49276]
[1779800402814,28.97,77053.26,0.0,-0.8155,0.00026,9.56268]
[1779800407849,28.97,77055.09,0.0,-0.81504,0.00026,9.57773]
[1779800410870,28.97,77049.47,0.0,-0.81649,0.00026,9.53036]
[1779800412884,28.97,77057.55,0.0,-0.81442,0.00026,9.59792]
[1779800417919,28.97,77058.55,0.0,-0.81417,0.00026,9.60608]
[1779800423961,28.97,77057.11,0.0,-0.81453,0.00026,9.59453]
[1779800428997,28.97,77060.38,0.0,-0.81367,0.00026,9.62225]
[1779800435040,28.97,77063.49,0.0,-0.81297,0.00026,9.64092]
[1779800441081,28.97,77062.66,0.0,-0.81318,0.00026,9.63419]
[1779800446116,28.97,77061.8,0.0,-0.81339,0.00026,9.62723]
[1779800451151,28.97,77061.69,0.0,-0.81341,0.00026,9.62656]
[1779800456186,28.98,77061.0,0.0,-0.81358,0.00026,9.62102]
[1779800461221,28.98,77060.97,0.0,-0.81358,0.00026,9.62102]
[1779800466263,28.98,77061.13,0.0,-0.81353,0.00026,9.6226]
[1779800469277,28.98,77051.07,0.0,-0.81612,0.00026,9.53832]
[1779800474331,28.98,77049.1,0.0,-0.81662,0.00026,9.5219]
[1779800480361,28.98,77045.22,0.0,-0.81761,0.00025,9.4894]
[1779800486403,28.98,77047.83,0.0,-0.81691,0.00026,9.51222]
[1779800491437,28.98,77048.07,0.0,-0.81693,0.00026,9.50755]
[1779800496473,28.99,77047.22,0.0,-0.81711,0.00026,9.50142]
[1779800501508,28.99,77041.53,0.0,-0.81854,0.00025,9.45425]
[1779800506546,28.99,77043.03,0.0,-0.81815,0.00025,9.46738]
[1779800511582,28.99,77043.01,0.0,-0.81815,0.00025,9.46718]
[1779800516616,28.99,77042.61,0.0,-0.81827,0.00025,9.46342]
[1779800521651,28.99,77043.29,0.0,-0.81812,0.00025,9.46819]
[1779800532729,28.98,77043.77,0.0,-0.81806,0.00025,9.47015]
[1779800539777,28.98,77043.48,0.0,-0.81818,0.00025,9.46645]
[1779800543958,28.97,77037.65,0.0,-0.81967,0.00025,9.41683]
[1779800545822,28.97,77045.58,0.0,-0.81766,0.00025,9.48335]
[1779800546829,28.97,77046.84,0.0,-0.81734,0.00025,9.49417]
[1779800551865,28.98,77046.25,0.0,-0.81758,0.00025,9.48201]
[1779800554036,28.97,77038.99,0.0,-0.81943,0.00025,9.42069]
[1779800559920,28.97,77041.89,0.0,-0.81873,0.00025,9.44415]
[1779800564955,28.97,77038.57,0.0,-0.81959,0.00025,9.41545]
[1779800569990,28.97,77035.39,0.0,-0.82041,0.00025,9.38809]
[1779800575024,28.96,77034.42,0.0,-0.82068,0.00025,9.37934]
[1779800579053,28.96,77024.21,0.0,-0.82325,0.00025,9.293]
[1779800583081,28.96,77017.96,0.0,-0.82481,0.00025,9.24036]
[1779800588116,28.96,77014.13,0.0,-0.82575,0.00025,9.2084]
[1779800593150,28.96,77014.91,0.0,-0.82554,0.00025,9.21533]
[1779800598186,28.97,77010.12,0.0,-0.82671,0.00025,9.1755]
[1779800603221,28.97,77007.36,0.0,-0.82737,0.00025,9.15291]
[1779800604396,28.97,77013.46,0.0,-0.82586,0.00025,9.20455]
[1779800605238,28.97,77013.46,0.0,-0.82586,0.00025,9.20462]
[1779800610269,28.97,77014.29,0.0,-0.82565,0.00025,9.21179]
[1779800613291,28.97,77003.41,0.0,-0.82843,0.00025,9.1124]
[1779800614466,28.97,77002.29,0.0,-0.8287,0.00025,9.10309]
[1779800620340,28.98,76995.01,0.0,-0.83045,0.00024,9.0426]
[1779800624539,28.98,76994.4,0.0,-0.83057,0.00024,9.03843]
[1779800631420,28.98,76993.62,0.0,-0.83075,0.00024,9.03237]
[1779800634613,28.98,76998.83,0.0,-0.82946,0.00024,9.07692]
[1779800640481,28.99,76999.4,0.0,-0.82929,0.00024,9.08284]
[1779800645516,28.99,76997.07,0.0,-0.82983,0.00024,9.06396]
[1779800651558,28.99,76994.16,0.0,-0.8305,0.00024,9.04101]
[1779800656593,29.0,76993.88,0.0,-0.83052,0.00024,9.04003]
[1779800660621,29.0,77000.71,0.0,-0.82883,0.00024,9.09875]
[1779800665656,29.01,77002.41,0.0,-0.82838,0.00025,9.11407]
[1779800670691,29.01,77003.76,0.0,-0.82802,0.00025,9.12644]
[1779800675726,29.01,77004.46,0.0,-0.82793,0.00025,9.12568]
[1779800680760,29.02,77005.25,0.0,-0.8277,0.00025,9.13337]
[1779800683781,29.02,77012.84,0.0,-0.82581,0.00025,9.19791]
[1779800688817,29.02,77009.83,0.0,-0.82654,0.00025,9.17322]
[1779800693852,29.02,77008.79,0.0,-0.82677,0.00025,9.16518]
[1779800701088,29.03,77008.59,0.0,-0.82679,0.00025,9.16463]
[1779800706946,29.03,77009.2,0.0,-0.82662,0.00025,9.17045]
[1779800708961,29.03,77018.67,0.0,-0.82427,0.00025,9.25039]
[1779800710976,29.03,77017.77,0.0,-0.82449,0.00025,9.24284]
[1779800715002,29.03,77012.41,0.0,-0.82581,0.00025,9.19791]
[1779800719032,29.03,77002.6,0.0,-0.82822,0.00025,9.11564]
[1779800720050,29.03,76995.25,0.0,-0.83001,0.00024,9.05384]
[1779800721059,29.04,76994.01,0.0,-0.8303,0.00024,9.04389]
[1779800726088,29.04,76993.93,0.0,-0.83028,0.00024,9.04441]
[1779800731124,29.04,76994.4,0.0,-0.83024,0.00024,9.0418]
[1779800736163,29.05,76993.92,0.0,-0.83032,0.00024,9.03891]
[1779800741196,29.05,76994.07,0.0,-0.83025,0.00024,9.04136]
[1779800746232,29.05,76994.36,0.0,-0.83016,0.00024,9.0446]
[1779800751267,29.06,76993.92,0.0,-0.83023,0.00024,9.042]
[1779800755295,29.06,76985.18,0.0,-0.83232,0.00024,8.96942]
[1779800758316,29.06,76972.98,0.0,-0.83523,0.00024,8.86713]
[1779800763352,29.07,76979.83,0.0,-0.83355,0.00024,8.92626]
[1779800768386,29.08,76979.95,0.0,-0.83347,0.00024,8.92906]
[1779800773424,29.08,76978.96,0.0,-0.83366,0.00024,8.92255]
[1779800778459,29.09,76977.1,0.0,-0.83405,0.00024,8.90871]
[1779800783493,29.09,76979.9,0.0,-0.83332,0.00024,8.93423]
[1779800788528,29.1,76984.14,0.0,-0.83225,0.00024,8.9717]
[1779800793564,29.11,76986.0,0.0,-0.83186,0.00024,8.98136]
[1779800798601,29.11,76985.19,0.0,-0.83201,0.00024,8.97621]
[1779800803638,29.12,76984.65,0.0,-0.83209,0.00024,8.9734]
[1779800809678,29.12,76986.77,0.0,-0.83155,0.00024,8.99212]
[1779800814713,29.12,76990.69,0.0,-0.83058,0.00024,9.02573]
[1779800819750,29.13,76993.06,0.0,-0.82996,0.00024,9.04711]
[1779800826797,29.14,76993.92,0.0,-0.8297,0.00024,9.05634]
[1779800831832,29.14,76991.06,0.0,-0.83037,0.00024,9.03295]
[1779800836867,29.14,76989.28,0.0,-0.83079,0.00024,9.01845]
[1779800841902,29.14,76987.74,0.0,-0.83115,0.00024,9.00597]
[1779800845930,29.14,76995.04,0.0,-0.82937,0.00024,9.06767]
[1779800850964,29.14,76994.9,0.0,-0.8294,0.00024,9.06651]
[1779800854994,29.14,77000.5,0.0,-0.82814,0.00024,9.10584]
[1779800858014,29.14,77004.24,0.0,-0.82723,0.00025,9.13714]
[1779800863246,29.15,77005.62,0.0,-0.82686,0.00025,9.14991]
[1779800869095,29.15,77005.48,0.0,-0.82686,0.00025,9.14968]
[1779800873316,29.15,77016.75,0.0,-0.82405,0.00025,9.24504]
[1779800879165,29.15,77016.55,0.0,-0.82409,0.00025,9.24364]
[1779800883387,29.15,77024.57,0.0,-0.82209,0.00025,9.31101]
[1779800886214,29.15,77014.4,0.0,-0.82462,0.00025,9.22573]
[1779800887223,29.15,77014.07,0.0,-0.8247,0.00025,9.22302]
[1779800891249,29.15,77009.01,0.0,-0.82594,0.00025,9.18095]
[1779800897293,29.16,77007.27,0.0,-0.82635,0.00025,9.16709]
[1779800902326,29.16,77005.47,0.0,-0.82678,0.00025,9.1525]
[1779800907363,29.16,77004.14,0.0,-0.82709,0.00025,9.14188]
[1779800909376,29.16,76996.65,0.0,-0.82891,0.00024,9.0793]
[1779800917432,29.17,76996.2,0.0,-0.82909,0.00024,9.06913]
[1779800922468,29.17,76996.49,0.0,-0.829,0.00024,9.07238]
[1779800927502,29.17,76998.24,0.0,-0.82855,0.00024,9.08784]
[1779800932537,29.17,76999.16,0.0,-0.8283,0.00024,9.09623]
[1779800937572,29.17,76997.06,0.0,-0.82882,0.00024,9.07861]
[1779800942607,29.17,76996.1,0.0,-0.82913,0.00024,9.068]
[1779800948648,29.16,76996.28,0.0,-0.82913,0.00024,9.06795]
[1779800953684,29.16,76995.21,0.0,-0.82939,0.00024,9.0589]
[1779800958719,29.16,76995.48,0.0,-0.82933,0.00024,9.06113]
[1779800963755,29.16,76995.31,0.0,-0.82937,0.00024,9.05966]
[1779800967784,29.16,76990.26,0.0,-0.8306,0.00024,9.01722]
[1779800968788,29.16,76983.42,0.0,-0.83225,0.00024,8.95981]
[1779800969796,29.16,76979.35,0.0,-0.83322,0.00024,8.92573]
[1779800974832,29.16,76979.72,0.0,-0.83322,0.00024,8.92203]
[1779800979868,29.17,76984.04,0.0,-0.83216,0.00024,8.95909]
[1779800984902,29.17,76978.93,0.0,-0.83336,0.00024,8.91694]
[1779800989937,29.17,76978.31,0.0,-0.83348,0.00024,8.91267]
[1779800994972,29.18,76980.2,0.0,-0.833,0.00024,8.92949]
[1779801001016,29.18,76981.5,0.0,-0.83266,0.00024,8.94131]
[1779801006052,29.18,76981.09,0.0,-0.83274,0.00024,8.9386]
[1779801011086,29.18,76979.81,0.0,-0.83303,0.00024,8.92857]
[1779801016121,29.19,76980.81,0.0,-0.83277,0.00024,8.93767]
[1779801021159,29.19,76980.67,0.0,-0.83278,0.00024,8.93714]
[1779801026192,29.19,76980.69,0.0,-0.83276,0.00024,8.93793]
[1779801031227,29.19,76980.65,0.0,-0.83286,0.00024,8.9305]
[1779801032451,29.19,76994.93,0.0,-0.8294,0.00024,9.05061]
[1779801036261,29.19,76999.2,0.0,-0.82835,0.00024,9.08675]
[1779801041301,29.2,76995.28,0.0,-0.82929,0.00024,9.05434]
[1779801047344,29.2,76994.84,0.0,-0.82937,0.00024,9.05144]
[1779801048351,29.2,77001.83,0.0,-0.82766,0.00024,9.11017]
[1779801049358,29.2,77001.77,0.0,-0.82767,0.00024,9.10972]
[1779801052591,29.2,76995.85,0.0,-0.82911,0.00024,9.06039]
[1779801057417,29.2,76988.68,0.0,-0.83083,0.00024,9.00097]
[1779801062661,29.21,76986.21,0.0,-0.8314,0.00024,8.98131]
[1779801068503,29.21,76985.56,0.0,-0.83152,0.00024,8.97701]
[1779801069513,29.21,76977.72,0.0,-0.8334,0.00024,8.91147]
[1779801074544,29.21,76979.18,0.0,-0.83303,0.00024,8.92458]
[1779801079579,29.22,76978.16,0.0,-0.83324,0.00024,8.91695]
[1779801084613,29.22,76976.23,0.0,-0.83368,0.00024,8.90181]
[1779801089649,29.22,76976.66,0.0,-0.83354,0.00024,8.90653]
[1779801094685,29.23,76977.26,0.0,-0.83347,0.00024,8.90499]
[1779801101733,29.23,76974.85,0.0,-0.834,0.00024,8.88645]
[1779801106768,29.24,76977.18,0.0,-0.83341,0.00024,8.90711]
[1779801111806,29.24,76977.81,0.0,-0.83323,0.00024,8.91344]
[1779801116847,29.25,76978.48,0.0,-0.83304,0.00024,8.92003]
[1779801121882,29.25,76974.12,0.0,-0.83406,0.00024,8.88447]
[1779801126917,29.25,76971.61,0.0,-0.83462,0.00024,8.86469]
[1779801131952,29.26,76972.52,0.0,-0.83437,0.00024,8.87361]
[1779801140013,29.26,76972.91,0.0,-0.83422,0.00024,8.87887]
[1779801145052,29.27,76972.36,0.0,-0.83431,0.00024,8.87553]
[1779801150087,29.27,76974.71,0.0,-0.83372,0.00024,8.89637]
[1779801157135,29.28,76974.89,0.0,-0.83373,0.00024,8.89178]
[1779801162171,29.28,76976.64,0.0,-0.83328,0.00024,8.9075]
[1779801168212,29.29,76980.61,0.0,-0.8323,0.00024,8.9418]
[1779801173461,29.29,76977.91,0.0,-0.83292,0.00024,8.92008]
[1779801179290,29.29,76977.35,0.0,-0.83303,0.00024,8.91651]
[1779801184325,29.3,76978.1,0.0,-0.83282,0.00024,8.92372]
[1779801191375,29.3,76974.85,0.0,-0.83356,0.00024,8.89791]
[1779801196410,29.3,76974.59,0.0,-0.83359,0.00024,8.89683]
[1779801201447,29.31,76979.72,0.0,-0.83233,0.00024,8.94076]
[1779801206481,29.31,76982.37,0.0,-0.83166,0.00024,8.96383]
[1779801211515,29.31,76984.42,0.0,-0.83125,0.00024,8.97414]
[1779801216551,29.32,76987.16,0.0,-0.83057,0.00024,8.99786]
[1779801221588,29.32,76986.84,0.0,-0.83062,0.00024,8.99622]
[1779801226621,29.32,76992.42,0.0,-0.82924,0.00024,9.04365]
[1779801231657,29.33,76994.1,0.0,-0.82881,0.00024,9.05826]
[1779801235685,29.33,77001.56,0.0,-0.82698,0.00024,9.12089]
[1779801240720,29.33,77000.45,0.0,-0.82725,0.00024,9.11184]
[1779801245756,29.33,77000.51,0.0,-0.82723,0.00024,9.11244]
[1779801250790,29.33,77001.12,0.0,-0.82706,0.00024,9.11817]
[1779801256832,29.33,77001.07,0.0,-0.82705,0.00024,9.11858]
[1779801261867,29.34,77004.67,0.0,-0.82615,0.00025,9.14915]
[1779801266904,29.34,77007.15,0.0,-0.82553,0.00025,9.17012]
[1779801272944,29.34,77005.19,0.0,-0.82612,0.00025,9.14631]
[1779801278989,29.34,77004.19,0.0,-0.82635,0.00025,9.13823]
[1779801284237,29.34,77002.77,0.0,-0.8267,0.00025,9.12657]
[1779801290069,29.34,77001.82,0.0,-0.82692,0.00024,9.1189]
[1779801295103,29.34,77001.23,0.0,-0.82706,0.00024,9.11419]
[1779801300141,29.34,77001.44,0.0,-0.827,0.00024,9.11612]
[1779801306263,29.34,77005.2,0.0,-0.82608,0.00025,9.1476]
[1779801311296,29.34,77004.15,0.0,-0.82633,0.00025,9.13888]
[1779801317338,29.34,77003.39,0.0,-0.82652,0.00025,9.13271]
[1779801323382,29.34,76999.41,0.0,-0.82751,0.00024,9.0989]
[1779801324519,29.34,76989.36,0.0,-0.82996,0.00024,9.01492]
[1779801325394,29.34,76989.36,0.0,-0.82996,0.00024,9.0149]
[1779801331436,29.34,76989.31,0.0,-0.83008,0.00024,9.0067]
[1779801336471,29.34,76990.54,0.0,-0.82978,0.00024,9.01694]
[1779801341506,29.34,76989.15,0.0,-0.83012,0.00024,9.00537]
[1779801346541,29.34,76989.75,0.0,-0.82997,0.00024,9.01048]
[1779801351575,29.34,76990.92,0.0,-0.82968,0.00024,9.02036]
[1779801356611,29.34,76991.72,0.0,-0.82949,0.00024,9.02711]
[1779801361645,29.34,76992.39,0.0,-0.82932,0.00024,9.03291]
[1779801366680,29.34,76993.32,0.0,-0.82909,0.00024,9.0409]
[1779801370708,29.34,76988.22,0.0,-0.83032,0.00024,8.99844]
[1779801371716,29.34,76981.36,0.0,-0.83197,0.00024,8.94124]
[1779801372723,29.34,76981.69,0.0,-0.83189,0.00024,8.94414]
[1779801377757,29.35,76983.19,0.0,-0.83151,0.00024,8.95741]
[1779801382792,29.35,76985.17,0.0,-0.831,0.00024,8.9748]
[1779801387828,29.35,76984.76,0.0,-0.83108,0.00024,8.97219]
[1779801394005,29.36,76986.86,0.0,-0.83065,0.00024,8.98298]
[1779801399911,29.36,76983.85,0.0,-0.83135,0.00024,8.9589]
[1779801404947,29.36,76981.05,0.0,-0.83199,0.00024,8.93667]
[1779801409983,29.37,76979.18,0.0,-0.83241,0.00024,8.92218]
[1779801415018,29.37,76978.68,0.0,-0.83249,0.00024,8.91912]
[1779801420054,29.37,76978.3,0.0,-0.83255,0.00024,8.91704]
[1779801425086,29.38,76978.85,0.0,-0.83239,0.00024,8.92264]
[1779801430122,29.38,76978.14,0.0,-0.83253,0.00024,8.91774]
[1779801436164,29.39,76977.98,0.0,-0.83254,0.00024,8.91758]
[1779801443213,29.39,76977.84,0.0,-0.83253,0.00024,8.91775]
[1779801448248,29.39,76977.29,0.0,-0.83263,0.00024,8.9141]
[1779801453283,29.4,76977.35,0.0,-0.8327,0.00024,8.9078]
[1779801460332,29.4,76977.15,0.0,-0.83271,0.00024,8.90742]
[1779801467381,29.41,76977.08,0.0,-0.83269,0.00024,8.90808]
[1779801472416,29.41,76969.32,0.0,-0.83452,0.00024,8.84432]
[1779801474566,29.41,76966.39,0.0,-0.8352,0.00024,8.82044]
[1779801478458,29.41,76954.6,0.0,-0.83796,0.00023,8.72292]
[1779801479466,29.41,76945.2,0.0,-0.84014,0.00023,8.64488]
[1779801480474,29.42,76944.63,0.0,-0.84026,0.00023,8.64057]
[1779801485508,29.42,76943.98,0.0,-0.84035,0.00023,8.63735]
[1779801491550,29.43,76943.11,0.0,-0.84049,0.00023,8.6322]
[1779801496585,29.44,76946.73,0.0,-0.83959,0.00023,8.66443]
[1779801501620,29.44,76947.55,0.0,-0.83935,0.00023,8.67308]
[1779801506656,29.45,76946.5,0.0,-0.83955,0.00023,8.6659]
[1779801511691,29.45,76943.87,0.0,-0.84025,0.00023,8.63695]
[1779801514850,29.45,76932.5,0.0,-0.84287,0.00023,8.54273]
[1779801516725,29.45,76932.01,0.0,-0.84297,0.00023,8.53904]
[1779801521761,29.46,76924.54,0.0,-0.84464,0.00023,8.47816]
[1779801526797,29.46,76924.69,0.0,-0.84458,0.00023,8.48052]
[1779801530828,29.46,76919.35,0.0,-0.84578,0.00023,8.4366]
[1779801534990,29.47,76924.4,0.0,-0.84458,0.00023,8.48039]
[1779801540897,29.48,76926.23,0.0,-0.84412,0.00023,8.49731]
[1779801543917,29.48,76931.36,0.0,-0.84291,0.00023,8.54099]
[1779801546945,29.48,76926.02,0.0,-0.8441,0.00023,8.49776]
[1779801551973,29.49,76922.69,0.0,-0.84481,0.00023,8.47196]
[1779801557011,29.49,76916.55,0.0,-0.84616,0.00023,8.42249]
[1779801558017,29.5,76914.5,0.0,-0.84661,0.00023,8.40602]
[1779801563066,29.5,76916.52,0.0,-0.84611,0.00023,8.42432]
[1779801565201,29.5,76908.25,0.0,-0.84795,0.00022,8.35632]
[1779801570121,29.51,76895.56,0.0,-0.85073,0.00022,8.25307]
[1779801574147,29.52,76885.21,0.0,-0.85307,0.00022,8.16163]
[1779801575156,29.52,76880.14,0.0,-0.85416,0.00022,8.12029]
[1779801580190,29.53,76877.33,0.0,-0.85472,0.00022,8.09893]
[1779801585225,29.53,76874.24,0.0,-0.85534,0.00022,8.07533]
[1779801590260,29.54,76871.94,0.0,-0.85579,0.00022,8.05832]
[1779801595426,29.54,76870.15,0.0,-0.85612,0.00022,8.04552]
[1779801601337,29.55,76871.62,0.0,-0.85574,0.00022,8.06016]
[1779801606373,29.56,76871.14,0.0,-0.85579,0.00022,8.05829]
[1779801611410,29.57,76872.05,0.0,-0.85553,0.00022,8.06791]
[1779801614430,29.57,76878.12,0.0,-0.85418,0.00022,8.11929]
[1779801617461,29.57,76885.93,0.0,-0.85243,0.00022,8.18522]
[1779801620477,29.58,76891.66,0.0,-0.85114,0.00022,8.23388]
[1779801625638,29.58,76893.77,0.0,-0.85062,0.00022,8.25325]
[1779801631552,29.59,76893.3,0.0,-0.85077,0.00022,8.24385]
[1779801633566,29.59,76899.46,0.0,-0.84939,0.00022,8.29554]
[1779801635708,29.6,76902.47,0.0,-0.8487,0.00022,8.32105]
[1779801641623,29.6,76907.12,0.0,-0.84762,0.00022,8.36106]
[1779801648673,29.61,76903.04,0.0,-0.84847,0.00022,8.32929]
[1779801651694,29.61,76908.51,0.0,-0.84723,0.00022,8.37539]
[1779801655854,29.61,76933.35,0.0,-0.84155,0.00023,8.58216]
[1779801656735,29.62,76933.35,0.0,-0.84154,0.00023,8.58234]
[1779801658749,29.62,76933.56,0.0,-0.84149,0.00023,8.58427]
[1779801661770,29.62,76926.32,0.0,-0.84314,0.00023,8.52462]
[1779801662825,29.62,76917.86,0.0,-0.84506,0.00023,8.45476]
[1779801663797,29.62,76916.59,0.0,-0.84534,0.00023,8.44451]
[1779801667826,29.62,76913.14,0.0,-0.84609,0.00023,8.41724]
[1779801672860,29.63,76912.46,0.0,-0.84619,0.00023,8.41326]
[1779801675997,29.63,76905.5,0.0,-0.84773,0.00022,8.35678]
[1779801681925,29.64,76906.59,0.0,-0.84742,0.00022,8.368]
[1779801686959,29.65,76904.47,0.0,-0.84785,0.00022,8.3523]
[1779801689980,29.65,76898.02,0.0,-0.84925,0.00022,8.30021]
[1779801696138,29.66,76894.95,0.0,-0.84999,0.00022,8.26907]
[1779801699047,29.66,76864.04,0.0,-0.85672,0.00022,8.01513]
[1779801700057,29.66,76858.55,0.0,-0.8579,0.00021,7.96983]
[1779801702068,29.66,76856.25,0.0,-0.8584,0.00021,7.95078]
[1779801707102,29.66,76860.77,0.0,-0.8574,0.00021,7.98886]
[1779801708109,29.66,76868.2,0.0,-0.8558,0.00022,8.05023]
[1779801709116,29.66,76873.0,0.0,-0.85476,0.00022,8.08991]
[1779801710124,29.66,76860.53,0.0,-0.85744,0.00021,7.98736]
[1779801711130,29.66,76861.05,0.0,-0.85732,0.00021,7.99209]
[1779801714153,29.66,76843.92,0.0,-0.86095,0.00021,7.85185]
[1779801715160,29.67,76820.85,0.0,-0.86575,0.00021,7.66314]
[1779801716290,29.67,76818.48,0.0,-0.86621,0.00021,7.64485]
[1779801718208,29.67,76812.9,0.0,-0.86734,0.0002,7.59974]
[1779801719219,29.67,76754.26,0.0,-0.87893,0.00019,7.12559]
[1779801720217,29.67,76722.5,0.0,-0.8849,0.00018,6.87239]
[1779801721230,29.67,76733.34,0.0,-0.88289,0.00019,6.95866]
[1779801722234,29.68,76761.22,0.0,-0.87754,0.00019,7.18373]
[1779801723244,29.68,76778.84,0.0,-0.87409,0.0002,7.32631]
[1779801725262,29.68,76765.56,0.0,-0.87667,0.00019,7.22003]
[1779801729290,29.69,76773.76,0.0,-0.87503,0.0002,7.28784]
[1779801731304,29.69,76779.76,0.0,-0.87384,0.0002,7.3367]
[1779801735333,29.69,76759.75,0.0,-0.87771,0.00019,7.17644]
[1779801740377,29.7,76759.08,0.0,-0.87779,0.00019,7.17322]
[1779801741383,29.7,76746.37,0.0,-0.88022,0.00019,7.07153]
[1779801742390,29.7,76737.77,0.0,-0.88184,0.00019,7.00313]
[1779801745412,29.7,76719.65,0.0,-0.88518,0.00018,6.86022]
[1779801748461,29.71,76715.47,0.0,-0.88591,0.00018,6.82889]
[1779801749462,29.71,76731.4,0.0,-0.88295,0.00019,6.95582]
[1779801751478,29.71,76741.0,0.0,-0.88122,0.00019,7.02618]
[1779801753500,29.72,76746.52,0.0,-0.88014,0.00019,7.07154]
[1779801756633,29.72,76730.44,0.0,-0.88313,0.00019,6.94504]
[1779801757518,29.72,76730.47,0.0,-0.88311,0.00019,6.94565]
[1779801758524,29.73,76722.33,0.0,-0.88462,0.00019,6.88143]
[1779801759532,29.73,76718.77,0.0,-0.88526,0.00018,6.85375]
[1779801762558,29.73,76726.04,0.0,-0.88387,0.00019,6.91318]
[1779801763565,29.73,76735.83,0.0,-0.88203,0.00019,6.99156]
[1779801764572,29.74,76739.16,0.0,-0.8814,0.00019,7.0185]
[1779801766704,29.74,76749.1,0.0,-0.87948,0.00019,7.09925]
[1779801768601,29.75,76750.35,0.0,-0.8792,0.00019,7.11118]
[1779801771622,29.75,76755.16,0.0,-0.87821,0.00019,7.15234]
[1779801774643,29.76,76765.54,0.0,-0.87615,0.00019,7.23812]
[1779801775661,29.76,76767.43,0.0,-0.87576,0.00019,7.254]
[1779801780696,29.77,76776.57,0.0,-0.8739,0.0002,7.33076]
[1779801781704,29.77,76779.49,0.0,-0.87331,0.0002,7.35485]
[1779801786845,29.78,76781.96,0.0,-0.87277,0.0002,7.37667]
[1779801792780,29.78,76781.04,0.0,-0.87292,0.0002,7.37059]
[1779801797815,29.79,76783.97,0.0,-0.87231,0.0002,7.39555]
[1779801802850,29.79,76781.55,0.0,-0.87276,0.0002,7.37709]
[1779801807885,29.79,76783.99,0.0,-0.87226,0.0002,7.39763]
[1779801812921,29.8,76785.12,0.0,-0.87212,0.0002,7.39984]
[1779801814936,29.8,76790.42,0.0,-0.87106,0.0002,7.44325]
[1779801819969,29.8,76792.85,0.0,-0.87053,0.0002,7.46442]
[1779801825011,29.81,76791.86,0.0,-0.87069,0.0002,7.45797]
[1779801830040,29.81,76792.08,0.0,-0.87062,0.0002,7.46081]
[1779801835081,29.82,76791.38,0.0,-0.87072,0.0002,7.45661]
[1779801840114,29.82,76787.56,0.0,-0.87147,0.0002,7.42648]
[1779801841118,29.82,76770.36,0.0,-0.87486,0.0002,7.2879]
[1779801842126,29.82,76755.83,0.0,-0.87765,0.00019,7.17222]
[1779801847295,29.83,76755.77,0.0,-0.87756,0.00019,7.17597]
[1779801849177,29.84,76763.21,0.0,-0.87608,0.00019,7.23717]
[1779801853203,29.85,76771.91,0.0,-0.87432,0.0002,7.30972]
[1779801856223,29.85,76790.33,0.0,-0.87064,0.0002,7.45966]
[1779801861257,29.86,76794.28,0.0,-0.86981,0.0002,7.49343]
[1779801866295,29.86,76797.83,0.0,-0.86905,0.0002,7.52376]
[1779801871329,29.87,76795.83,0.0,-0.86952,0.0002,7.50159]
[1779801872335,29.87,76802.54,0.0,-0.86816,0.0002,7.55611]
[1779801877508,29.87,76802.4,0.0,-0.86816,0.0002,7.55633]
[1779801880391,29.87,76808.47,0.0,-0.86691,0.0002,7.6062]
[1779801885426,29.88,76810.36,0.0,-0.8665,0.0002,7.62231]
[1779801890461,29.88,76809.88,0.0,-0.86658,0.0002,7.61911]
[1779801892474,29.88,76799.2,0.0,-0.86874,0.0002,7.53306]
[1779801897511,29.88,76798.09,0.0,-0.86893,0.0002,7.52543]
[1779801901541,29.89,76791.59,0.0,-0.8702,0.0002,7.47412]
[1779801902553,29.89,76768.3,0.0,-0.87479,0.0002,7.28701]
[1779801903554,29.89,76761.7,0.0,-0.87607,0.00019,7.23446]
[1779801904561,29.89,76755.43,0.0,-0.87727,0.00019,7.1847]
[1779801907583,29.89,76748.67,0.0,-0.87853,0.00019,7.13201]
[1779801909598,29.9,76739.05,0.0,-0.88033,0.00019,7.05649]
[1779801911613,29.9,76733.03,0.0,-0.88144,0.00019,7.00996]
[1779801914633,29.91,76739.49,0.0,-0.88018,0.00019,7.06313]
[1779801917659,29.91,76733.86,0.0,-0.8812,0.00019,7.02]
[1779801922695,29.92,76738.04,0.0,-0.88035,0.00019,7.05587]
[1779801927866,29.93,76743.22,0.0,-0.87929,0.00019,7.10034]
[1779801933772,29.94,76743.33,0.0,-0.87929,0.00019,7.09723]
[1779801936793,29.95,76737.4,0.0,-0.88037,0.00019,7.05177]
[1779801941828,29.95,76741.85,0.0,-0.87948,0.00019,7.08901]
[1779801946864,29.96,76745.52,0.0,-0.87872,0.00019,7.12078]
[1779801949885,29.97,76752.84,0.0,-0.87728,0.00019,7.18077]
[1779801955927,29.97,76753.6,0.0,-0.87706,0.00019,7.18983]
[1779801961968,29.98,76756.94,0.0,-0.87635,0.00019,7.21912]
[1779801967003,29.99,76753.13,0.0,-0.87703,0.00019,7.19096]
[1779801973045,30.0,76752.02,0.0,-0.87718,0.00019,7.18476]
[1779801978224,30.0,76754.06,0.0,-0.87674,0.00019,7.20305]
[1779801984124,30.01,76753.69,0.0,-0.87677,0.00019,7.20158]
[1779801989158,30.01,76750.44,0.0,-0.87736,0.00019,7.17737]
[1779801992179,30.02,76742.1,0.0,-0.87903,0.00019,7.10434]
[1779801997214,30.02,76739.23,0.0,-0.87954,0.00019,7.08306]
[1779802002250,30.02,76734.39,0.0,-0.88042,0.00019,7.04614]
[1779802007284,30.03,76737.3,0.0,-0.87983,0.00019,7.07087]
[1779802012320,30.03,76739.83,0.0,-0.87932,0.00019,7.09238]
[1779802017354,30.04,76741.6,0.0,-0.87895,0.00019,7.10761]
[1779802018510,30.04,76748.41,0.0,-0.87765,0.00019,7.16189]
[1779802019370,30.04,76748.41,0.0,-0.87765,0.00019,7.16201]
[1779802024405,30.04,76747.31,0.0,-0.87784,0.00019,7.15395]
[1779802028581,30.04,76746.21,0.0,-0.87803,0.00019,7.146]
[1779802034474,30.05,76747.1,0.0,-0.87783,0.00019,7.15445]
[1779802038651,30.05,76742.7,0.0,-0.87862,0.00019,7.12152]
[1779802044545,30.06,76743.49,0.0,-0.87839,0.00019,7.13105]
[1779802049580,30.07,76745.5,0.0,-0.87795,0.00019,7.14924]
[1779802054616,30.08,76743.99,0.0,-0.8783,0.00019,7.13161]
[1779802059651,30.09,76741.92,0.0,-0.87862,0.00019,7.1182]
[1779802064686,30.09,76744.8,0.0,-0.878,0.00019,7.14395]
[1779802069720,30.1,76745.73,0.0,-0.87776,0.00019,7.15417]
[1779802074756,30.11,76744.37,0.0,-0.87794,0.00019,7.14626]
[1779802079790,30.12,76745.16,0.0,-0.87773,0.00019,7.15531]
[1779802084826,30.13,76741.69,0.0,-0.87832,0.00019,7.13062]
[1779802089860,30.14,76738.77,0.0,-0.8788,0.00019,7.11039]
[1779802094901,30.15,76737.67,0.0,-0.87894,0.00019,7.10463]
[1779802099095,30.15,76746.14,0.0,-0.87727,0.00019,7.17401]
[1779802100941,30.16,76745.98,0.0,-0.87728,0.00019,7.17381]
[1779802105978,30.17,76746.27,0.0,-0.87716,0.00019,7.17866]
[1779802111012,30.17,76744.12,0.0,-0.87761,0.00019,7.15659]
[1779802116048,30.18,76742.71,0.0,-0.87781,0.00019,7.14825]
[1779802121082,30.19,76745.55,0.0,-0.8772,0.00019,7.17352]
[1779802126119,30.2,76746.63,0.0,-0.87693,0.00019,7.18474]
[1779802131153,30.21,76745.69,0.0,-0.87705,0.00019,7.17998]
[1779802136189,30.22,76745.73,0.0,-0.87698,0.00019,7.18291]
[1779802141225,30.22,76746.91,0.0,-0.87669,0.00019,7.19467]
[1779802146258,30.23,76743.77,0.0,-0.87723,0.00019,7.17216]
[1779802151297,30.23,76743.63,0.0,-0.87724,0.00019,7.17208]
[1779802156329,30.24,76744.38,0.0,-0.87708,0.00019,7.17854]
[1779802161364,30.24,76745.0,0.0,-0.87695,0.00019,7.18395]
[1779802166399,30.24,76742.06,0.0,-0.87749,0.00019,7.16131]
[1779802171434,30.24,76742.46,0.0,-0.87751,0.00019,7.15748]
[1779802176469,30.24,76744.0,0.0,-0.8772,0.00019,7.17025]
[1779802181504,30.24,76744.97,0.0,-0.877,0.00019,7.17853]
[1779802188569,30.25,76744.25,0.0,-0.87712,0.00019,7.17361]
[1779802189731,30.25,76732.47,0.0,-0.87935,0.00019,7.08089]
[1779802190575,30.25,76732.47,0.0,-0.87934,0.00019,7.08115]
[1779802195611,30.25,76733.26,0.0,-0.87916,0.00019,7.0887]
[1779802200649,30.26,76733.24,0.0,-0.87913,0.00019,7.08991]
[1779802202658,30.26,76740.74,0.0,-0.8777,0.00019,7.14944]
[1779802205681,30.26,76735.15,0.0,-0.87874,0.00019,7.10639]
[1779802209873,30.26,76722.05,0.0,-0.88116,0.00019,7.00468]
[1779802212732,30.27,76734.15,0.0,-0.87886,0.00019,7.10121]
[1779802217766,30.28,76735.67,0.0,-0.8785,0.00019,7.1162]
[1779802219942,30.28,76745.67,0.0,-0.87657,0.00019,7.19625]
[1779802220788,30.28,76745.67,0.0,-0.87656,0.00019,7.19673]
[1779802222800,30.29,76752.44,0.0,-0.87523,0.00019,7.25152]
[1779802224814,30.29,76766.49,0.0,-0.87248,0.0002,7.3639]
[1779802225826,30.29,76777.45,0.0,-0.87032,0.0002,7.45137]
[1779802230857,30.3,76785.85,0.0,-0.86861,0.0002,7.5198]
[1779802234892,30.3,76769.62,0.0,-0.87191,0.0002,7.38366]
[1779802235899,30.3,76758.95,0.0,-0.87399,0.00019,7.29907]
[1779802236905,30.3,76760.57,0.0,-0.87367,0.00019,7.31225]
[1779802238921,30.3,76751.11,0.0,-0.87549,0.00019,7.23756]
[1779802239928,30.3,76747.14,0.0,-0.87624,0.00019,7.20644]
[1779802240956,30.3,76736.76,0.0,-0.87822,0.00019,7.12461]
[1779802241954,30.3,76730.62,0.0,-0.87937,0.00019,7.0766]
[1779802243979,30.31,76728.98,0.0,-0.87964,0.00019,7.0653]
[1779802246997,30.31,76723.28,0.0,-0.88065,0.00019,7.02311]
[1779802249060,30.32,76695.01,0.0,-0.88581,0.00018,6.80392]
[1779802250026,30.32,76671.37,0.0,-0.89001,0.00018,6.62188]
[1779802251041,30.33,76677.63,0.0,-0.88887,0.00018,6.67168]
[1779802252062,30.33,76684.91,0.0,-0.88755,0.00018,6.7286]
[1779802257085,30.34,76685.98,0.0,-0.88729,0.00018,6.73987]
[1779802259100,30.34,76692.54,0.0,-0.88608,0.00018,6.79207]
[1779802260124,30.34,76699.75,0.0,-0.88475,0.00018,6.84903]
[1779802261121,30.35,76698.21,0.0,-0.88501,0.00018,6.83799]
[1779802263135,30.36,76712.02,0.0,-0.88242,0.00018,6.94833]
[1779802264143,30.36,76717.52,0.0,-0.8814,0.00019,6.99128]
[1779802265182,30.36,76696.77,0.0,-0.88518,0.00018,6.83059]
[1779802266162,30.42,76692.6,0.0,-0.8855,0.00018,6.81688]
[1779802267168,30.42,76699.13,0.0,-0.88429,0.00018,6.86857]
[1779802268176,30.42,76709.05,0.0,-0.88245,0.00018,6.94663]
[1779802269184,30.42,76715.9,0.0,-0.88119,0.00019,7.00001]
[1779802270198,30.42,76711.44,0.0,-0.88199,0.00018,6.96611]
[1779802272205,30.43,76702.5,0.0,-0.88358,0.00018,6.89846]
[1779802273233,30.43,76695.54,0.0,-0.88483,0.00018,6.8455]
[1779802274226,30.44,76680.76,0.0,-0.88746,0.00018,6.73238]
[1779802275226,30.44,76663.74,0.0,-0.89045,0.00017,6.6023]
[1779802276233,30.44,76662.6,0.0,-0.89063,0.00017,6.59442]
[1779802280454,30.45,76648.41,0.0,-0.89301,0.00017,6.48948]
[1779802282285,30.46,76631.76,0.0,-0.89581,0.00017,6.36509]
[1779802283295,30.49,76634.4,0.0,-0.8951,0.00017,6.39658]
[1779802285318,30.56,76626.7,0.0,-0.89586,0.00017,6.36229]
[1779802286334,30.56,76618.52,0.0,-0.89723,0.00017,6.30084]
[1779802287338,30.59,76616.19,0.0,-0.89742,0.00017,6.29226]
[1779802288349,30.64,76610.45,0.0,-0.89795,0.00017,6.26777]
[1779802289357,30.65,76616.49,0.0,-0.89693,0.00017,6.31378]
[1779802292384,30.7,76623.85,0.0,-0.89541,0.00017,6.37922]
[1779802293397,30.7,76651.76,0.0,-0.89063,0.00017,6.59054]
[1779802294399,30.7,76655.14,0.0,-0.89002,0.00017,6.617]
[1779802295405,30.71,76634.83,0.0,-0.89349,0.00017,6.46442]
[1779802296412,30.71,76634.84,0.0,-0.89347,0.00017,6.46547]
[1779802297419,30.71,76642.42,0.0,-0.89215,0.00017,6.52364]
[1779802298425,30.72,76647.32,0.0,-0.89129,0.00017,6.5616]
[1779802299433,30.74,76661.56,0.0,-0.88862,0.00018,6.67791]
[1779802300610,30.74,76677.15,0.0,-0.88585,0.00018,6.79756]
[1779802301447,30.75,76677.15,0.0,-0.88584,0.00018,6.79803]
[1779802302459,30.75,76682.37,0.0,-0.88489,0.00018,6.83849]
[1779802304468,30.75,76684.42,0.0,-0.8845,0.00018,6.855]
[1779802309506,30.76,76681.07,0.0,-0.88506,0.00018,6.83137]
[1779802310686,30.76,76667.83,0.0,-0.8874,0.00018,6.73057]
[1779802311523,30.76,76667.83,0.0,-0.88739,0.00018,6.73113]
[1779802316556,30.77,76669.0,0.0,-0.88712,0.00018,6.74293]
[1779802317563,30.77,76674.92,0.0,-0.88605,0.00018,6.7887]
[1779802318572,30.77,76673.96,0.0,-0.88621,0.00018,6.78185]
[1779802322601,30.78,76698.68,0.0,-0.88171,0.00018,6.97356]
[1779802323636,30.78,76703.52,0.0,-0.88081,0.00018,7.01129]
[1779802324621,30.78,76709.46,0.0,-0.87971,0.00018,7.05751]
[1779802325627,30.78,76710.87,0.0,-0.87944,0.00019,7.06866]
[1779802328663,30.78,76725.57,0.0,-0.87668,0.00019,7.18333]
[1779802329665,30.78,76723.95,0.0,-0.87698,0.00019,7.17088]
[1779802332686,30.78,76730.92,0.0,-0.87566,0.00019,7.22544]
[1779802334708,30.78,76748.72,0.0,-0.87225,0.00019,7.36465]
[1779802335715,30.79,76758.43,0.0,-0.87037,0.00019,7.44084]
[1779802336727,30.79,76752.72,0.0,-0.87148,0.00019,7.3961]
[1779802338739,30.78,76759.77,0.0,-0.87011,0.00019,7.45121]
[1779802339750,30.78,76749.0,0.0,-0.8722,0.00019,7.36692]
[1779802340901,30.78,76748.87,0.0,-0.87223,0.00019,7.36567]
[1779802342768,30.78,76744.54,0.0,-0.87306,0.00019,7.33168]
[1779802346796,30.78,76751.35,0.0,-0.87175,0.00019,7.38484]
[1779802351831,30.78,76747.82,0.0,-0.87254,0.00019,7.34955]
[1779802355860,30.78,76757.38,0.0,-0.87068,0.00019,7.42477]
[1779802361058,30.79,76757.64,0.0,-0.87063,0.00019,7.42703]
[1779802363916,30.79,76751.53,0.0,-0.87181,0.00019,7.37946]
[1779802365929,30.79,76744.48,0.0,-0.87317,0.00019,7.32421]
[1779802369959,30.79,76750.01,0.0,-0.87209,0.00019,7.36786]
[1779802374991,30.79,76746.58,0.0,-0.87275,0.00019,7.34132]
[1779802379022,30.79,76723.25,0.0,-0.87718,0.00019,7.15932]
[1779802380034,30.79,76702.76,0.0,-0.88098,0.00018,7.00092]
[1779802383051,30.79,76710.5,0.0,-0.87955,0.00019,7.06098]
[1779802384068,30.79,76702.81,0.0,-0.88096,0.00018,7.00174]
[1779802386079,30.79,76694.6,0.0,-0.88245,0.00018,6.93891]
[1779802391276,30.79,76690.54,0.0,-0.88316,0.00018,6.90892]
[1779802397156,30.8,76688.42,0.0,-0.88351,0.00018,6.89409]
[1779802402192,30.8,76690.67,0.0,-0.88308,0.00018,6.91251]
[1779802403198,30.8,76683.19,0.0,-0.88442,0.00018,6.85544]
[1779802406249,30.81,76677.79,0.0,-0.88536,0.00018,6.81515]
[1779802407233,30.81,76668.0,0.0,-0.88709,0.00018,6.7409]
[1779802411415,30.81,76662.04,0.0,-0.8882,0.00018,6.68997]
[1779802416295,30.82,76667.45,0.0,-0.88718,0.00018,6.73373]
[1779802419317,30.83,76684.03,0.0,-0.8842,0.00018,6.86162]
[1779802423347,30.83,76677.27,0.0,-0.88538,0.00018,6.81119]
[1779802424354,30.83,76670.6,0.0,-0.88656,0.00018,6.76074]
[1779802425361,30.83,76663.96,0.0,-0.88772,0.00018,6.71071]
[1779802427382,30.84,76674.16,0.0,-0.88589,0.00018,6.78933]
[1779802432455,30.84,76686.98,0.0,-0.88355,0.00018,6.8891]
[1779802433456,30.84,76692.88,0.0,-0.88247,0.00018,6.93481]
[1779802436474,30.84,76699.37,0.0,-0.88128,0.00018,6.98502]
[1779802441636,30.84,76701.03,0.0,-0.88096,0.00018,6.99838]
[1779802443523,30.85,76709.37,0.0,-0.87942,0.00018,7.06286]
[1779802444531,30.85,76711.27,0.0,-0.87907,0.00019,7.07776]
[1779802446543,30.85,76697.3,0.0,-0.88162,0.00018,6.97071]
[1779802451706,30.85,76696.39,0.0,-0.88177,0.00018,6.96435]
[1779802457642,30.85,76697.67,0.0,-0.88151,0.00018,6.97548]
[1779802458657,30.86,76702.88,0.0,-0.88055,0.00018,7.01591]
[1779802460670,30.86,76725.79,0.0,-0.87627,0.00019,7.19362]
[1779802461789,30.86,76724.86,0.0,-0.87643,0.00019,7.18698]
[1779802467717,30.86,76735.45,0.0,-0.87441,0.00019,7.26982]
[1779802469732,30.86,76724.37,0.0,-0.8765,0.00019,7.1843]
[1779802470744,30.86,76724.18,0.0,-0.87653,0.00019,7.18286]
[1779802473779,30.86,76730.66,0.0,-0.87541,0.00019,7.22564]
[1779802475792,30.86,76723.46,0.0,-0.87677,0.00019,7.16994]
[1779802477806,30.86,76722.65,0.0,-0.87691,0.00019,7.16383]
[1779802482844,30.87,76722.43,0.0,-0.87695,0.00019,7.16238]
[1779802487876,30.87,76723.48,0.0,-0.87675,0.00019,7.17057]
[1779802492014,30.87,76716.67,0.0,-0.87802,0.00019,7.11827]
[1779802493921,30.87,76717.88,0.0,-0.87779,0.00019,7.12773]
[1779802495933,30.87,76729.43,0.0,-0.87561,0.00019,7.21751]
[1779802496940,30.87,76730.97,0.0,-0.87532,0.00019,7.22958]
[1779802498953,30.87,76723.98,0.0,-0.87663,0.00019,7.17544]
[1779802499960,30.87,76723.14,0.0,-0.87679,0.00019,7.16898]
[1779802504995,30.87,76718.37,0.0,-0.87767,0.00019,7.13249]
[1779802508022,30.87,76696.48,0.0,-0.88171,0.00018,6.96401]
[1779802509024,30.87,76685.17,0.0,-0.88375,0.00018,6.87752]
[1779802510030,30.87,76683.0,0.0,-0.88413,0.00018,6.8613]
[1779802512161,30.88,76678.61,0.0,-0.8849,0.00018,6.82858]
[1779802514065,30.88,76689.16,0.0,-0.88298,0.00018,6.91023]
[1779802515088,30.88,76694.7,0.0,-0.88195,0.00018,6.95345]
[1779802516091,30.88,76708.66,0.0,-0.87939,0.00018,7.06107]
[1779802517100,30.88,76716.87,0.0,-0.87786,0.00019,7.12476]
[1779802518106,30.88,76723.5,0.0,-0.87662,0.00019,7.17605]
[1779802519111,30.88,76727.69,0.0,-0.87582,0.00019,7.20875]
[1779802520119,30.88,76737.03,0.0,-0.87405,0.00019,7.28145]
[1779802521130,30.88,76725.33,0.0,-0.87626,0.00019,7.19075]
[1779802522236,30.88,76686.8,0.0,-0.88336,0.00018,6.89393]
[1779802523142,30.89,76686.8,0.0,-0.88335,0.00018,6.89459]
[1779802527167,30.89,76679.85,0.0,-0.88456,0.00018,6.84281]
[1779802528176,30.89,76689.42,0.0,-0.88284,0.00018,6.91603]
[1779802529182,30.89,76692.36,0.0,-0.8823,0.00018,6.93887]
[1779802532307,30.89,76712.07,0.0,-0.87877,0.00019,7.08377]
[1779802533210,30.9,76712.42,0.0,-0.87869,0.00019,7.08685]
[1779802534218,30.9,76724.07,0.0,-0.87651,0.00019,7.17721]
[1779802535224,30.9,76728.21,0.0,-0.87572,0.00019,7.20983]
[1779802538244,30.9,76722.87,0.0,-0.8767,0.00019,7.16931]
[1779802541266,30.9,76732.02,0.0,-0.87496,0.00019,7.24076]
[1779802542381,30.9,76725.86,0.0,-0.87613,0.00019,7.19301]
[1779802544287,30.9,76724.71,0.0,-0.87634,0.00019,7.18415]
[1779802549322,30.9,76732.88,0.0,-0.87479,0.00019,7.24798]
[1779802551336,30.9,76734.84,0.0,-0.87441,0.00019,7.26338]
[1779802554360,30.91,76751.71,0.0,-0.87116,0.00019,7.39514]
[1779802555368,30.91,76747.23,0.0,-0.87202,0.00019,7.36047]
[1779802559397,30.91,76748.59,0.0,-0.87176,0.00019,7.37117]
[1779802564430,30.91,76745.44,0.0,-0.87236,0.00019,7.34666]
[1779802569467,30.91,76741.61,0.0,-0.87305,0.00019,7.31852]
[1779802571485,30.91,76748.65,0.0,-0.87168,0.00019,7.37401]
[1779802572611,30.92,76748.47,0.0,-0.87171,0.00019,7.37289]
[1779802575514,30.92,76743.39,0.0,-0.87267,0.00019,7.33421]
[1779802580549,30.92,76742.45,0.0,-0.87282,0.00019,7.3278]
[1779802581556,30.92,76747.56,0.0,-0.87183,0.00019,7.3679]
[1779802586591,30.93,76746.07,0.0,-0.87209,0.00019,7.35777]
[1779802590621,30.93,76751.11,0.0,-0.87108,0.00019,7.39814]
[1779802591628,30.93,76761.27,0.0,-0.86921,0.0002,7.46991]
[1779802592635,30.93,76766.62,0.0,-0.86816,0.0002,7.51182]
[1779802594653,30.93,76766.02,0.0,-0.86828,0.0002,7.50734]
[1779802597671,30.93,76772.38,0.0,-0.86702,0.0002,7.55735]
[1779802598678,30.93,76777.91,0.0,-0.86592,0.0002,7.60067]
[1779802600693,30.93,76779.89,0.0,-0.86553,0.0002,7.61606]
[1779802602827,30.93,76772.51,0.0,-0.867,0.0002,7.55817]
[1779802608748,30.93,76765.31,0.0,-0.86841,0.0002,7.50198]
[1779802611767,30.93,76763.37,0.0,-0.86878,0.0002,7.48707]
[1779802616816,30.94,76756.72,0.0,-0.87007,0.00019,7.43558]
[1779802618827,30.94,76743.46,0.0,-0.87263,0.00019,7.33254]
[1779802619834,30.94,76726.48,0.0,-0.87584,0.00019,7.20146]
[1779802624871,30.95,76728.57,0.0,-0.87539,0.00019,7.21989]
[1779802629904,30.95,76729.77,0.0,-0.87511,0.00019,7.23144]
[1779802635948,30.96,76729.56,0.0,-0.87508,0.00019,7.23237]
[1779802640983,30.97,76730.06,0.0,-0.87493,0.00019,7.2384]
[1779802643112,30.97,76741.86,0.0,-0.87267,0.00019,7.33081]
[1779802645012,30.97,76750.83,0.0,-0.87092,0.00019,7.40132]
[1779802646021,30.97,76753.64,0.0,-0.87037,0.00019,7.42342]
[1779802647025,30.97,76768.3,0.0,-0.8675,0.0002,7.53796]
[1779802648032,30.97,76775.49,0.0,-0.86608,0.0002,7.59421]
[1779802649041,30.97,76775.91,0.0,-0.866,0.0002,7.59746]
[1779802654073,30.97,76776.3,0.0,-0.86604,0.0002,7.59255]
[1779802659109,30.97,76788.83,0.0,-0.86354,0.0002,7.69071]
[1779802660117,30.97,76786.09,0.0,-0.86409,0.0002,7.66904]
[1779802665154,30.97,76784.21,0.0,-0.86448,0.0002,7.6536]
[1779802668173,30.97,76779.07,0.0,-0.86552,0.0002,7.613]
[1779802673324,30.97,76769.69,0.0,-0.86738,0.0002,7.53929]
[1779802679249,30.97,76766.71,0.0,-0.86797,0.0002,7.51607]
[1779802684292,30.97,76761.92,0.0,-0.8689,0.0002,7.47887]
[1779802689325,30.97,76760.66,0.0,-0.86914,0.0002,7.46944]
[1779802692346,30.97,76770.45,0.0,-0.86722,0.0002,7.54599]
[1779802693474,30.97,76785.88,0.0,-0.86414,0.0002,7.66705]
[1779802695375,30.97,76795.91,0.0,-0.86212,0.0002,7.74581]
[1779802696380,30.97,76793.83,0.0,-0.86254,0.0002,7.72944]
[1779802698392,30.97,76812.22,0.0,-0.85881,0.00021,7.87365]
[1779802703550,30.97,76810.35,0.0,-0.85923,0.00021,7.85755]
[1779802708462,30.96,76801.99,0.0,-0.86099,0.0002,7.78977]
[1779802713627,30.95,76801.32,0.0,-0.86127,0.0002,7.77531]
[1779802719540,30.95,76801.55,0.0,-0.86127,0.0002,7.77539]
[1779802720546,30.95,76812.36,0.0,-0.85906,0.00021,7.86034]
[1779802725583,30.94,76815.46,0.0,-0.85848,0.00021,7.88288]
[1779802730616,30.94,76814.0,0.0,-0.85883,0.00021,7.86928]
[1779802732631,30.93,76820.64,0.0,-0.85748,0.00021,7.92102]
[1779802736660,30.93,76826.41,0.0,-0.8563,0.00021,7.96595]
[1779802740687,30.93,76814.19,0.0,-0.85885,0.00021,7.86873]
[1779802741743,30.93,76808.32,0.0,-0.86005,0.0002,7.82241]
[1779802743837,30.93,76818.5,0.0,-0.85796,0.00021,7.9027]
[1779802746754,30.93,76812.1,0.0,-0.85928,0.00021,7.85229]
[1779802749773,30.93,76802.72,0.0,-0.8612,0.0002,7.77826]
[1779802753801,30.93,76796.37,0.0,-0.86249,0.0002,7.72836]
[1779802757830,30.93,76786.73,0.0,-0.86442,0.0002,7.65307]
[1779802762870,30.93,76783.96,0.0,-0.86494,0.0002,7.63238]
[1779802767904,30.94,76785.74,0.0,-0.86456,0.0002,7.64734]
[1779802772938,30.94,76793.81,0.0,-0.86302,0.0002,7.70405]
[1779802774049,30.94,76794.23,0.0,-0.86293,0.0002,7.70768]
[1779802774952,30.94,76794.3,0.0,-0.8629,0.0002,7.70859]
[1779802775959,30.94,76788.91,0.0,-0.86398,0.0002,7.66645]
[1779802780995,30.95,76778.4,0.0,-0.86606,0.0002,7.5851]
[1779802786029,30.95,76778.29,0.0,-0.86604,0.0002,7.58559]
[1779802791063,30.95,76779.23,0.0,-0.86582,0.0002,7.59426]
[1779802796100,30.96,76775.28,0.0,-0.86657,0.0002,7.56482]
[1779802801135,30.96,76776.57,0.0,-0.86628,0.0002,7.57638]
[1779802806169,30.97,76778.43,0.0,-0.86587,0.0002,7.59227]
[1779802811207,30.97,76777.95,0.0,-0.86593,0.0002,7.58984]
[1779802813223,30.98,76772.29,0.0,-0.86704,0.0002,7.54617]
[1779802818258,30.98,76776.88,0.0,-0.86609,0.0002,7.58364]
[1779802823294,30.98,76775.17,0.0,-0.86639,0.0002,7.57162]
[1779802828329,30.99,76776.52,0.0,-0.86609,0.0002,7.58363]
[1779802831350,30.99,76764.45,0.0,-0.86856,0.0002,7.48253]
[1779802832382,30.99,76762.09,0.0,-0.86902,0.0002,7.46423]
[1779802834373,30.99,76768.35,0.0,-0.86778,0.0002,7.5133]
[1779802835380,30.99,76767.5,0.0,-0.86795,0.0002,7.50671]
[1779802840416,30.99,76769.89,0.0,-0.86747,0.0002,7.52554]
[1779802845456,30.99,76769.53,0.0,-0.86754,0.0002,7.5229]
[1779802850484,31.0,76772.39,0.0,-0.86697,0.0002,7.54536]
[1779802855520,31.0,76771.9,0.0,-0.86707,0.0002,7.54166]
[1779802859549,30.99,76749.25,0.0,-0.87149,0.00019,7.36496]
[1779802860558,30.99,76739.66,0.0,-0.87334,0.00019,7.29043]
[1779802861562,30.99,76739.15,0.0,-0.87343,0.00019,7.2865]
[1779802864584,30.99,76745.75,0.0,-0.87217,0.00019,7.33771]
[1779802865593,31.0,76755.68,0.0,-0.87024,0.00019,7.41539]
[1779802867736,31.0,76749.9,0.0,-0.87135,0.00019,7.37081]
[1779802868612,31.0,76749.9,0.0,-0.87134,0.00019,7.37106]
[1779802872640,31.0,76743.71,0.0,-0.8725,0.00019,7.32418]
[1779802877805,31.01,76748.56,0.0,-0.87153,0.00019,7.36329]
[1779802881707,31.01,76767.05,0.0,-0.86791,0.0002,7.508]
[1779802884731,31.01,76760.62,0.0,-0.86917,0.0002,7.45815]
[1779802885736,31.01,76754.83,0.0,-0.87029,0.00019,7.41326]
[1779802890769,31.01,76758.2,0.0,-0.86962,0.00019,7.44021]
[1779802895805,31.02,76761.14,0.0,-0.86914,0.0002,7.45598]
[1779802900840,31.02,76759.68,0.0,-0.86941,0.0002,7.44497]
[1779802902854,31.02,76753.6,0.0,-0.87059,0.00019,7.39791]
[1779802907889,31.02,76753.24,0.0,-0.87064,0.00019,7.39574]
[1779802912927,31.02,76752.71,0.0,-0.87073,0.00019,7.39229]
[1779802916956,31.02,76739.77,0.0,-0.87321,0.00019,7.29221]
[1779802918968,31.02,76749.23,0.0,-0.87138,0.00019,7.36601]
[1779802919975,31.02,76759.39,0.0,-0.86941,0.00019,7.44505]
[1779802925012,31.03,76758.31,0.0,-0.86961,0.00019,7.43718]
[1779802930045,31.03,76761.61,0.0,-0.86895,0.0002,7.4633]
[1779802933071,31.03,76777.97,0.0,-0.86573,0.0002,7.59099]
[1779802936119,31.03,76804.47,0.0,-0.8604,0.0002,7.79809]
[1779802938116,31.02,76810.76,0.0,-0.85914,0.00021,7.84672]
[1779802943150,31.02,76807.0,0.0,-0.85993,0.0002,7.81642]
[1779802945179,31.02,76820.49,0.0,-0.85714,0.00021,7.92272]
[1779802947192,31.02,76811.24,0.0,-0.85906,0.00021,7.84965]
[1779802948202,31.02,76816.54,0.0,-0.85797,0.00021,7.89116]
[1779802951221,31.02,76822.36,0.0,-0.85688,0.00021,7.92909]
[1779802952371,31.02,76838.58,0.0,-0.85349,0.00021,8.05678]
[1779802955248,31.02,76850.93,0.0,-0.85089,0.00021,8.15376]
[1779802956255,31.02,76856.94,0.0,-0.84961,0.00021,8.20093]
[1779802957261,31.02,76875.71,0.0,-0.84555,0.00022,8.34909]
[1779802959274,31.01,76884.51,0.0,-0.84366,0.00022,8.41764]
[1779802960283,31.01,76897.69,0.0,-0.84074,0.00022,8.52177]
[1779802961291,31.01,76909.46,0.0,-0.83812,0.00023,8.61465]
[1779802962444,31.01,76889.63,0.0,-0.84255,0.00022,8.45728]
[1779802963303,31.01,76889.29,0.0,-0.84264,0.00022,8.45401]
[1779802964310,31.01,76878.18,0.0,-0.8451,0.00022,8.36562]
[1779802969345,31.0,76877.07,0.0,-0.84541,0.00022,8.35451]
[1779802972510,30.99,76888.14,0.0,-0.84302,0.00022,8.44062]
[1779802974380,30.99,76891.34,0.0,-0.84234,0.00022,8.46495]
[1779802979414,30.98,76893.04,0.0,-0.84205,0.00022,8.47535]
[1779802981433,30.97,76901.42,0.0,-0.84021,0.00022,8.54073]
[1779802982580,30.97,76891.12,0.0,-0.84252,0.00022,8.4587]
[1779802984463,30.97,76868.46,0.0,-0.8475,0.00022,8.27853]
[1779802985466,30.97,76856.72,0.0,-0.85005,0.00021,8.185]
[1779802986474,30.97,76857.29,0.0,-0.84994,0.00021,8.18899]
[1779802991508,30.96,76854.45,0.0,-0.85062,0.00021,8.16401]
[1779802996543,30.95,76850.78,0.0,-0.85145,0.00021,8.13329]
[1779803001579,30.95,76850.85,0.0,-0.85145,0.00021,8.13323]
[1779803006614,30.95,76855.45,0.0,-0.85048,0.00021,8.16893]
[1779803009635,30.95,76862.55,0.0,-0.84897,0.00022,8.22471]
[1779803010642,30.94,76863.76,0.0,-0.84872,0.00022,8.23408]
[1779803012793,30.94,76856.21,0.0,-0.85047,0.00021,8.16583]
[1779803014670,30.94,76855.51,0.0,-0.85062,0.00021,8.16015]
[1779803019705,30.94,76859.06,0.0,-0.84988,0.00021,8.18757]
[1779803020712,30.94,76848.03,0.0,-0.85225,0.00021,8.09982]
[1779803021720,30.94,76847.64,0.0,-0.85235,0.00021,8.09604]
[1779803024741,30.93,76837.17,0.0,-0.85459,0.00021,8.01234]
[1779803025749,30.93,76832.16,0.0,-0.85566,0.00021,7.9721]
[1779803030782,30.93,76828.58,0.0,-0.85644,0.00021,7.94258]
[1779803032934,30.92,76811.78,0.0,-0.85994,0.00021,7.80926]
[1779803033803,30.92,76811.78,0.0,-0.85995,0.00021,7.80896]
[1779803038838,30.92,76816.15,0.0,-0.85909,0.00021,7.8417]
[1779803040851,30.91,76808.46,0.0,-0.86069,0.0002,7.78049]
[1779803045886,30.91,76791.65,0.0,-0.86413,0.0002,7.64707]
[1779803047902,30.91,76797.25,0.0,-0.86301,0.0002,7.69077]
[1779803053075,30.91,76799.75,0.0,-0.86253,0.0002,7.70953]
[1779803055959,30.9,76809.46,0.0,-0.86056,0.0002,7.78558]
[1779803056965,30.9,76818.48,0.0,-0.85871,0.00021,7.85658]
[1779803057973,30.9,76823.56,0.0,-0.85765,0.00021,7.89681]
[1779803060994,30.91,76834.72,0.0,-0.85531,0.00021,7.98531]
[1779803062001,30.91,76846.03,0.0,-0.85293,0.00021,8.07471]
[1779803067036,30.9,76835.49,0.0,-0.85516,0.00021,7.99111]
[1779803072075,30.91,76832.85,0.0,-0.85582,0.00021,7.96263]
[1779803073219,30.9,76824.8,0.0,-0.8575,0.00021,7.89887]
[1779803079121,30.9,76827.17,0.0,-0.85704,0.00021,7.91654]
[1779803083152,30.9,76820.31,0.0,-0.85848,0.00021,7.86174]
[1779803088186,30.9,76822.49,0.0,-0.85805,0.00021,7.87823]
[1779803090205,30.9,76828.14,0.0,-0.85688,0.00021,7.92248]
[1779803092213,30.89,76821.95,0.0,-0.85818,0.00021,7.87325]
[1779803097251,30.89,76816.78,0.0,-0.85926,0.00021,7.83185]
[1779803102285,30.89,76821.87,0.0,-0.85821,0.00021,7.87199]
[1779803105305,30.89,76831.66,0.0,-0.85617,0.00021,7.94954]
[1779803107319,30.89,76837.56,0.0,-0.85493,0.00021,7.99616]
[1779803111500,30.89,76858.18,0.0,-0.85055,0.00021,8.15925]
[1779803112360,30.89,76858.29,0.0,-0.85054,0.00021,8.15989]
[1779803116542,30.89,76886.64,0.0,-0.84439,0.00022,8.38412]
[1779803117414,30.89,76886.37,0.0,-0.84446,0.00022,8.38148]
[1779803122462,30.88,76885.91,0.0,-0.84464,0.00022,8.37519]
[1779803124463,30.87,76879.58,0.0,-0.84606,0.00022,8.32394]
[1779803129646,30.86,76876.34,0.0,-0.84686,0.00022,8.29476]
[1779803135544,30.85,76874.87,0.0,-0.8474,0.00022,8.27128]
[1779803140578,30.84,76878.9,0.0,-0.8466,0.00022,8.30046]
[1779803145613,30.83,76883.13,0.0,-0.84574,0.00022,8.33198]
[1779803147632,30.83,76889.16,0.0,-0.84443,0.00022,8.379]
[1779803148634,30.83,76894.86,0.0,-0.84319,0.00022,8.42384]
[1779803150650,30.82,76897.31,0.0,-0.84267,0.00022,8.44244]
[1779803154684,30.81,76876.71,0.0,-0.84728,0.00022,8.27591]
[1779803155691,30.81,76892.94,0.0,-0.84372,0.00022,8.40471]
[1779803156700,30.81,76907.19,0.0,-0.84055,0.00022,8.51794]
[1779803157705,30.81,76908.48,0.0,-0.84028,0.00022,8.52756]
[1779803158712,30.81,76920.63,0.0,-0.83754,0.00023,8.62394]
[1779803159875,30.79,76919.42,0.0,-0.83796,0.00023,8.60923]
[1779803165762,30.73,76919.87,0.0,-0.83836,0.00023,8.59568]
[1779803169945,30.6,76922.14,0.0,-0.83884,0.00023,8.57921]
[1779803172811,30.58,76933.35,0.0,-0.83647,0.00023,8.66226]
[1779803173820,30.58,76935.67,0.0,-0.83595,0.00023,8.6804]
[1779803178854,30.49,76934.67,0.0,-0.83687,0.00023,8.64877]
[1779803181879,30.44,76941.56,0.0,-0.83565,0.00023,8.69126]
[1779803183894,30.44,76940.42,0.0,-0.83595,0.00023,8.6811]
[1779803188926,30.43,76941.58,0.0,-0.83575,0.00023,8.68806]
[1779803191946,30.41,76947.12,0.0,-0.83473,0.00023,8.7194]
[1779803192953,30.39,76948.85,0.0,-0.83448,0.00023,8.7282]
[1779803197995,30.37,76947.12,0.0,-0.83509,0.00023,8.70715]
[1779803203034,30.34,76948.31,0.0,-0.83502,0.00023,8.70972]
[1779803204039,30.32,76957.35,0.0,-0.83305,0.00024,8.77777]
[1779803205047,30.32,76963.17,0.0,-0.83169,0.00024,8.82447]
[1779803207061,30.32,76964.94,0.0,-0.8313,0.00024,8.83795]
[1779803212097,30.31,76969.28,0.0,-0.83034,0.00024,8.87057]
[1779803213104,30.31,76974.51,0.0,-0.82911,0.00024,8.91237]
[1779803215120,30.31,76982.15,0.0,-0.8273,0.00024,8.9735]
[1779803218140,30.3,76976.68,0.0,-0.82866,0.00024,8.92779]
[1779803223174,30.29,76977.39,0.0,-0.82857,0.00024,8.93082]
[1779803225189,30.29,76984.75,0.0,-0.82683,0.00024,8.98941]
[1779803230397,30.22,76984.81,0.0,-0.82737,0.00024,8.97131]
[1779803233250,30.22,76981.09,0.0,-0.82829,0.00024,8.9406]
[1779803235264,30.21,76973.81,0.0,-0.83007,0.00024,8.88036]
[1779803240466,30.2,76969.59,0.0,-0.83114,0.00024,8.84386]
[1779803246346,30.19,76969.72,0.0,-0.83118,0.00024,8.84252]
[1779803251380,30.19,76967.73,0.0,-0.83182,0.00024,8.81663]
[1779803253395,30.18,76955.99,0.0,-0.83461,0.00023,8.72069]
[1779803255408,30.18,76950.39,0.0,-0.83593,0.00023,8.67476]
[1779803260443,30.18,76950.63,0.0,-0.8359,0.00023,8.67576]
[1779803265478,30.18,76954.54,0.0,-0.83502,0.00023,8.70649]
[1779803267494,30.17,76963.27,0.0,-0.83298,0.00024,8.77687]
[1779803268501,30.17,76970.08,0.0,-0.83138,0.00024,8.83179]
[1779803273536,30.17,76966.59,0.0,-0.83226,0.00024,8.80153]
[1779803278570,30.16,76966.27,0.0,-0.8324,0.00024,8.797]
[1779803282602,30.15,76978.41,0.0,-0.82954,0.00024,8.89442]
[1779803284616,30.15,76996.49,0.0,-0.82519,0.00024,9.04049]
[1779803289660,30.15,77001.18,0.0,-0.82409,0.00024,9.07727]
[1779803290822,30.15,77024.44,0.0,-0.81835,0.00025,9.26519]
[1779803291668,30.13,77024.4,0.0,-0.8185,0.00025,9.26044]
[1779803296707,30.12,77024.05,0.0,-0.81865,0.00025,9.25557]
[1779803299791,30.12,77035.82,0.0,-0.81574,0.00025,9.34946]
[1779803300893,30.11,77053.85,0.0,-0.81118,0.00026,9.49441]
[1779803302784,30.11,77056.29,0.0,-0.81057,0.00026,9.5136]
[1779803307818,30.11,77056.72,0.0,-0.81051,0.00026,9.51555]
[1779803310975,30.1,77062.86,0.0,-0.80896,0.00026,9.564]
[1779803312861,30.1,77062.46,0.0,-0.80919,0.00026,9.55234]
[1779803313870,30.1,77078.48,0.0,-0.80506,0.00026,9.68042]
[1779803314883,30.1,77088.95,0.0,-0.80231,0.00026,9.76406]
[1779803315889,30.1,77081.46,0.0,-0.80431,0.00026,9.7034]
[1779803316895,30.09,77072.25,0.0,-0.80672,0.00026,9.62921]
[1779803317902,30.09,77080.11,0.0,-0.80469,0.00026,9.69177]
[1779803318908,30.09,77089.14,0.0,-0.80233,0.00026,9.76359]
[1779803319916,30.09,77094.0,0.0,-0.80106,0.00026,9.80193]
[1779803321068,30.09,77099.79,0.0,-0.79955,0.00027,9.84758]
[1779803322938,30.08,77097.81,0.0,-0.8001,0.00026,9.83086]
[1779803325959,30.08,77108.5,0.0,-0.79731,0.00027,9.91431]
[1779803326979,30.07,77111.14,0.0,-0.79662,0.00027,9.93475]
[1779803328983,30.07,77123.17,0.0,-0.79342,0.00027,10.02914]
[1779803329993,30.07,77125.42,0.0,-0.79282,0.00027,10.04656]
[1779803331169,30.07,77141.57,0.0,-0.78844,0.00027,10.17325]
[1779803332007,30.07,77141.57,0.0,-0.78845,0.00027,10.17277]
[1779803334020,30.06,77147.65,0.0,-0.78681,0.00028,10.2197]
[1779803335027,30.06,77169.5,0.0,-0.78076,0.00028,10.38959]
[1779803336034,30.06,77172.06,0.0,-0.78006,0.00028,10.40904]
[1779803339055,30.05,77180.79,0.0,-0.77765,0.00028,10.4751]
[1779803340062,30.05,77183.97,0.0,-0.77677,0.00028,10.49914]
[1779803343082,30.01,77188.95,0.0,-0.77569,0.00028,10.52877]
[1779803346105,29.96,77170.81,0.0,-0.78118,0.00028,10.37817]
[1779803347115,29.96,77169.74,0.0,-0.78149,0.00028,10.36953]
[1779803349128,29.95,77163.73,0.0,-0.7832,0.00028,10.32206]
[1779803350132,29.95,77153.16,0.0,-0.78614,0.00028,10.23906]
[1779803351310,29.95,77148.1,0.0,-0.78754,0.00028,10.19915]
[1779803354167,29.95,77131.79,0.0,-0.79203,0.00027,10.06998]
[1779803355179,29.95,77140.42,0.0,-0.78968,0.00027,10.13801]
[1779803356179,29.95,77142.99,0.0,-0.78898,0.00027,10.15805]
[1779803357187,29.95,77137.54,0.0,-0.79048,0.00027,10.11481]
[1779803359200,29.95,77138.63,0.0,-0.7902,0.00027,10.12303]
[1779803360210,29.94,77144.42,0.0,-0.78862,0.00027,10.16849]
[1779803361380,29.94,77158.28,0.0,-0.7848,0.00028,10.2771]
[1779803362221,29.94,77158.28,0.0,-0.78481,0.00028,10.27675]
[1779803363227,29.94,77163.7,0.0,-0.78331,0.00028,10.31878]
[1779803364241,29.94,77180.53,0.0,-0.7786,0.00028,10.44948]
[1779803365243,29.94,77188.85,0.0,-0.77627,0.00028,10.51342]
[1779803366270,29.93,77191.34,0.0,-0.77558,0.00028,10.53213]
[1779803370287,29.93,77185.45,0.0,-0.7773,0.00028,10.48524]
[1779803371463,29.93,77192.49,0.0,-0.77542,0.00028,10.53167]
[1779803372314,29.92,77192.49,0.0,-0.77543,0.00028,10.5313]
[1779803375337,29.92,77208.65,0.0,-0.77083,0.00029,10.65475]
[1779803377348,29.91,77213.57,0.0,-0.76949,0.00029,10.69022]
[1779803378355,29.89,77202.18,0.0,-0.77295,0.00029,10.5983]
[1779803379366,29.89,77212.46,0.0,-0.77,0.00029,10.67685]
[1779803380370,29.87,77217.35,0.0,-0.76872,0.00029,10.7107]
[1779803381535,29.84,77222.62,0.0,-0.76737,0.00029,10.74629]
[1779803383390,29.84,77234.9,0.0,-0.76378,0.00029,10.83934]
[1779803384397,29.84,77249.89,0.0,-0.75937,0.0003,10.9519]
[1779803385409,29.84,77253.54,0.0,-0.7583,0.0003,10.97886]
[1779803386413,29.84,77266.59,0.0,-0.75441,0.0003,11.0757]
[1779803387419,29.84,77271.02,0.0,-0.75309,0.0003,11.10824]
[1779803390458,29.83,77264.78,0.0,-0.75502,0.0003,11.06076]
[1779803391616,29.8,77271.78,0.0,-0.75315,0.0003,11.10689]
[1779803395489,29.79,77291.82,0.0,-0.74711,0.0003,11.25321]
[1779803396492,29.79,77296.17,0.0,-0.7458,0.00031,11.28448]
[1779803397500,29.79,77289.77,0.0,-0.74777,0.0003,11.23747]
[1779803399513,29.79,77275.38,0.0,-0.75217,0.0003,11.13105]
[1779803400528,29.76,77270.46,0.0,-0.75384,0.0003,11.09]
[1779803401537,29.76,77284.17,0.0,-0.74972,0.0003,11.19075]
[1779803402554,29.75,77320.95,0.0,-0.73843,0.00031,11.45667]
[1779803403548,29.73,77334.65,0.0,-0.73434,0.00031,11.54993]
[1779803404559,29.7,77341.43,0.0,-0.73243,0.00031,11.59288]
[1779803405575,29.67,77344.36,0.0,-0.73169,0.00032,11.60939]
[1779803410607,29.66,77364.95,0.0,-0.72524,0.00032,11.75071]
[1779803411610,29.66,77372.23,0.0,-0.72292,0.00032,11.80046]
[1779803412623,29.66,77371.22,0.0,-0.72325,0.00032,11.79344]
[1779803413628,29.66,77341.38,0.0,-0.73274,0.00031,11.58607]
[1779803414644,29.66,77337.56,0.0,-0.73394,0.00031,11.55903]
[1779803416650,29.65,77342.82,0.0,-0.7323,0.00032,11.59584]
[1779803417660,29.65,77365.23,0.0,-0.7252,0.00032,11.75165]
[1779803418666,29.65,77368.13,0.0,-0.72428,0.00032,11.77139]
[1779803420681,29.65,77348.27,0.0,-0.73062,0.00032,11.63325]
[1779803421693,29.65,77369.3,0.0,-0.72393,0.00032,11.7788]
[1779803425719,29.64,77353.05,0.0,-0.72915,0.00032,11.66562]
[1779803426732,29.64,77334.4,0.0,-0.73503,0.00031,11.53453]
[1779803427748,29.64,77333.35,0.0,-0.73537,0.00031,11.52682]
[1779803428752,29.64,77324.62,0.0,-0.7381,0.00031,11.46463]
[1779803429757,29.64,77316.73,0.0,-0.74059,0.00031,11.40737]
[1779803430758,29.64,77325.3,0.0,-0.73793,0.00031,11.46863]
[1779803431764,29.64,77318.13,0.0,-0.74026,0.00031,11.40976]
[1779803432791,29.63,77316.53,0.0,-0.74077,0.00031,11.39808]
[1779803433786,29.63,77309.89,0.0,-0.74283,0.00031,11.34995]
[1779803436806,29.63,77319.22,0.0,-0.73995,0.00031,11.41695]
[1779803437813,29.63,77329.95,0.0,-0.73661,0.00031,11.49359]
[1779803438823,29.63,77320.9,0.0,-0.73945,0.00031,11.42844]
[1779803440843,29.63,77304.12,0.0,-0.74465,0.00031,11.30711]
[1779803442021,29.62,77285.07,0.0,-0.75051,0.0003,11.1668]
[1779803443863,29.62,77290.91,0.0,-0.74875,0.00031,11.20953]
[1779803444870,29.62,77298.08,0.0,-0.74656,0.00031,11.26199]
[1779803448896,29.62,77287.64,0.0,-0.74978,0.00031,11.1846]
[1779803449907,29.62,77273.97,0.0,-0.75394,0.0003,11.08303]
[1779803450912,29.62,77266.43,0.0,-0.75622,0.0003,11.0267]
[1779803452098,29.62,77259.26,0.0,-0.75837,0.0003,10.97277]
[1779803452936,29.62,77259.27,0.0,-0.75838,0.0003,10.97269]
[1779803453944,29.61,77249.13,0.0,-0.76141,0.0003,10.89585]
[1779803454950,29.61,77243.67,0.0,-0.76304,0.0003,10.8542]
[1779803455961,29.61,77226.72,0.0,-0.76805,0.00029,10.72441]
[1779803456969,29.61,77216.41,0.0,-0.77107,0.00029,10.64477]
[1779803457975,29.61,77206.95,0.0,-0.77381,0.00029,10.57135]
[1779803459989,29.61,77201.23,0.0,-0.77547,0.00029,10.52665]
[1779803462192,29.61,77172.87,0.0,-0.78359,0.00028,10.30301]
[1779803464046,29.61,77164.7,0.0,-0.78585,0.00028,10.23937]
[1779803465056,29.6,77151.08,0.0,-0.7897,0.00028,10.12943]
[1779803466062,29.6,77151.11,0.0,-0.78971,0.00028,10.12935]
[1779803471098,29.6,77148.3,0.0,-0.79051,0.00028,10.10633]
[1779803474121,29.6,77154.06,0.0,-0.78891,0.00028,10.15209]
[1779803477142,29.6,77167.47,0.0,-0.78517,0.00028,10.25853]
[1779803478150,29.6,77172.18,0.0,-0.78385,0.00028,10.29579]
[1779803479156,29.6,77158.48,0.0,-0.78769,0.00028,10.18703]
[1779803480163,29.6,77144.72,0.0,-0.79152,0.00028,10.07714]
[1779803481171,29.6,77145.06,0.0,-0.79142,0.00028,10.07989]
[1779803482342,29.6,77138.84,0.0,-0.79313,0.00027,10.03015]
[1779803484196,29.6,77132.9,0.0,-0.79476,0.00027,9.98256]
[1779803486227,29.6,77132.29,0.0,-0.79491,0.00027,9.97814]
[1779803488230,29.6,77160.44,0.0,-0.78712,0.00028,10.20329]
[1779803489250,29.6,77166.58,0.0,-0.7854,0.00028,10.25194]
[1779803490245,29.6,77167.57,0.0,-0.78513,0.00028,10.25979]
[1779803492417,29.6,77185.92,0.0,-0.78005,0.00028,10.39679]
[1779803494292,29.6,77211.73,0.0,-0.77263,0.00029,10.59836]
[1779803495292,29.6,77233.04,0.0,-0.76641,0.00029,10.76248]
[1779803496299,29.6,77236.1,0.0,-0.76551,0.0003,10.78582]
[1779803499339,29.6,77225.44,0.0,-0.76864,0.00029,10.70395]
[1779803502509,29.6,77214.71,0.0,-0.77178,0.00029,10.62104]
[1779803504375,29.6,77213.16,0.0,-0.77224,0.00029,10.60884]
[1779803509411,29.59,77209.33,0.0,-0.77336,0.00029,10.57883]
[1779803511424,29.59,77204.06,0.0,-0.77488,0.00029,10.53775]
[1779803512584,29.59,77188.79,0.0,-0.77927,0.00029,10.41831]
[1779803514447,29.59,77181.17,0.0,-0.78144,0.00028,10.35822]
[1779803515451,29.59,77175.02,0.0,-0.78318,0.00028,10.30973]
[1779803517465,29.59,77173.37,0.0,-0.78364,0.00028,10.29688]
[1779803519482,29.6,77166.11,0.0,-0.78568,0.00028,10.2396]
[1779803520492,29.6,77157.33,0.0,-0.78813,0.00028,10.16983]
[1779803521500,29.6,77156.17,0.0,-0.78845,0.00028,10.16068]
[1779803522653,29.6,77148.05,0.0,-0.79071,0.00028,10.09581]
[1779803524516,29.6,77146.35,0.0,-0.79118,0.00028,10.08216]
[1779803528544,29.6,77140.32,0.0,-0.79284,0.00028,10.03396]
[1779803531563,29.6,77146.53,0.0,-0.79112,0.00028,10.08386]
[1779803534587,29.6,77158.36,0.0,-0.78784,0.00028,10.17822]
[1779803535593,29.6,77161.53,0.0,-0.78696,0.00028,10.20336]
[1779803538614,29.59,77154.93,0.0,-0.78881,0.00028,10.15051]
[1779803543648,29.59,77158.57,0.0,-0.7878,0.00028,10.1792]
[1779803545662,29.59,77162.11,0.0,-0.78682,0.00028,10.20713]
[1779803549690,29.59,77156.81,0.0,-0.78832,0.00028,10.16444]
[1779803550702,29.59,77178.42,0.0,-0.78225,0.00028,10.33583]
[1779803551705,29.59,77180.12,0.0,-0.78188,0.00028,10.34144]
[1779803553720,29.59,77182.99,0.0,-0.78106,0.00028,10.36403]
[1779803556742,29.59,77173.81,0.0,-0.78367,0.00028,10.29141]
[1779803557749,29.59,77162.2,0.0,-0.78694,0.00028,10.19925]
[1779803558789,29.59,77163.67,0.0,-0.78653,0.00028,10.21094]
[1779803563817,29.59,77163.55,0.0,-0.78656,0.00028,10.20998]
[1779803568853,29.59,77159.48,0.0,-0.78771,0.00028,10.17725]
[1779803569861,29.59,77169.81,0.0,-0.78482,0.00028,10.25918]
[1779803570895,29.59,77198.22,0.0,-0.77673,0.00029,10.48289]
[1779803572889,29.59,77203.06,0.0,-0.77534,0.00029,10.52061]
[1779803573905,29.58,77186.35,0.0,-0.78014,0.00029,10.38953]
[1779803574904,29.58,77186.78,0.0,-0.78002,0.00029,10.39286]
[1779803577924,29.58,77180.98,0.0,-0.78168,0.00028,10.34697]
[1779803582960,29.58,77166.47,0.0,-0.78578,0.00028,10.23195]
[1779803583969,29.58,77152.51,0.0,-0.78969,0.00028,10.12081]
[1779803584977,29.58,77152.55,0.0,-0.78968,0.00028,10.12107]
[1779803590011,29.58,77151.65,0.0,-0.78994,0.00028,10.11355]
[1779803592025,29.58,77144.29,0.0,-0.79198,0.00028,10.0546]
[1779803594042,29.58,77147.8,0.0,-0.79101,0.00028,10.08275]
[1779803595066,29.58,77145.58,0.0,-0.79162,0.00028,10.06497]
[1779803598067,29.58,77137.75,0.0,-0.79378,0.00027,10.0022]
[1779803599073,29.58,77136.98,0.0,-0.79399,0.00027,9.99609]
[1779803602096,29.58,77125.51,0.0,-0.79711,0.00027,9.90406]
[1779803603305,29.58,77119.8,0.0,-0.79866,0.00027,9.85818]
[1779803606125,29.58,77094.4,0.0,-0.80546,0.00027,9.6525]
[1779803607132,29.59,77090.92,0.0,-0.80636,0.00026,9.62478]
[1779803609147,29.59,77077.24,0.0,-0.80995,0.00026,9.5134]
[1779803611164,29.59,77083.84,0.0,-0.80831,0.00026,9.56006]
[1779803612176,29.59,77097.55,0.0,-0.80468,0.00027,9.67186]
[1779803613375,29.59,77098.19,0.0,-0.80451,0.00027,9.67711]
[1779803616234,29.59,77096.04,0.0,-0.80507,0.00027,9.65994]
[1779803621245,29.59,77103.03,0.0,-0.80319,0.00027,9.71732]
[1779803622252,29.6,77109.1,0.0,-0.80156,0.00027,9.76668]
[1779803623450,29.6,77120.67,0.0,-0.79843,0.00027,9.86031]
[1779803625280,29.6,77128.98,0.0,-0.79617,0.00027,9.9275]
[1779803626288,29.6,77101.08,0.0,-0.8037,0.00027,9.70174]
[1779803630311,29.6,77106.4,0.0,-0.80226,0.00027,9.74536]
[1779803631319,29.6,77113.58,0.0,-0.80033,0.00027,9.80347]
[1779803632325,29.6,77106.53,0.0,-0.80223,0.00027,9.74637]
[1779803633522,29.6,77093.91,0.0,-0.80559,0.00027,9.64396]
[1779803635345,29.6,77103.16,0.0,-0.80312,0.00027,9.7193]
[1779803637359,29.6,77109.57,0.0,-0.8014,0.00027,9.77131]
[1779803638366,29.6,77115.82,0.0,-0.79972,0.00027,9.82179]
[1779803643597,29.6,77118.33,0.0,-0.79903,0.00027,9.84248]
[1779803647438,29.6,77124.78,0.0,-0.79726,0.00027,9.89511]
[1779803652471,29.61,77125.02,0.0,-0.79716,0.00027,9.89809]
[1779803653669,29.61,77131.37,0.0,-0.79542,0.00027,9.9494]
[1779803656501,29.61,77117.34,0.0,-0.79922,0.00027,9.8369]
[1779803658514,29.61,77107.39,0.0,-0.80188,0.00027,9.75684]
[1779803660530,29.61,77100.84,0.0,-0.80362,0.00027,9.70427]
[1779803661543,29.61,77092.49,0.0,-0.80583,0.00026,9.6366]
[1779803662543,29.62,77086.39,0.0,-0.80744,0.00026,9.58712]
[1779803667577,29.62,77082.17,0.0,-0.80851,0.00026,9.55384]
[1779803669591,29.62,77072.59,0.0,-0.811,0.00026,9.47607]
[1779803671605,29.62,77086.26,0.0,-0.80751,0.00026,9.5803]
[1779803676646,29.63,77091.15,0.0,-0.80619,0.00026,9.62119]
[1779803678658,29.63,77114.22,0.0,-0.80001,0.00027,9.80868]
[1779803679668,29.63,77120.11,0.0,-0.79841,0.00027,9.85643]
[1779803681679,29.63,77112.83,0.0,-0.80036,0.00027,9.79802]
[1779803686713,29.63,77111.95,0.0,-0.8006,0.00027,9.79085]
[1779803688752,29.63,77106.72,0.0,-0.80201,0.00027,9.74847]
[1779803689760,29.63,77096.93,0.0,-0.80462,0.00027,9.66919]
[1779803691779,29.63,77084.42,0.0,-0.80792,0.00026,9.56767]
[1779803692785,29.63,77069.95,0.0,-0.81171,0.00026,9.44941]
[1779803693959,29.63,77070.27,0.0,-0.81163,0.00026,9.452]
[1779803695806,29.63,77076.26,0.0,-0.81007,0.00026,9.50088]
[1779803697822,29.63,77085.06,0.0,-0.80775,0.00026,9.57284]
[1779803699836,29.63,77089.2,0.0,-0.80665,0.00026,9.60677]
[1779803701850,29.64,77097.13,0.0,-0.80454,0.00027,9.67155]
[1779803702866,29.64,77096.05,0.0,-0.80483,0.00027,9.66287]
[1779803704030,29.64,77109.63,0.0,-0.80119,0.00027,9.77307]
[1779803704889,29.64,77109.63,0.0,-0.80119,0.00027,9.7731]
[1779803708905,29.64,77109.01,0.0,-0.80136,0.00027,9.76811]
[1779803714108,29.64,77126.54,0.0,-0.79661,0.00027,9.90983]
[1779803720151,29.64,77124.51,0.0,-0.79714,0.00027,9.89416]
[1779803724019,29.64,77139.33,0.0,-0.79308,0.00028,10.01336]
[1779803725027,29.64,77143.37,0.0,-0.79196,0.00028,10.04575]
[1779803730061,29.64,77143.5,0.0,-0.79192,0.00028,10.04707]
[1779803735097,29.64,77145.65,0.0,-0.79143,0.00028,10.05663]
[1779803740130,29.64,77143.1,0.0,-0.79212,0.00028,10.03647]
[1779803745166,29.65,77156.02,0.0,-0.78853,0.00028,10.13969]
[1779803750222,29.64,77155.38,0.0,-0.78873,0.00028,10.13419]
[1779803755259,29.64,77156.58,0.0,-0.78841,0.00028,10.14339]
[1779803756259,29.64,77172.31,0.0,-0.78399,0.00028,10.26808]
[1779803757267,29.64,77183.18,0.0,-0.78092,0.00028,10.35353]
[1779803759281,29.64,77188.65,0.0,-0.77937,0.00029,10.39628]
[1779803762303,29.64,77196.91,0.0,-0.77702,0.00029,10.46062]
[1779803763308,29.64,77208.7,0.0,-0.77363,0.00029,10.55218]
[1779803765333,29.64,77215.21,0.0,-0.77176,0.00029,10.60207]
[1779803766431,29.63,77222.16,0.0,-0.76974,0.00029,10.65552]
[1779803770379,29.63,77234.51,0.0,-0.76612,0.00029,10.75004]
[1779803772521,29.63,77223.47,0.0,-0.76938,0.00029,10.66508]
[1779803777433,29.63,77218.02,0.0,-0.77098,0.00029,10.62266]
[1779803778437,29.63,77208.93,0.0,-0.77363,0.00029,10.5522]
[1779803779444,29.63,77202.18,0.0,-0.77558,0.00029,10.4997]
[1779803782593,29.63,77188.99,0.0,-0.77936,0.00029,10.39672]
[1779803786497,29.63,77200.1,0.0,-0.77616,0.00029,10.48396]
[1779803787504,29.63,77194.93,0.0,-0.77764,0.00029,10.44366]
[1779803789518,29.63,77200.02,0.0,-0.77618,0.00029,10.48347]
[1779803794553,29.63,77200.15,0.0,-0.77624,0.00029,10.47697]
[1779803796568,29.63,77189.45,0.0,-0.7793,0.00029,10.39347]
[1779803797576,29.63,77183.57,0.0,-0.78097,0.00028,10.34749]
[1779803802741,29.64,77188.29,0.0,-0.7796,0.00029,10.38539]
[1779803808653,29.64,77195.03,0.0,-0.77764,0.00029,10.43904]
[1779803809660,29.64,77202.81,0.0,-0.7754,0.00029,10.49978]
[1779803814694,29.64,77208.18,0.0,-0.77383,0.00029,10.54181]
[1779803815703,29.64,77219.98,0.0,-0.7704,0.00029,10.63316]
[1779803820737,29.65,77218.77,0.0,-0.77074,0.00029,10.6241]
[1779803824767,29.65,77208.91,0.0,-0.7736,0.00029,10.54806]
[1779803829802,29.65,77206.46,0.0,-0.77429,0.00029,10.52964]
[1779803830807,29.65,77217.26,0.0,-0.77115,0.00029,10.61333]
[1779803831814,29.65,77210.71,0.0,-0.77305,0.00029,10.56275]
[1779803832953,29.65,77205.3,0.0,-0.77461,0.00029,10.52089]
[1779803835842,29.65,77186.56,0.0,-0.77998,0.00029,10.37488]
[1779803840877,29.66,77180.84,0.0,-0.78157,0.00028,10.3309]
[1779803845913,29.66,77176.57,0.0,-0.78277,0.00028,10.29764]
[1779803850949,29.66,77166.84,0.0,-0.7855,0.00028,10.22118]
[1779803851955,29.66,77158.33,0.0,-0.78798,0.00028,10.14609]
[1779803853100,29.66,77158.5,0.0,-0.78793,0.00028,10.14763]
[1779803856991,29.67,77166.2,0.0,-0.78575,0.00028,10.20939]
[1779803857998,29.67,77168.8,0.0,-0.78501,0.00028,10.23005]
[1779803863173,29.67,77170.08,0.0,-0.78464,0.00028,10.24061]
[1779803866053,29.67,77178.79,0.0,-0.78217,0.00028,10.30952]
[1779803871089,29.67,77186.59,0.0,-0.77995,0.00029,10.3708]
[1779803873247,29.67,77197.82,0.0,-0.77674,0.00029,10.4585]
[1779803875116,29.67,77199.71,0.0,-0.7762,0.00029,10.47308]
[1779803880152,29.67,77196.14,0.0,-0.77725,0.00029,10.4447]
[1779803882165,29.66,77185.08,0.0,-0.78042,0.00028,10.35799]
[1779803883321,29.66,77183.97,0.0,-0.78073,0.00028,10.34932]
[1779803889217,29.66,77184.11,0.0,-0.78069,0.00028,10.35041]
[1779803890221,29.66,77191.55,0.0,-0.77857,0.00029,10.4087]
[1779803891230,29.66,77192.46,0.0,-0.77831,0.00029,10.41572]
[1779803897273,29.66,77191.33,0.0,-0.77866,0.00029,10.40636]
[1779803901301,29.66,77177.78,0.0,-0.78252,0.00028,10.29987]
[1779803905333,29.66,77165.29,0.0,-0.78603,0.00028,10.20142]
[1779803907346,29.66,77170.84,0.0,-0.78446,0.00028,10.24556]
[1779803910371,29.66,77165.67,0.0,-0.7859,0.00028,10.20508]
[1779803911380,29.66,77157.35,0.0,-0.78833,0.00028,10.13142]
[1779803914399,29.67,77150.93,0.0,-0.79011,0.00028,10.08065]
[1779803919434,29.67,77153.25,0.0,-0.78945,0.00028,10.09968]
[1779803923463,29.67,77147.84,0.0,-0.79093,0.00028,10.05708]
[1779803928498,29.67,77147.4,0.0,-0.79102,0.00028,10.05444]
[1779803929504,29.68,77141.61,0.0,-0.79261,0.00028,10.00845]
[1779803934541,29.68,77142.23,0.0,-0.7924,0.00028,10.0145]
[1779803939579,29.68,77140.96,0.0,-0.79273,0.00028,10.00498]
[1779803944612,29.68,77138.9,0.0,-0.79329,0.00027,9.98882]
[1779803947635,29.69,77124.0,0.0,-0.79735,0.00027,9.86975]
[1779803952671,29.69,77126.49,0.0,-0.79663,0.00027,9.89082]
[1779803955691,29.69,77115.33,0.0,-0.79964,0.00027,9.80149]
[1779803958713,29.7,77110.23,0.0,-0.801,0.00027,9.76084]
[1779803963886,29.7,77107.8,0.0,-0.80163,0.00027,9.742]
[1779803969791,29.7,77102.42,0.0,-0.80303,0.00027,9.69947]
[1779803971806,29.7,77115.89,0.0,-0.79952,0.00027,9.80058]
[1779803975832,29.7,77106.67,0.0,-0.80199,0.00027,9.72655]
[1779803979860,29.71,77112.87,0.0,-0.80031,0.00027,9.7771]
[1779803984897,29.71,77114.13,0.0,-0.79996,0.00027,9.78758]
[1779803989933,29.71,77116.24,0.0,-0.79938,0.00027,9.8049]
[1779803994966,29.71,77117.11,0.0,-0.7991,0.00027,9.81305]
[1779803998995,29.72,77125.43,0.0,-0.79684,0.00027,9.8802]
[1779804001150,29.72,77161.96,0.0,-0.78675,0.00028,10.17159]
[1779804002156,29.72,77178.01,0.0,-0.78223,0.00028,10.29816]
[1779804003042,29.72,77178.01,0.0,-0.78223,0.00028,10.29832]
[1779804004049,29.72,77175.13,0.0,-0.78304,0.00028,10.27574]
[1779804009081,29.72,77170.93,0.0,-0.78424,0.00028,10.24216]
[1779804014118,29.71,77171.62,0.0,-0.78406,0.00028,10.24717]
[1779804016133,29.71,77162.16,0.0,-0.78672,0.00028,10.17229]
[1779804021169,29.71,77158.08,0.0,-0.78788,0.00028,10.13942]
[1779804023183,29.71,77153.72,0.0,-0.78911,0.00028,10.10451]
[1779804027212,29.71,77164.37,0.0,-0.78616,0.00028,10.1884]
[1779804028217,29.71,77157.95,0.0,-0.78795,0.00028,10.13756]
[1779804030235,29.7,77150.14,0.0,-0.79014,0.00028,10.07501]
[1779804032390,29.7,77122.16,0.0,-0.79793,0.00027,9.84324]
[1779804034263,29.7,77114.79,0.0,-0.79994,0.00027,9.78349]
[1779804035272,29.7,77113.24,0.0,-0.80037,0.00027,9.77087]
[1779804037288,29.7,77106.85,0.0,-0.80209,0.00027,9.7191]
[1779804040310,29.7,77103.79,0.0,-0.80291,0.00027,9.69424]
[1779804044338,29.7,77110.04,0.0,-0.80124,0.00027,9.74461]
[1779804049376,29.7,77105.54,0.0,-0.80246,0.00027,9.7079]
[1779804052536,29.7,77094.54,0.0,-0.8054,0.00027,9.61875]
[1779804053407,29.7,77094.54,0.0,-0.80539,0.00027,9.61884]
[1779804058440,29.7,77093.79,0.0,-0.80558,0.00027,9.61319]
[1779804061460,29.7,77098.92,0.0,-0.80421,0.00027,9.65507]
[1779804062608,29.7,77105.65,0.0,-0.80241,0.00027,9.70957]
[1779804064482,29.7,77109.86,0.0,-0.80127,0.00027,9.74363]
[1779804066496,29.7,77112.21,0.0,-0.80065,0.00027,9.76248]
[1779804070524,29.7,77131.01,0.0,-0.79556,0.00027,9.91326]
[1779804071530,29.7,77136.5,0.0,-0.79406,0.00027,9.95718]
[1779804074569,29.7,77141.14,0.0,-0.79279,0.00028,9.99394]
[1779804079587,29.7,77135.88,0.0,-0.79424,0.00027,9.95187]
[1779804084621,29.7,77136.15,0.0,-0.79415,0.00027,9.95437]
[1779804089656,29.7,77142.02,0.0,-0.79253,0.00028,10.00161]
[1779804091671,29.7,77143.57,0.0,-0.79221,0.00028,10.0063]
[1779804096716,29.7,77140.11,0.0,-0.79316,0.00028,9.97885]
[1779804097713,29.7,77131.45,0.0,-0.79554,0.00027,9.90932]
[1779804098720,29.7,77123.42,0.0,-0.79773,0.00027,9.84471]
[1779804099728,29.7,77129.37,0.0,-0.79611,0.00027,9.89246]
[1779804101741,29.7,77136.52,0.0,-0.79415,0.00027,9.94983]
[1779804102892,29.7,77142.04,0.0,-0.79263,0.00028,9.99403]
[1779804108790,29.7,77143.69,0.0,-0.79218,0.00028,10.00707]
[1779804109796,29.7,77156.67,0.0,-0.78858,0.00028,10.11032]
[1779804111816,29.7,77162.28,0.0,-0.78702,0.00028,10.15459]
[1779804112969,29.7,77193.75,0.0,-0.77811,0.00029,10.40208]
[1779804113842,29.7,77193.8,0.0,-0.7781,0.00029,10.40239]
[1779804116863,29.69,77187.85,0.0,-0.77982,0.00029,10.35538]
[1779804118877,29.69,77180.12,0.0,-0.78203,0.00028,10.29445]
[1779804123040,29.69,77169.49,0.0,-0.78505,0.00028,10.21007]
[1779804128956,29.69,77174.45,0.0,-0.78369,0.00028,10.24837]
[1779804129960,29.69,77180.25,0.0,-0.78205,0.00028,10.29381]
[1779804130963,29.69,77171.87,0.0,-0.78442,0.00028,10.2278]
[1779804131968,29.68,77159.28,0.0,-0.78798,0.00028,10.12764]
[1779804133119,29.68,77148.16,0.0,-0.79107,0.00028,10.03907]
[1779804134990,29.68,77143.91,0.0,-0.79225,0.00028,10.00507]
[1779804139017,29.68,77124.43,0.0,-0.79759,0.00027,9.84909]
[1779804140025,29.68,77123.29,0.0,-0.7979,0.00027,9.83995]
[1779804143190,29.68,77132.36,0.0,-0.79542,0.00027,9.91295]
[1779804145061,29.68,77135.15,0.0,-0.79466,0.00027,9.93521]
[1779804149087,29.68,77127.53,0.0,-0.79677,0.00027,9.87326]
[1779804153261,29.68,77139.25,0.0,-0.79369,0.00028,9.95875]
[1779804154128,29.68,77139.25,0.0,-0.79369,0.00028,9.95888]
[1779804159157,29.68,77137.97,0.0,-0.79403,0.00027,9.94891]
[1779804164196,29.68,77141.81,0.0,-0.79298,0.00028,9.97951]
[1779804169232,29.68,77136.06,0.0,-0.79456,0.00027,9.93353]
[1779804170237,29.68,77120.47,0.0,-0.79882,0.00027,9.80805]
[1779804171243,29.68,77120.82,0.0,-0.79873,0.00027,9.81079]
[1779804176279,29.68,77120.3,0.0,-0.79888,0.00027,9.80624]
[1779804179302,29.67,77113.8,0.0,-0.80065,0.00027,9.75359]
[1779804180311,29.67,77105.66,0.0,-0.80284,0.00027,9.6878]
[1779804181317,29.67,77104.36,0.0,-0.80318,0.00027,9.67733]
[1779804182325,29.68,77111.62,0.0,-0.80123,0.00027,9.7361]
[1779804183474,29.67,77114.7,0.0,-0.8004,0.00027,9.76095]
[1779804186353,29.67,77118.92,0.0,-0.79926,0.00027,9.79485]
[1779804187361,29.67,77104.11,0.0,-0.80325,0.00027,9.6752]
[1779804189373,29.68,77095.04,0.0,-0.80566,0.00027,9.60189]
[1779804192396,29.68,77084.11,0.0,-0.80854,0.00026,9.51341]
[1779804193565,29.68,77077.19,0.0,-0.81035,0.00026,9.45725]
[1779804196424,29.68,77083.4,0.0,-0.80873,0.00026,9.50754]
[1779804198438,29.68,77094.13,0.0,-0.80589,0.00027,9.59482]
[1779804199446,29.68,77106.15,0.0,-0.80269,0.00027,9.69229]
[1779804204480,29.68,77104.16,0.0,-0.80323,0.00027,9.67601]
[1779804206498,29.68,77113.28,0.0,-0.80078,0.00027,9.74975]
[1779804207507,29.68,77126.79,0.0,-0.79712,0.00027,9.85843]
[1779804209524,29.67,77120.23,0.0,-0.79891,0.00027,9.80541]
[1779804210526,29.67,77107.87,0.0,-0.80224,0.00027,9.70564]
[1779804211535,29.67,77087.65,0.0,-0.80775,0.00026,9.5336]
[1779804216575,29.67,77094.18,0.0,-0.80604,0.00027,9.58613]
[1779804217583,29.67,77101.04,0.0,-0.80421,0.00027,9.64166]
[1779804219596,29.67,77109.27,0.0,-0.80202,0.00027,9.70783]
[1779804222618,29.67,77114.73,0.0,-0.80057,0.00027,9.75148]
[1779804223777,29.67,77115.33,0.0,-0.80041,0.00027,9.75611]
[1779804229671,29.66,77121.74,0.0,-0.79872,0.00027,9.80654]
[1779804230676,29.66,77133.38,0.0,-0.79555,0.00027,9.90004]
[1779804231686,29.66,77139.19,0.0,-0.79396,0.00028,9.94642]
[1779804232691,29.66,77149.95,0.0,-0.791,0.00028,10.03217]
[1779804233847,29.66,77150.51,0.0,-0.79085,0.00028,10.03628]
[1779804239740,29.65,77153.09,0.0,-0.79021,0.00028,10.05463]
[1779804241767,29.64,77148.02,0.0,-0.79165,0.00028,10.01343]
[1779804242776,29.64,77142.7,0.0,-0.79313,0.00028,9.97056]
[1779804243920,29.64,77126.82,0.0,-0.7975,0.00027,9.84277]
[1779804244789,29.64,77126.82,0.0,-0.79751,0.00027,9.84259]
[1779804249824,29.64,77122.72,0.0,-0.79865,0.00027,9.80884]
[1779804250836,29.64,77128.12,0.0,-0.79718,0.00027,9.85226]
[1779804252844,29.64,77123.04,0.0,-0.79857,0.00027,9.81108]
[1779804257880,29.63,77128.99,0.0,-0.79697,0.00027,9.85841]
[1779804262915,29.63,77135.41,0.0,-0.79524,0.00027,9.90931]
[1779804265936,29.63,77140.96,0.0,-0.79373,0.00028,9.95321]
[1779804270970,29.62,77144.31,0.0,-0.79285,0.00028,9.97894]
[1779804274143,29.62,77118.88,0.0,-0.79994,0.00027,9.76583]
[1779804275000,29.62,77118.72,0.0,-0.79999,0.00027,9.76434]
[1779804276010,29.62,77115.65,0.0,-0.80083,0.00027,9.73951]
[1779804281043,29.62,77114.99,0.0,-0.801,0.00027,9.73436]
[1779804286078,29.62,77111.04,0.0,-0.80206,0.00027,9.70258]
[1779804291117,29.62,77109.56,0.0,-0.80244,0.00027,9.69088]
[1779804292119,29.62,77100.57,0.0,-0.80485,0.00027,9.61797]
[1779804293127,29.62,77097.8,0.0,-0.8056,0.00027,9.59522]
[1779804301183,29.61,77097.38,0.0,-0.80577,0.00027,9.59019]
[1779804306223,29.61,77107.68,0.0,-0.80303,0.00027,9.67319]
[1779804307230,29.61,77108.06,0.0,-0.80293,0.00027,9.67614]
[1779804308236,29.61,77099.6,0.0,-0.80521,0.00027,9.60731]
[1779804309242,29.61,77098.44,0.0,-0.80552,0.00027,9.59764]
[1779804312264,29.61,77104.51,0.0,-0.8039,0.00027,9.64694]
[1779804314426,29.61,77105.11,0.0,-0.80374,0.00027,9.65196]
[1779804320323,29.61,77102.81,0.0,-0.80435,0.00027,9.6332]
[1779804325358,29.61,77102.02,0.0,-0.80458,0.00027,9.62619]
[1779804329387,29.61,77107.35,0.0,-0.80317,0.00027,9.66912]
[1779804334574,29.61,77098.84,0.0,-0.80555,0.00027,9.59227]
[1779804339457,29.6,77083.26,0.0,-0.8097,0.00026,9.46467]
[1779804340464,29.6,77080.83,0.0,-0.81035,0.00026,9.4447]
[1779804341471,29.6,77086.05,0.0,-0.80897,0.00026,9.48725]
[1779804343485,29.6,77095.82,0.0,-0.80639,0.00027,9.56662]
[1779804344644,29.6,77096.94,0.0,-0.80609,0.00027,9.57605]
[1779804348521,29.6,77087.71,0.0,-0.80854,0.00026,9.50071]
[1779804349527,29.6,77079.68,0.0,-0.81066,0.00026,9.43489]
[1779804352548,29.6,77072.82,0.0,-0.81246,0.00026,9.37863]
[1779804358601,29.6,77070.63,0.0,-0.81303,0.00026,9.36079]
[1779804359607,29.6,77059.9,0.0,-0.81581,0.00026,9.27283]
[1779804360614,29.6,77057.66,0.0,-0.81639,0.00026,9.25455]
[1779804361620,29.6,77065.32,0.0,-0.8144,0.00026,9.31755]
[1779804362628,29.6,77076.04,0.0,-0.81161,0.00026,9.40541]
[1779804363635,29.6,77077.13,0.0,-0.81132,0.00026,9.41422]
[1779804369679,29.6,77077.76,0.0,-0.81117,0.00026,9.41899]
[1779804371691,29.6,77089.07,0.0,-0.8082,0.00026,9.51117]
[1779804372698,29.6,77083.18,0.0,-0.80976,0.00026,9.463]
[1779804374873,29.6,77088.77,0.0,-0.80829,0.00026,9.50845]
[1779804380754,29.6,77084.46,0.0,-0.80945,0.00026,9.47262]
[1779804384948,29.59,77091.89,0.0,-0.80749,0.00027,9.53292]
[1779804387804,29.59,77093.39,0.0,-0.80711,0.00027,9.54466]
[1779804391830,29.59,77100.03,0.0,-0.80547,0.00027,9.5905]
[1779804396869,29.59,77100.86,0.0,-0.80526,0.00027,9.59689]
[1779804401905,29.58,77100.28,0.0,-0.80545,0.00027,9.59112]
[1779804406940,29.58,77101.06,0.0,-0.80529,0.00027,9.59615]
[1779804411975,29.57,77100.97,0.0,-0.80535,0.00027,9.59405]
[1779804412982,29.57,77108.98,0.0,-0.8032,0.00027,9.65925]
[1779804413989,29.57,77110.62,0.0,-0.80276,0.00027,9.6726]
[1779804417011,29.57,77116.35,0.0,-0.80121,0.00027,9.71912]
[1779804420035,29.57,77126.12,0.0,-0.79856,0.00027,9.79811]
[1779804421041,29.57,77128.96,0.0,-0.79779,0.00027,9.82093]
[1779804422048,29.57,77134.41,0.0,-0.7963,0.00027,9.86475]
[1779804423057,29.57,77139.52,0.0,-0.7949,0.00028,9.90571]
[1779804424062,29.57,77148.61,0.0,-0.79239,0.00028,9.97849]
[1779804425079,29.57,77151.05,0.0,-0.79171,0.00028,9.99809]
[1779804430106,29.57,77146.59,0.0,-0.79296,0.00028,9.96199]
[1779804432120,29.57,77154.18,0.0,-0.79085,0.00028,10.02282]
[1779804433127,29.57,77147.45,0.0,-0.79273,0.00028,9.96877]
[1779804434138,29.57,77146.18,0.0,-0.79308,0.00028,9.9585]
[1779804439174,29.57,77146.48,0.0,-0.793,0.00028,9.96085]
[1779804440181,29.57,77151.58,0.0,-0.79159,0.00028,10.00166]
[1779804445380,29.57,77151.94,0.0,-0.79151,0.00028,10.00392]
[1779804447229,29.57,77158.6,0.0,-0.78965,0.00028,10.05723]
[1779804448238,29.57,77159.29,0.0,-0.78946,0.00028,10.06271]
[1779804451258,29.57,77152.58,0.0,-0.79144,0.00028,10.0012]
[1779804455451,29.57,77164.05,0.0,-0.78823,0.00028,10.09289]
[1779804456292,29.57,77164.05,0.0,-0.78823,0.00028,10.09281]
[1779804461329,29.56,77159.77,0.0,-0.78945,0.00028,10.05828]
[1779804463344,29.56,77166.07,0.0,-0.78768,0.00028,10.10846]
[1779804465520,29.56,77161.27,0.0,-0.78904,0.00028,10.07]
[1779804468378,29.56,77162.85,0.0,-0.7886,0.00028,10.08244]
[1779804473412,29.56,77168.59,0.0,-0.787,0.00028,10.12776]
[1779804478448,29.56,77164.78,0.0,-0.78809,0.00028,10.09692]
[1779804483483,29.56,77158.33,0.0,-0.78991,0.00028,10.04513]
[1779804485660,29.56,77163.82,0.0,-0.78837,0.00028,10.08895]
[1779804489525,29.56,77167.57,0.0,-0.78733,0.00028,10.11857]
[1779804493554,29.55,77174.02,0.0,-0.78552,0.00028,10.16943]
[1779804494562,29.55,77181.99,0.0,-0.78326,0.00028,10.23245]
[1779804495734,29.55,77184.55,0.0,-0.78255,0.00029,10.25223]
[1779804500618,29.55,77170.35,0.0,-0.78662,0.00028,10.1386]
[1779804501617,29.55,77156.28,0.0,-0.79058,0.00028,10.02618]
[1779804502625,29.54,77138.7,0.0,-0.79546,0.00028,9.88497]
[1779804503632,29.54,77136.21,0.0,-0.79615,0.00028,9.86469]
[1779804505830,29.54,77131.11,0.0,-0.79756,0.00027,9.82318]
[1779804511695,29.54,77130.3,0.0,-0.79793,0.00027,9.80793]
[1779804515900,29.54,77122.85,0.0,-0.79998,0.00027,9.7471]
[1779804516728,29.54,77122.85,0.0,-0.79998,0.00027,9.74705]
[1779804517736,29.54,77114.29,0.0,-0.8023,0.00027,9.67763]
[1779804522770,29.54,77109.58,0.0,-0.80356,0.00027,9.6397]
[1779804524784,29.54,77102.05,0.0,-0.80559,0.00027,9.57823]
[1779804525974,29.54,77109.5,0.0,-0.80359,0.00027,9.63886]
[1779804529818,29.54,77111.47,0.0,-0.80306,0.00027,9.65474]
[1779804534854,29.54,77114.75,0.0,-0.80217,0.00027,9.68167]
[1779804539894,29.54,77121.23,0.0,-0.80041,0.00027,9.73435]
[1779804544925,29.54,77124.76,0.0,-0.79946,0.00027,9.76262]
[1779804549961,29.53,77129.39,0.0,-0.79821,0.00027,9.79964]
[1779804551976,29.53,77115.36,0.0,-0.80203,0.00027,9.68581]
[1779804552982,29.53,77113.84,0.0,-0.80244,0.00027,9.67353]
[1779804559025,29.54,77109.74,0.0,-0.80352,0.00027,9.64085]
[1779804562047,29.54,77117.73,0.0,-0.80135,0.00027,9.70612]
[1779804563054,29.54,77126.04,0.0,-0.79909,0.00027,9.77352]
[1779804564061,29.54,77124.19,0.0,-0.7996,0.00027,9.7585]
[1779804569095,29.54,77121.54,0.0,-0.80032,0.00027,9.73698]
[1779804574131,29.54,77128.25,0.0,-0.7986,0.00027,9.78348]
[1779804579166,29.54,77128.34,0.0,-0.79858,0.00027,9.78397]
[1779804584201,29.54,77134.15,0.0,-0.797,0.00027,9.8307]
[1779804587223,29.54,77146.03,0.0,-0.79373,0.00028,9.92616]
[1779804588230,29.53,77148.0,0.0,-0.79319,0.00028,9.94184]
[1779804593264,29.54,77155.46,0.0,-0.79111,0.00028,10.00176]
[1779804596285,29.54,77159.69,0.0,-0.78992,0.00028,10.0357]
[1779804601319,29.54,77159.77,0.0,-0.78989,0.00028,10.03668]
[1779804602327,29.54,77175.23,0.0,-0.78552,0.00028,10.15998]
[1779804603334,29.54,77181.63,0.0,-0.78371,0.00029,10.21068]
[1779804604342,29.54,77181.51,0.0,-0.78374,0.00029,10.2096]
[1779804609376,29.53,77192.13,0.0,-0.78073,0.00029,10.29286]
[1779804610385,29.53,77193.36,0.0,-0.78038,0.00029,10.30237]
[1779804615417,29.53,77192.65,0.0,-0.7806,0.00029,10.29658]
[1779804616608,29.53,77198.98,0.0,-0.77877,0.00029,10.34643]
[1779804619445,29.53,77199.95,0.0,-0.77849,0.00029,10.35397]
[1779804624480,29.52,77198.65,0.0,-0.77892,0.00029,10.34247]
[1779804628512,29.52,77210.07,0.0,-0.77565,0.00029,10.43078]
[1779804629519,29.52,77215.6,0.0,-0.77404,0.00029,10.47387]
[1779804631533,29.52,77217.94,0.0,-0.77348,0.00029,10.4841]
[1779804633546,29.52,77223.1,0.0,-0.77197,0.00029,10.52405]
[1779804638583,29.51,77221.06,0.0,-0.7726,0.00029,10.50728]
[1779804639588,29.51,77215.02,0.0,-0.77438,0.00029,10.46006]
[1779804642609,29.51,77224.59,0.0,-0.77159,0.00029,10.53419]
[1779804643615,29.51,77224.16,0.0,-0.77172,0.00029,10.53067]
[1779804648651,29.5,77224.09,0.0,-0.77177,0.00029,10.52933]
[1779804653689,29.5,77224.27,0.0,-0.77175,0.00029,10.52991]
[1779804656890,29.5,77218.93,0.0,-0.77334,0.00029,10.48779]
[1779804660737,29.5,77210.51,0.0,-0.77581,0.00029,10.42173]
[1779804661742,29.49,77205.29,0.0,-0.77734,0.00029,10.38061]
[1779804663759,29.49,77188.11,0.0,-0.78231,0.00029,10.24484]
[1779804664765,29.49,77185.2,0.0,-0.78315,0.00029,10.2216]
[1779804665770,29.49,77190.66,0.0,-0.78159,0.00029,10.26467]
[1779804670807,29.49,77190.3,0.0,-0.78172,0.00029,10.26118]
[1779804673828,29.49,77195.46,0.0,-0.78025,0.00029,10.30158]
[1779804678866,29.48,77201.07,0.0,-0.77866,0.00029,10.34482]
[1779804680879,29.48,77195.32,0.0,-0.78033,0.00029,10.29931]
[1779804681890,29.48,77191.69,0.0,-0.78138,0.00029,10.27038]
[1779804687108,29.48,77189.15,0.0,-0.78213,0.00029,10.24968]
[1779804692965,29.47,77189.06,0.0,-0.7823,0.00029,10.24045]
[1779804698000,29.47,77188.08,0.0,-0.7826,0.00029,10.23206]
[1779804703034,29.47,77185.0,0.0,-0.78352,0.00029,10.20673]
[1779804708069,29.46,77184.6,0.0,-0.78368,0.00029,10.2023]
[1779804713108,29.46,77185.18,0.0,-0.78356,0.00029,10.20567]
[1779804719149,29.45,77183.79,0.0,-0.78401,0.00029,10.19314]
[1779804722191,29.45,77194.7,0.0,-0.78089,0.00029,10.27917]
[1779804724197,29.44,77211.21,0.0,-0.77612,0.00029,10.40894]
[1779804725202,29.44,77210.41,0.0,-0.77636,0.00029,10.4025]
[1779804727390,29.44,77222.29,0.0,-0.77289,0.00029,10.49517]
[1779804729232,29.44,77227.3,0.0,-0.77142,0.0003,10.53383]
[1779804731244,29.44,77233.34,0.0,-0.76966,0.0003,10.58021]
[1779804736280,29.43,77232.14,0.0,-0.77007,0.0003,10.56939]
[1779804741315,29.42,77234.98,0.0,-0.76929,0.0003,10.58991]
[1779804746350,29.42,77236.18,0.0,-0.76899,0.0003,10.59773]
[1779804751385,29.41,77233.69,0.0,-0.76989,0.0003,10.56925]
[1779804756422,29.4,77236.66,0.0,-0.76907,0.0003,10.59083]
[1779804761455,29.39,77237.76,0.0,-0.7688,0.0003,10.59797]
[1779804766490,29.39,77236.89,0.0,-0.76911,0.0003,10.58984]
[1779804771525,29.38,77225.65,0.0,-0.77249,0.0003,10.50108]
[1779804772533,29.38,77226.12,0.0,-0.77236,0.0003,10.50458]
[1779804773539,29.38,77236.39,0.0,-0.76932,0.0003,10.58437]
[1779804774546,29.38,77241.39,0.0,-0.76784,0.0003,10.62288]
[1779804779581,29.37,77239.36,0.0,-0.7685,0.0003,10.60576]
[1779804784616,29.36,77239.96,0.0,-0.76837,0.0003,10.60906]
[1779804789650,29.36,77240.85,0.0,-0.76816,0.0003,10.61458]
[1779804794686,29.35,77242.89,0.0,-0.7676,0.0003,10.62906]
[1779804797881,29.35,77231.45,0.0,-0.77104,0.0003,10.53929]
[1779804799721,29.34,77231.43,0.0,-0.77107,0.0003,10.53869]
[1779804804755,29.34,77231.29,0.0,-0.77115,0.0003,10.53665]
[1779804806770,29.34,77224.58,0.0,-0.77315,0.0003,10.48382]
[1779804807958,29.34,77222.27,0.0,-0.77383,0.00029,10.46559]
[1779804813819,29.33,77225.64,0.0,-0.77297,0.0003,10.48362]
[1779804820868,29.33,77227.67,0.0,-0.7724,0.0003,10.49867]
[1779804823891,29.33,77241.91,0.0,-0.76818,0.0003,10.60926]
[1779804824896,29.33,77246.68,0.0,-0.76676,0.0003,10.64598]
[1779804828107,29.32,77259.28,0.0,-0.76301,0.0003,10.74206]
[1779804829931,29.32,77265.73,0.0,-0.76106,0.0003,10.79112]
[1779804830957,29.32,77265.15,0.0,-0.76126,0.0003,10.78631]
[1779804831951,29.32,77274.47,0.0,-0.75843,0.00031,10.85712]
[1779804832958,29.31,77287.7,0.0,-0.75438,0.00031,10.95691]
[1779804833965,29.31,77280.47,0.0,-0.75662,0.00031,10.90198]
[1779804834972,29.31,77277.56,0.0,-0.75752,0.00031,10.87966]
[1779804840013,29.3,77278.6,0.0,-0.75725,0.00031,10.88634]
[1779804845042,29.3,77284.38,0.0,-0.75554,0.00031,10.92856]
[1779804851088,29.29,77281.28,0.0,-0.75655,0.00031,10.90369]
[1779804853100,29.28,77291.72,0.0,-0.75337,0.00031,10.98165]
[1779804858321,29.27,77275.64,0.0,-0.75838,0.00031,10.8583]
[1779804860149,29.27,77273.25,0.0,-0.75913,0.00031,10.83968]
[1779804865183,29.27,77267.81,0.0,-0.76083,0.0003,10.79722]
[1779804870221,29.26,77266.83,0.0,-0.76116,0.0003,10.78892]
[1779804872232,29.26,77261.47,0.0,-0.76291,0.0003,10.73967]
[1779804877268,29.25,77261.52,0.0,-0.76294,0.0003,10.73892]
[1779804882304,29.25,77258.92,0.0,-0.76377,0.0003,10.71802]
[1779804884320,29.25,77268.58,0.0,-0.76084,0.0003,10.79195]
[1779804888532,29.24,77293.83,0.0,-0.75311,0.00031,10.98295]
[1779804891368,29.24,77297.66,0.0,-0.75195,0.00031,11.01096]
[1779804895396,29.23,77311.78,0.0,-0.74758,0.00031,11.11553]
[1779804896402,29.23,77316.19,0.0,-0.74621,0.00031,11.14777]
[1779804898603,29.23,77324.79,0.0,-0.74352,0.00032,11.21069]
[1779804901462,29.22,77328.06,0.0,-0.74251,0.00032,11.2341]
[1779804906484,29.21,77314.95,0.0,-0.74675,0.00031,11.13524]
[1779804908678,29.21,77305.46,0.0,-0.74974,0.00031,11.06408]
[1779804912527,29.21,77303.48,0.0,-0.75039,0.00031,11.04853]
[1779804913534,29.2,77312.26,0.0,-0.74765,0.00031,11.1139]
[1779804914541,29.2,77312.2,0.0,-0.74768,0.00031,11.11323]
[1779804917562,29.2,77304.22,0.0,-0.75021,0.00031,11.05298]
[1779804918768,29.2,77297.47,0.0,-0.75232,0.00031,11.00213]
[1779804920584,29.2,77289.81,0.0,-0.75472,0.00031,10.94379]
[1779804921589,29.19,77286.79,0.0,-0.75567,0.00031,10.92069]
[1779804926626,29.19,77289.63,0.0,-0.75484,0.00031,10.94098]
[1779804927633,29.19,77295.36,0.0,-0.75307,0.00031,10.98399]
[1779804928639,29.18,77300.66,0.0,-0.75143,0.00031,11.02366]
[1779804930654,29.18,77302.05,0.0,-0.75102,0.00031,11.03359]
[1779804934681,29.18,77296.62,0.0,-0.75286,0.00031,10.9841]
[1779804939716,29.17,77303.09,0.0,-0.75087,0.00031,11.03205]
[1779804942737,29.17,77308.24,0.0,-0.74928,0.00031,11.07022]
[1779804947773,29.16,77312.08,0.0,-0.74811,0.00031,11.09804]
[1779804951801,29.16,77305.07,0.0,-0.75034,0.00031,11.04481]
[1779804955833,29.16,77300.83,0.0,-0.75169,0.00031,11.01235]
[1779804956836,29.16,77294.72,0.0,-0.7536,0.00031,10.96614]
[1779804957843,29.15,77282.16,0.0,-0.7575,0.00031,10.87047]
[1779804959050,29.15,77286.71,0.0,-0.75611,0.00031,10.90495]
[1779804964894,29.15,77294.15,0.0,-0.75386,0.00031,10.95996]
[1779804965904,29.14,77302.16,0.0,-0.75137,0.00031,11.02011]
[1779804966910,29.14,77306.69,0.0,-0.74996,0.00031,11.0539]
[1779804967916,29.14,77319.4,0.0,-0.74597,0.00032,11.14858]
[1779804969121,29.14,77329.84,0.0,-0.74267,0.00032,11.22552]
[1779804969930,29.14,77329.32,0.0,-0.74285,0.00032,11.2214]
[1779804974965,29.13,77330.05,0.0,-0.74268,0.00032,11.22515]
[1779804979192,29.12,77341.15,0.0,-0.7392,0.00032,11.3052]
[1779804981010,29.12,77342.43,0.0,-0.73882,0.00032,11.31387]
[1779804986045,29.11,77344.86,0.0,-0.7381,0.00032,11.33003]
[1779804989264,29.1,77352.49,0.0,-0.73568,0.00032,11.38467]
[1779804993109,29.1,77361.75,0.0,-0.73283,0.00032,11.44263]
[1779804994173,29.1,77379.67,0.0,-0.72698,0.00033,11.57005]
[1779804995150,29.09,77390.38,0.0,-0.72348,0.00033,11.64452]
[1779804997158,29.09,77384.94,0.0,-0.72529,0.00033,11.60608]
[1779805002193,29.08,77381.94,0.0,-0.72632,0.00033,11.58416]
[1779805003200,29.08,77390.81,0.0,-0.72342,0.00033,11.64585]
[1779805008235,29.07,77393.54,0.0,-0.72257,0.00033,11.66379]
[1779805009422,29.07,77399.27,0.0,-0.72068,0.00033,11.70327]
[1779805012263,29.06,77393.57,0.0,-0.72262,0.00033,11.6628]
[1779805017298,29.05,77391.15,0.0,-0.72348,0.00033,11.64455]
[1779805019493,29.05,77377.44,0.0,-0.72803,0.00033,11.54757]
[1779805020320,29.05,77377.44,0.0,-0.72805,0.00033,11.54712]
[1779805022342,29.04,77352.39,0.0,-0.73623,0.00032,11.36714]
[1779805023343,29.04,77343.46,0.0,-0.73911,0.00032,11.3021]
[1779805024348,29.04,77328.56,0.0,-0.7439,0.00032,11.19199]
[1779805028376,29.04,77335.32,0.0,-0.74177,0.00032,11.24124]
[1779805031397,29.03,77329.42,0.0,-0.74369,0.00032,11.1969]
[1779805035425,29.03,77329.3,0.0,-0.74378,0.00032,11.19484]
[1779805039635,29.02,77320.89,0.0,-0.74651,0.00032,11.13115]
[1779805045506,29.01,77317.23,0.0,-0.74774,0.00032,11.10211]
[1779805047514,29.01,77328.74,0.0,-0.74409,0.00032,11.18768]
[1779805048523,29.0,77336.16,0.0,-0.74175,0.00032,11.24191]
[1779805053559,28.99,77344.0,0.0,-0.73941,0.00032,11.29029]
[1779805055571,28.99,77347.95,0.0,-0.73815,0.00032,11.31881]
[1779805057588,28.99,77354.0,0.0,-0.73623,0.00032,11.36208]
[1779805061649,28.98,77363.78,0.0,-0.73311,0.00033,11.43154]
[1779805062641,28.98,77373.58,0.0,-0.72992,0.00033,11.50159]
[1779805063646,28.97,77424.27,0.0,-0.71305,0.00034,11.85376]
[1779805064664,28.97,77424.31,0.0,-0.71305,0.00034,11.85378]
[1779805068690,28.97,77466.23,0.0,-0.69876,0.00035,12.12965]
[1779805069869,28.97,77460.72,0.0,-0.70067,0.00034,12.09398]
[1779805071746,28.96,77455.39,0.0,-0.70251,0.00034,12.05926]
[1779805072749,28.96,77447.58,0.0,-0.7052,0.00034,12.00798]
[1779805073757,28.96,77446.71,0.0,-0.7055,0.00034,12.0021]
[1779805078785,28.96,77446.79,0.0,-0.7055,0.00034,12.00226]
[1779805081809,28.96,77440.9,0.0,-0.70752,0.00034,11.96312]
[1779805083821,28.95,77440.52,0.0,-0.70767,0.00034,11.96011]
[1779805085834,28.95,77447.84,0.0,-0.70519,0.00034,12.00817]
[1779805090874,28.95,77446.59,0.0,-0.70566,0.00034,11.99923]
[1779805095966,28.94,77467.71,0.0,-0.69843,0.00035,12.136]
[1779805096972,28.94,77481.4,0.0,-0.69368,0.00035,12.22299]
[1779805097979,28.94,77476.56,0.0,-0.69537,0.00035,12.19228]
[1779805098983,28.94,77482.3,0.0,-0.69338,0.00035,12.22844]
[1779805101000,28.92,77483.48,0.0,-0.69305,0.00035,12.23433]
[1779805106036,28.88,77481.8,0.0,-0.69393,0.00035,12.21864]
[1779805109068,28.87,77549.73,0.0,-0.66992,0.00036,12.62541]
[1779805110203,28.83,77605.68,0.0,-0.64973,0.00037,12.92473]
[1779805112107,28.77,77587.27,0.0,-0.65688,0.00037,12.81733]
[1779805113113,28.77,77564.34,0.0,-0.66524,0.00036,12.69242]
[1779805114136,28.75,77561.96,0.0,-0.66625,0.00036,12.67701]
[1779805119149,28.74,77559.65,0.0,-0.66711,0.00036,12.66376]
[1779805123186,28.74,77551.42,0.0,-0.67011,0.00036,12.61684]
[1779805124193,28.74,77549.73,0.0,-0.67072,0.00036,12.60707]
[1779805129241,28.73,77546.11,0.0,-0.67207,0.00036,12.58575]
[1779805130353,28.73,77534.09,0.0,-0.6764,0.00036,12.5156]
[1779805131251,28.73,77534.09,0.0,-0.6764,0.00036,12.51553]
[1779805133267,28.73,77541.86,0.0,-0.67363,0.00036,12.56072]
[1779805134273,28.73,77553.79,0.0,-0.66932,0.00036,12.62923]
[1779805135280,28.73,77557.14,0.0,-0.66811,0.00036,12.64813]
[1779805137301,28.72,77546.91,0.0,-0.67183,0.00036,12.58951]
[1779805138305,28.72,77541.71,0.0,-0.67371,0.00036,12.55932]
[1779805139311,28.72,77525.27,0.0,-0.67962,0.00036,12.46228]
[1779805140325,28.72,77512.94,0.0,-0.68403,0.00036,12.38782]
[1779805141328,28.72,77507.66,0.0,-0.68591,0.00035,12.35544]
[1779805142336,28.72,77500.47,0.0,-0.68846,0.00035,12.31092]
[1779805143341,28.72,77497.32,0.0,-0.68958,0.00035,12.29116]
[1779805144350,28.72,77490.02,0.0,-0.69216,0.00035,12.24524]
[1779805145354,28.71,77474.61,0.0,-0.69757,0.00035,12.14681]
[1779805146361,28.71,77466.46,0.0,-0.70042,0.00035,12.09383]
[1779805147370,28.71,77465.78,0.0,-0.70066,0.00035,12.08929]
[1779805149382,28.71,77454.48,0.0,-0.70459,0.00035,12.01475]
[1779805150498,28.71,77450.22,0.0,-0.70608,0.00034,11.98623]
[1779805152403,28.71,77442.35,0.0,-0.70879,0.00034,11.93348]
[1779805153410,28.71,77441.25,0.0,-0.70917,0.00034,11.92595]
[1779805154418,28.7,77447.14,0.0,-0.70715,0.00034,11.96535]
[1779805157444,28.7,77439.4,0.0,-0.70983,0.00034,11.91312]
[1779805160567,28.7,77446.98,0.0,-0.70723,0.00034,11.96386]
[1779805162477,28.7,77453.19,0.0,-0.7051,0.00035,12.00515]
[1779805163482,28.7,77465.97,0.0,-0.70067,0.00035,12.08925]
[1779805164490,28.7,77475.74,0.0,-0.69727,0.00035,12.15247]
[1779805165497,28.7,77489.82,0.0,-0.69234,0.00035,12.24213]
[1779805166523,28.7,77478.78,0.0,-0.69622,0.00035,12.17171]
[1779805167525,28.69,77472.0,0.0,-0.69861,0.00035,12.12769]
[1779805168533,28.69,77463.37,0.0,-0.70162,0.00035,12.07131]
[1779805169541,28.69,77457.93,0.0,-0.70351,0.00035,12.03541]
[1779805174578,28.69,77453.26,0.0,-0.70525,0.00035,11.99661]
[1779805175586,28.68,77445.23,0.0,-0.70806,0.00034,11.94226]
[1779805176593,28.67,77433.64,0.0,-0.71211,0.00034,11.86249]
[1779805177599,28.67,77427.15,0.0,-0.71433,0.00034,11.81802]
[1779805179613,28.67,77421.05,0.0,-0.71642,0.00034,11.77578]
[1779805180716,28.67,77408.49,0.0,-0.72068,0.00034,11.68818]
[1779805181628,28.67,77408.49,0.0,-0.72069,0.00034,11.68801]
[1779805184649,28.65,77394.04,0.0,-0.72563,0.00033,11.58399]
[1779805187669,28.65,77403.04,0.0,-0.72263,0.00034,11.64749]
[1779805189685,28.65,77416.6,0.0,-0.71806,0.00034,11.74227]
[1779805190807,28.65,77443.49,0.0,-0.70888,0.00034,11.92631]
[1779805191697,28.65,77443.49,0.0,-0.70889,0.00034,11.92616]
[1779805195726,28.64,77449.19,0.0,-0.70696,0.00035,11.96378]
[1779805197743,28.64,77455.17,0.0,-0.70491,0.00035,12.00323]
[1779805198747,28.64,77449.6,0.0,-0.70685,0.00035,11.9659]
[1779805200878,28.63,77441.58,0.0,-0.70963,0.00034,11.91163]
[1779805203803,28.63,77448.56,0.0,-0.70725,0.00035,11.95814]
[1779805204794,28.63,77462.57,0.0,-0.70239,0.00035,12.05123]
[1779805205803,28.63,77486.91,0.0,-0.6939,0.00035,12.20849]
[1779805208824,28.63,77512.86,0.0,-0.68471,0.00036,12.37046]
[1779805213858,28.61,77512.7,0.0,-0.68489,0.00036,12.3675]
[1779805215871,28.6,77500.83,0.0,-0.68912,0.00035,12.29383]
[1779805216880,28.6,77504.95,0.0,-0.68766,0.00036,12.31939]
[1779805218892,28.6,77508.39,0.0,-0.68646,0.00036,12.34039]
[1779805221036,28.6,77499.71,0.0,-0.68955,0.00035,12.28629]
[1779805222924,28.6,77496.39,0.0,-0.69074,0.00035,12.26522]
[1779805224937,28.6,77489.49,0.0,-0.69319,0.00035,12.22131]
[1779805227976,28.59,77504.78,0.0,-0.68779,0.00036,12.31725]
[1779805228974,28.59,77509.4,0.0,-0.68615,0.00036,12.3457]
[1779805234086,28.58,77512.33,0.0,-0.68524,0.00036,12.35576]
[1779805235043,28.58,77520.29,0.0,-0.68239,0.00036,12.40437]
[1779805236041,28.58,77526.63,0.0,-0.68014,0.00036,12.44232]
[1779805239065,28.57,77512.65,0.0,-0.68523,0.00036,12.35602]
[1779805241189,28.56,77506.63,0.0,-0.68742,0.00036,12.31795]
[1779805246114,28.56,77503.95,0.0,-0.68839,0.00036,12.30096]
[1779805251147,28.55,77502.29,0.0,-0.68901,0.00036,12.29023]
[1779805256182,28.55,77502.73,0.0,-0.68887,0.00036,12.29265]
[1779805259210,28.55,77511.93,0.0,-0.68559,0.00036,12.3498]
[1779805260215,28.55,77506.18,0.0,-0.68764,0.00036,12.31411]
[1779805261233,28.55,77498.6,0.0,-0.69035,0.00036,12.26658]
[1779805262247,28.55,77499.92,0.0,-0.68988,0.00036,12.27483]
[1779805264254,28.55,77508.48,0.0,-0.68684,0.00036,12.32819]
[1779805266262,28.55,77498.31,0.0,-0.69047,0.00036,12.26446]
[1779805268276,28.55,77505.79,0.0,-0.6878,0.00036,12.31132]
[1779805271409,28.55,77532.53,0.0,-0.67822,0.00036,12.47444]
[1779805272319,28.55,77532.36,0.0,-0.67828,0.00036,12.47333]
[1779805273324,28.55,77559.39,0.0,-0.66847,0.00037,12.63112]
[1779805274331,28.54,77561.47,0.0,-0.66772,0.00037,12.64286]
[1779805279367,28.54,77561.04,0.0,-0.66789,0.00037,12.64018]
[1779805281480,28.54,77566.65,0.0,-0.66585,0.00037,12.67182]
[1779805284406,28.54,77545.3,0.0,-0.67365,0.00036,12.54911]
[1779805285410,28.54,77547.76,0.0,-0.67275,0.00036,12.56343]
[1779805286416,28.54,77559.06,0.0,-0.66864,0.00037,12.62857]
[1779805287424,28.54,77559.41,0.0,-0.66851,0.00037,12.63052]
[1779805288436,28.54,77566.96,0.0,-0.66575,0.00037,12.67331]
[1779805290445,28.54,77557.62,0.0,-0.66917,0.00036,12.62019]
[1779805291551,28.54,77553.85,0.0,-0.67063,0.00036,12.59133]
[1779805294473,28.53,77554.1,0.0,-0.67055,0.00036,12.59264]
[1779805299524,28.53,77556.54,0.0,-0.66966,0.00036,12.60667]
[1779805304547,28.53,77553.23,0.0,-0.67086,0.00036,12.58771]
[1779805309582,28.54,77556.72,0.0,-0.66958,0.00036,12.60783]
[1779805311693,28.54,77573.01,0.0,-0.66361,0.00037,12.69994]
[1779805312603,28.54,77573.01,0.0,-0.66361,0.00037,12.69998]
[1779805317647,28.55,77575.15,0.0,-0.66277,0.00037,12.71261]
[1779805319661,28.56,77568.91,0.0,-0.66501,0.00037,12.67862]
[1779805320668,28.56,77567.53,0.0,-0.6655,0.00037,12.67115]
[1779805324696,28.57,77553.92,0.0,-0.67041,0.00036,12.59479]
[1779805325703,28.57,77554.21,0.0,-0.67027,0.00036,12.59687]
[1779805329737,28.59,77547.23,0.0,-0.67273,0.00036,12.55782]
[1779805330738,28.59,77532.55,0.0,-0.67804,0.00036,12.47136]
[1779805331839,28.59,77544.63,0.0,-0.67367,0.00036,12.54264]
[1779805333762,28.59,77556.95,0.0,-0.66919,0.00036,12.61391]
[1779805334775,28.59,77570.78,0.0,-0.66413,0.00037,12.69195]
[1779805335783,28.59,77598.11,0.0,-0.65406,0.00037,12.84024]
[1779805336786,28.59,77594.78,0.0,-0.6553,0.00037,12.82252]
[1779805338799,28.59,77587.95,0.0,-0.65782,0.00037,12.78593]
[1779805340814,28.59,77588.44,0.0,-0.65764,0.00037,12.78858]
[1779805344857,28.59,77597.47,0.0,-0.6543,0.00037,12.83674]
[1779805347864,28.59,77606.94,0.0,-0.65079,0.00037,12.88631]
[1779805348869,28.59,77616.82,0.0,-0.64711,0.00037,12.93698]
[1779805349876,28.59,77619.05,0.0,-0.64627,0.00037,12.94826]
[1779805350883,28.59,77625.18,0.0,-0.64398,0.00037,12.97899]
[1779805352900,28.59,77626.1,0.0,-0.6437,0.00037,12.97659]
[1779805356927,28.59,77621.26,0.0,-0.64552,0.00037,12.9524]
[1779805361962,28.59,77627.4,0.0,-0.64322,0.00037,12.983]
[1779805365991,28.59,77636.38,0.0,-0.63985,0.00038,13.02705]
[1779805371026,28.59,77632.45,0.0,-0.64133,0.00038,13.00782]
[1779805375054,28.59,77648.61,0.0,-0.63525,0.00038,13.08548]
[1779805376060,28.59,77656.8,0.0,-0.63215,0.00038,13.1237]
[1779805377066,28.59,77659.29,0.0,-0.6312,0.00038,13.13523]
[1779805382230,28.59,77659.36,0.0,-0.63117,0.00038,13.13568]
[1779805384124,28.59,77670.8,0.0,-0.62684,0.00038,13.18727]
[1779805385139,28.58,77683.62,0.0,-0.62198,0.00038,13.24312]
[1779805386138,28.58,77688.55,0.0,-0.6201,0.00038,13.26415]
[1779805386987,28.58,77688.55,0.0,-0.6201,0.00038,13.26415]
[1779805387145,28.58,77684.3,0.0,-0.62174,0.00038,13.24584]
[1779805387737,28.58,77684.3,0.0,-0.62174,0.00038,13.24584]
[1779805387762,28.58,77684.3,0.0,-0.62174,0.00038,13.24584]
[1779805388152,28.57,77673.9,0.0,-0.62572,0.00038,13.20033]
[1779805389160,28.57,77664.28,0.0,-0.62938,0.00038,13.15725]
[1779805390166,28.57,77651.88,0.0,-0.63407,0.00038,13.10011]
[1779805391174,28.58,77650.21,0.0,-0.6347,0.00038,13.09232]
[1779805396210,28.58,77651.24,0.0,-0.6343,0.00038,13.09732]
[1779805400239,28.58,77640.17,0.0,-0.63847,0.00038,13.04481]
[1779805405277,28.58,77635.09,0.0,-0.64036,0.00038,13.02039]
[1779805408294,28.58,77647.54,0.0,-0.63567,0.00038,13.08025]
[1779805409301,28.58,77649.97,0.0,-0.63475,0.00038,13.09171]
[1779805411317,28.59,77659.01,0.0,-0.63139,0.00038,13.12683]
[1779805412441,28.59,77663.24,0.0,-0.62978,0.00038,13.14616]
[1779805418365,28.59,77665.15,0.0,-0.62906,0.00038,13.15483]
[1779805421385,28.59,77650.24,0.0,-0.63471,0.00038,13.08607]
[1779805422392,28.59,77649.12,0.0,-0.63513,0.00038,13.08082]
[1779805425415,28.59,77657.0,0.0,-0.63214,0.00038,13.11766]
[1779805428436,28.59,77665.43,0.0,-0.62893,0.00038,13.15629]
[1779805430452,28.59,77670.49,0.0,-0.627,0.00038,13.17909]
[1779805432465,28.6,77682.66,0.0,-0.62234,0.00038,13.23279]
[1779805434480,28.6,77689.25,0.0,-0.61981,0.00038,13.26103]
[1779805435486,28.6,77682.21,0.0,-0.62251,0.00038,13.23084]
[1779805435635,28.6,77682.21,0.0,-0.62251,0.00038,13.23084]
[1779805436346,28.6,77683.34,0.0,-0.62207,0.00038,13.23579]
[1779805438056,28.6,77686.1,0.0,-0.62101,0.00038,13.24766]
[1779805439381,28.6,77686.1,0.0,-0.62101,0.00038,13.24766]
[1779805439482,28.6,77691.07,0.0,-0.6191,0.00038,13.26882]
[1779805442894,28.61,77692.13,0.0,-0.61868,0.00038,13.27342]
[1779805442983,28.61,77695.88,0.0,-0.61724,0.00038,13.28919]
[1779805444791,28.61,77695.49,0.0,-0.61739,0.00038,13.28756]
[1779805444896,28.61,77695.49,0.0,-0.61739,0.00038,13.28756]
[1779805444906,28.61,77695.61,0.0,-0.61734,0.00038,13.28809]
[1779805445922,28.61,77695.61,0.0,-0.61734,0.00038,13.28809]
[1779805445926,28.61,77695.61,0.0,-0.61734,0.00038,13.28809]
[1779805445948,28.61,77724.46,0.0,-0.60625,0.00039,13.40278]
[1779805446621,28.61,77724.46,0.0,-0.60625,0.00039,13.40278]
[1779805446834,28.61,77724.46,0.0,-0.60625,0.00039,13.40278]
[1779805446838,28.61,77724.46,0.0,-0.60625,0.00039,13.40278]
[1779805446861,28.61,77724.46,0.0,-0.60625,0.00039,13.40278]
[1779805446864,28.61,77724.46,0.0,-0.60625,0.00039,13.40278]
[1779805446952,28.61,77724.46,0.0,-0.60625,0.00039,13.40278]
[1779805446959,28.61,77724.46,0.0,-0.60625,0.00039,13.40278]
[1779805446965,28.61,77724.46,0.0,-0.60625,0.00039,13.40278]
[1779805447058,28.61,77724.46,0.0,-0.60625,0.00039,13.40278]
[1779805447070,28.61,77724.46,0.0,-0.60625,0.00039,13.40278]
[1779805447082,28.61,77724.46,0.0,-0.60625,0.00039,13.40278]
[1779805447095,28.61,77724.46,0.0,-0.60625,0.00039,13.40278]
[1779805447188,28.61,77724.46,0.0,-0.60625,0.00039,13.40278]
[1779805447202,28.61,77724.46,0.0,-0.60625,0.00039,13.40278]
[1779805447215,28.61,77724.46,0.0,-0.60625,0.00039,13.40278]
[1779805447271,28.61,77724.46,0.0,-0.60625,0.00039,13.40278]
[1779805447360,28.61,77724.46,0.0,-0.60625,0.00039,13.40278]
[1779805447409,28.61,77724.19,0.0,-0.60636,0.00039,13.40167]
[1779805447563,28.61,77724.19,0.0,-0.60636,0.00039,13.40167]
[1779805448103,28.61,77724.19,0.0,-0.60636,0.00039,13.40167]
[1779805448249,28.61,77724.19,0.0,-0.60636,0.00039,13.40167]
[1779805448272,28.61,77724.19,0.0,-0.60636,0.00039,13.40167]
[1779805448323,28.61,77718.08,0.0,-0.60872,0.00039,13.37821]
[1779805448520,28.61,77718.08,0.0,-0.60872,0.00039,13.37821]
[1779805448765,28.61,77718.08,0.0,-0.60872,0.00039,13.37821]
[1779805448890,28.61,77718.08,0.0,-0.60872,0.00039,13.37821]
[1779805449103,28.61,77718.08,0.0,-0.60872,0.00039,13.37821]
[1779805449112,28.61,77718.08,0.0,-0.60872,0.00039,13.37821]
[1779805449143,28.61,77718.08,0.0,-0.60872,0.00039,13.37821]
[1779805449217,28.61,77718.08,0.0,-0.60872,0.00039,13.37821]
[1779805449223,28.61,77718.08,0.0,-0.60872,0.00039,13.37821]
[1779805449228,28.61,77718.08,0.0,-0.60872,0.00039,13.37821]
[1779805449230,28.61,77718.08,0.0,-0.60872,0.00039,13.37821]
[1779805449265,28.61,77718.08,0.0,-0.60872,0.00039,13.37821]
[1779805449295,28.61,77718.08,0.0,-0.60872,0.00039,13.37821]
[1779805449311,28.61,77718.08,0.0,-0.60872,0.00039,13.37821]
[1779805449406,28.61,77735.28,0.0,-0.60207,0.00039,13.44305]
[1779805450360,28.61,77735.28,0.0,-0.60207,0.00039,13.44305]
[1779805450461,28.61,77743.75,0.0,-0.59878,0.00039,13.47368]
[1779805452741,28.61,77731.33,0.0,-0.60359,0.00039,13.42859]
[1779805454624,28.61,77732.28,0.0,-0.60322,0.00039,13.43216]
[1779805455881,28.61,77732.28,0.0,-0.60322,0.00039,13.43216]
[1779805455932,28.61,77718.39,0.0,-0.60858,0.00039,13.37961]
[1779805457250,28.61,77718.39,0.0,-0.60858,0.00039,13.37961]
[1779805457351,28.61,77722.84,0.0,-0.60685,0.00039,13.39678]
[1779805457993,28.62,77725.11,0.0,-0.60597,0.00039,13.40545]
[1779805459062,28.62,77722.43,0.0,-0.607,0.00039,13.39531]
[1779805459715,28.62,77727.06,0.0,-0.60521,0.00039,13.41292]
[1779805461298,28.62,77727.06,0.0,-0.60521,0.00039,13.41292]
[1779805461350,28.62,77742.57,0.0,-0.5992,0.00039,13.4698]
[1779805461673,28.62,77742.57,0.0,-0.5992,0.00039,13.46981]
[1779805465813,28.63,77734.58,0.0,-0.60228,0.00039,13.4411]
[1779805468311,28.63,77736.32,0.0,-0.60159,0.00039,13.44754]
[1779805469212,28.63,77736.32,0.0,-0.60159,0.00039,13.44754]
[1779805469492,28.63,77746.63,0.0,-0.59759,0.00039,13.48451]
[1779805470180,28.63,77746.63,0.0,-0.59759,0.00039,13.48451]
[1779805470281,28.63,77746.63,0.0,-0.59759,0.00039,13.48451]
[1779805470365,28.63,77746.63,0.0,-0.59759,0.00039,13.48451]
[1779805470530,28.63,77746.63,0.0,-0.59759,0.00039,13.48451]
[1779805470452,28.65,77754.02,0.0,-0.59467,0.00039,13.5106]
[1779805470942,28.65,77754.02,0.0,-0.59467,0.00039,13.5106]
[1779805471032,28.65,77754.02,0.0,-0.59467,0.00039,13.5106]
[1779805471241,28.65,77754.02,0.0,-0.59467,0.00039,13.5106]
[1779805471288,28.65,77754.02,0.0,-0.59467,0.00039,13.5106]
[1779805471429,28.65,77754.02,0.0,-0.59467,0.00039,13.5106]
[1779805471440,28.65,77754.02,0.0,-0.59467,0.00039,13.5106]
[1779805471477,28.65,77754.02,0.0,-0.59467,0.00039,13.5106]
[1779805471534,28.65,77779.67,0.0,-0.58472,0.00039,13.58729]
[1779805471590,28.65,77779.67,0.0,-0.58472,0.00039,13.58729]
[1779805471611,28.65,77779.67,0.0,-0.58472,0.00039,13.58729]
[1779805471803,28.65,77779.67,0.0,-0.58472,0.00039,13.58729]
[1779805471813,28.65,77779.67,0.0,-0.58472,0.00039,13.58729]
[1779805471947,28.65,77779.67,0.0,-0.58472,0.00039,13.58729]
[1779805472133,28.65,77779.67,0.0,-0.58472,0.00039,13.58729]
[1779805472197,28.65,77779.67,0.0,-0.58472,0.00039,13.58729]
[1779805472429,28.65,77779.67,0.0,-0.58472,0.00039,13.58729]
[1779805472499,28.66,77783.22,0.0,-0.5833,0.00039,13.59836]
[1779805472769,28.66,77783.22,0.0,-0.5833,0.00039,13.59836]
[1779805472829,28.66,77783.22,0.0,-0.5833,0.00039,13.59836]
[1779805472859,28.66,77783.22,0.0,-0.5833,0.00039,13.59836]
[1779805472876,28.66,77783.22,0.0,-0.5833,0.00039,13.59836]
[1779805472919,28.66,77783.22,0.0,-0.5833,0.00039,13.59836]
[1779805472945,28.66,77783.22,0.0,-0.5833,0.00039,13.59836]
[1779805472958,28.66,77783.22,0.0,-0.5833,0.00039,13.59836]
[1779805473020,28.67,77771.54,0.0,-0.58784,0.00039,13.56218]
[1779805474543,28.68,77766.85,0.0,-0.58963,0.00039,13.54734]
[1779805475403,28.68,77763.29,0.0,-0.59101,0.00039,13.53574]
[1779805476156,28.68,77751.22,0.0,-0.59569,0.00039,13.49511]
[1779805476977,28.68,77751.22,0.0,-0.59569,0.00039,13.49511]
[1779805477033,28.68,77750.47,0.0,-0.59598,0.00039,13.49256]
[1779805478816,28.68,77750.47,0.0,-0.59597,0.00039,13.49259]
[1779805478934,28.68,77750.47,0.0,-0.59597,0.00039,13.49259]
[1779805478999,28.68,77727.69,0.0,-0.60478,0.00039,13.41067]
[1779805479807,28.68,77727.69,0.0,-0.60477,0.00039,13.41071]
[1779805480818,28.68,77710.15,0.0,-0.61152,0.00038,13.34325]
[1779805481821,28.69,77713.11,0.0,-0.61038,0.00038,13.35495]
[1779805483341,28.69,77704.97,0.0,-0.61349,0.00038,13.32269]
[1779805483891,28.69,77704.97,0.0,-0.61349,0.00038,13.32269]
[1779805484563,28.69,77704.86,0.0,-0.61352,0.00038,13.32238]
[1779805486191,28.69,77705.58,0.0,-0.61325,0.00038,13.32527]
[1779805486205,28.69,77705.58,0.0,-0.61325,0.00038,13.32527]
[1779805486235,28.69,77700.86,0.0,-0.61505,0.00038,13.30627]
[1779805487383,28.69,77700.86,0.0,-0.61505,0.00038,13.30627]
[1779805487449,28.69,77688.35,0.0,-0.61982,0.00038,13.25449]
[1779805487913,28.69,77688.35,0.0,-0.61982,0.00038,13.25449]
[1779805487923,28.69,77688.35,0.0,-0.61982,0.00038,13.25449]
[1779805487933,28.69,77685.68,0.0,-0.62083,0.00038,13.24324]
[1779805491487,28.7,77683.38,0.0,-0.6217,0.00038,13.23358]
[1779805491571,28.7,77692.67,0.0,-0.61814,0.00038,13.27293]
[1779805493025,28.7,77690.2,0.0,-0.61908,0.00038,13.26267]
[1779805495921,28.71,77697.33,0.0,-0.61634,0.00038,13.29244]
[1779805496940,28.71,77697.33,0.0,-0.61634,0.00038,13.29244]
[1779805496973,28.71,77697.56,0.0,-0.61625,0.00038,13.29343]
[1779805500853,28.71,77699.48,0.0,-0.6155,0.00038,13.30142]
[1779805500955,28.71,77699.3,0.0,-0.61556,0.00038,13.30072]
[1779805502192,28.71,77712.87,0.0,-0.61036,0.00038,13.35503]
[1779805503168,28.72,77712.93,0.0,-0.6103,0.00038,13.35564]
[1779805504902,28.73,77712.93,0.0,-0.61026,0.00038,13.35602]
[1779805505343,28.73,77712.93,0.0,-0.61026,0.00038,13.35602]
[1779805505345,28.73,77712.93,0.0,-0.61026,0.00038,13.35602]
[1779805505405,28.73,77727.34,0.0,-0.60472,0.00038,13.41111]
[1779805506617,28.73,77727.34,0.0,-0.60472,0.00038,13.41113]
[1779805506970,28.73,77727.34,0.0,-0.60472,0.00038,13.41113]
[1779805506991,28.73,77727.34,0.0,-0.60472,0.00038,13.41113]
[1779805507024,28.73,77727.34,0.0,-0.60472,0.00038,13.41113]
[1779805507044,28.73,77727.34,0.0,-0.60472,0.00038,13.41113]
[1779805507317,28.73,77750.53,0.0,-0.59577,0.00039,13.49436]
[1779805508353,28.73,77750.53,0.0,-0.59577,0.00039,13.49436]
[1779805508364,28.73,77750.53,0.0,-0.59577,0.00039,13.49436]
[1779805508373,28.73,77778.83,0.0,-0.58478,0.00039,13.58667]
[1779805509391,28.73,77778.83,0.0,-0.58478,0.00039,13.58667]
[1779805509455,28.73,77781.27,0.0,-0.58383,0.00039,13.59411]
[1779805509701,28.73,77781.27,0.0,-0.58383,0.00039,13.59411]
[1779805509709,28.73,77781.27,0.0,-0.58383,0.00039,13.59411]
[1779805509844,28.73,77781.27,0.0,-0.58383,0.00039,13.59411]
[1779805509869,28.73,77781.27,0.0,-0.58383,0.00039,13.59411]
[1779805509996,28.73,77781.27,0.0,-0.58383,0.00039,13.59411]
[1779805510001,28.73,77781.27,0.0,-0.58383,0.00039,13.59411]
[1779805510064,28.73,77781.27,0.0,-0.58383,0.00039,13.59411]
[1779805510095,28.74,77782.58,0.0,-0.58329,0.00039,13.59834]
[1779805515059,28.77,77794.68,0.0,-0.5785,0.00039,13.63457]
[1779805517602,28.77,77789.45,0.0,-0.58053,0.00039,13.61942]
[1779805517087,28.77,77780.06,0.0,-0.58419,0.00039,13.5913]
[1779805518085,28.77,77763.41,0.0,-0.59065,0.00039,13.53867]
[1779805519584,28.78,77767.12,0.0,-0.5892,0.00039,13.55076]
[1779805520471,28.78,77763.75,0.0,-0.5905,0.00039,13.53987]
[1779805523246,28.78,77751.57,0.0,-0.5952,0.00039,13.49931]
[1779805526140,28.79,77761.39,0.0,-0.59138,0.00039,13.53241]
[1779805527154,28.79,77765.35,0.0,-0.58984,0.00039,13.54538]
[1779805528222,28.79,77765.35,0.0,-0.58984,0.00039,13.54538]
[1779805528561,28.79,77802.78,0.0,-0.57528,0.00039,13.65775]
[1779805528721,28.79,77802.78,0.0,-0.57528,0.00039,13.65775]
[1779805529207,28.79,77802.0,0.0,-0.57558,0.00039,13.65561]
[1779805530443,28.79,77802.0,0.0,-0.57558,0.00039,13.65561]
[1779805530503,28.83,77862.69,0.0,-0.5517,0.00039,13.79971]
[1779805530772,28.83,77862.69,0.0,-0.5517,0.00039,13.79971]
[1779805531200,28.83,77862.93,0.0,-0.55163,0.00039,13.79354]
[1779805532215,28.82,77863.61,0.0,-0.55138,0.00039,13.79479]
[1779805532833,28.82,77863.61,0.0,-0.55138,0.00039,13.79479]
[1779805534239,28.84,77862.8,0.0,-0.55166,0.00039,13.79341]
[1779805534328,28.84,77862.8,0.0,-0.55166,0.00039,13.79341]
[1779805534355,28.87,77844.79,0.0,-0.55868,0.00039,13.75624]
[1779805536249,28.9,77837.87,0.0,-0.56132,0.00039,13.74116]
[1779805538127,28.92,77833.79,0.0,-0.56287,0.00039,13.73195]
[1779805538146,28.92,77833.79,0.0,-0.56287,0.00039,13.73195]
[1779805538151,28.92,77833.79,0.0,-0.56287,0.00039,13.73195]
[1779805538361,28.92,77833.79,0.0,-0.56287,0.00039,13.73195]
[1779805538532,28.92,77852.64,0.0,-0.55549,0.00039,13.7736]
[1779805539848,28.92,77852.64,0.0,-0.55549,0.00039,13.77362]
[1779805540492,28.94,77853.67,0.0,-0.55505,0.00039,13.77593]
[1779805542423,28.95,77851.39,0.0,-0.55591,0.00039,13.77135]
[1779805542579,28.97,77852.92,0.0,-0.55527,0.00039,13.7747]
[1779805542816,28.97,77852.92,0.0,-0.55527,0.00039,13.7747]
[1779805542896,28.97,77852.92,0.0,-0.55527,0.00039,13.7747]
[1779805543506,28.97,77852.92,0.0,-0.55527,0.00039,13.7747]
[1779805543544,28.97,77852.92,0.0,-0.55527,0.00039,13.7747]
[1779805543619,28.99,77875.12,0.0,-0.54655,0.00039,13.81757]
[1779805545168,29.01,77875.12,0.0,-0.5465,0.00039,13.81777]
[1779805545305,29.02,77880.87,0.0,-0.54423,0.00039,13.82779]
[1779805547321,29.04,77878.24,0.0,-0.54523,0.00039,13.82342]
[1779805549395,29.07,77885.31,0.0,-0.54242,0.00039,13.83547]
[1779805552423,29.09,77884.47,0.0,-0.54271,0.00039,13.83424]
[1779805552470,29.11,77881.47,0.0,-0.54385,0.00039,13.82938]
[1779805553506,29.12,77894.61,0.0,-0.53871,0.00039,13.85031]
[1779805554371,29.12,77894.61,0.0,-0.5387,0.00039,13.85032]
[1779805555378,29.13,77895.7,0.0,-0.53825,0.00039,13.85203]
[1779805556508,29.13,77895.7,0.0,-0.53825,0.00039,13.85203]
[1779805556610,29.15,77883.87,0.0,-0.54285,0.00039,13.83361]
[1779805558017,29.15,77883.61,0.0,-0.54295,0.00039,13.83318]
[1779805558097,29.15,77883.61,0.0,-0.54295,0.00039,13.83318]
[1779805558234,29.15,77883.61,0.0,-0.54295,0.00039,13.83318]
[1779805558555,29.15,77873.27,0.0,-0.54698,0.00039,13.81547]
[1779805559406,29.15,77873.27,0.0,-0.54698,0.00039,13.81547]
[1779805560589,29.15,77866.78,0.0,-0.54951,0.00039,13.80364]
[1779805560700,29.15,77866.78,0.0,-0.54951,0.00039,13.80364]
[1779805561133,29.15,77866.78,0.0,-0.54951,0.00039,13.80364]
[1779805561150,29.15,77866.78,0.0,-0.54951,0.00039,13.80364]
[1779805561190,29.15,77866.78,0.0,-0.54951,0.00039,13.80364]
[1779805561296,29.15,77866.78,0.0,-0.54951,0.00039,13.80364]
[1779805561336,29.15,77866.78,0.0,-0.54951,0.00039,13.80364]
[1779805561656,29.15,77867.93,0.0,-0.54906,0.00039,13.80578]
[1779805561898,29.15,77867.93,0.0,-0.54906,0.00039,13.80578]
[1779805562617,29.15,77867.93,0.0,-0.54906,0.00039,13.80578]
[1779805562632,29.15,77891.59,0.0,-0.53983,0.00039,13.84591]
[1779805562812,29.15,77891.59,0.0,-0.53983,0.00039,13.84591]
[1779805563640,29.16,77925.67,0.0,-0.52651,0.00039,13.89067]
[1779805563971,29.16,77925.67,0.0,-0.52651,0.00039,13.89067]
[1779805563994,29.16,77925.67,0.0,-0.52651,0.00039,13.89067]
[1779805564281,29.16,77925.67,0.0,-0.52651,0.00039,13.89067]
[1779805564454,29.16,77925.02,0.0,-0.52676,0.00039,13.88996]
[1779805565528,29.16,77925.02,0.0,-0.52676,0.00039,13.88996]
[1779805565624,29.16,77943.51,0.0,-0.51952,0.00039,13.90792]
[1779805566594,29.16,77947.38,0.0,-0.51801,0.00039,13.9111]
[1779805567010,29.16,77947.38,0.0,-0.51801,0.00039,13.9111]
[1779805567658,29.16,77939.71,0.0,-0.52101,0.00039,13.90461]
[1779805568162,29.16,77939.71,0.0,-0.52101,0.00039,13.90461]
[1779805568308,29.16,77939.71,0.0,-0.52101,0.00039,13.90461]
[1779805568414,29.16,77939.71,0.0,-0.52101,0.00039,13.90461]
[1779805568615,29.16,77939.71,0.0,-0.52101,0.00039,13.90461]
[1779805568644,29.16,77919.99,0.0,-0.52872,0.00039,13.8843]
[1779805568879,29.16,77919.99,0.0,-0.52872,0.00039,13.8843]
[1779805569104,29.16,77919.99,0.0,-0.52872,0.00039,13.8843]
[1779805569194,29.16,77919.99,0.0,-0.52872,0.00039,13.8843]
[1779805569238,29.16,77919.99,0.0,-0.52872,0.00039,13.8843]
[1779805569290,29.16,77919.99,0.0,-0.52872,0.00039,13.8843]
[1779805569500,29.17,77920.19,0.0,-0.52864,0.00039,13.88455]
[1779805570501,29.17,77941.73,0.0,-0.52021,0.00039,13.90641]
[1779805571240,29.17,77941.73,0.0,-0.52021,0.00039,13.90641]
[1779805571501,29.17,77941.73,0.0,-0.52021,0.00039,13.90641]
[1779805571592,29.17,77968.35,0.0,-0.50979,0.00039,13.92484]
[1779805571787,29.17,77968.35,0.0,-0.50979,0.00039,13.92484]
[1779805572279,29.17,77968.35,0.0,-0.50979,0.00039,13.92484]
[1779805572387,29.17,77968.35,0.0,-0.50979,0.00039,13.92484]
[1779805572525,29.18,77969.25,0.0,-0.50943,0.00039,13.9253]
[1779805573533,29.18,77984.27,0.0,-0.50355,0.00039,13.93133]
[1779805574541,29.18,77965.95,0.0,-0.51072,0.00039,13.92358]
[1779805575556,29.18,77947.67,0.0,-0.51788,0.00039,13.91136]
[1779805575722,29.18,77947.67,0.0,-0.51788,0.00039,13.91136]
[1779805575828,29.18,77947.67,0.0,-0.51788,0.00039,13.91136]
[1779805576557,29.19,77945.5,0.0,-0.51872,0.00039,13.90962]
[1779805576716,29.19,77945.5,0.0,-0.51872,0.00039,13.90962]
[1779805576924,29.19,77945.5,0.0,-0.51872,0.00039,13.90962]
[1779805576985,29.19,77945.5,0.0,-0.51872,0.00039,13.90962]
[1779805576997,29.19,77945.5,0.0,-0.51872,0.00039,13.90962]
[1779805577113,29.19,77945.5,0.0,-0.51872,0.00039,13.90962]
[1779805577118,29.19,77945.5,0.0,-0.51872,0.00039,13.90962]
[1779805577233,29.19,77945.5,0.0,-0.51872,0.00039,13.90962]
[1779805577571,29.19,77943.16,0.0,-0.51963,0.00039,13.90767]
[1779805578483,29.19,77943.16,0.0,-0.51963,0.00039,13.90767]
[1779805578558,29.19,77943.16,0.0,-0.51963,0.00039,13.90767]
[1779805578583,29.19,77943.16,0.0,-0.51963,0.00039,13.90767]
[1779805578593,29.19,77926.9,0.0,-0.52599,0.00039,13.89208]
[1779805579578,29.19,77926.9,0.0,-0.52599,0.00039,13.89208]
[1779805581591,29.2,77920.4,0.0,-0.52852,0.00039,13.88488]
[1779805582040,29.2,77920.4,0.0,-0.52852,0.00039,13.88488]
[1779805582075,29.2,77920.4,0.0,-0.52852,0.00039,13.88488]
[1779805582129,29.2,77920.4,0.0,-0.52852,0.00039,13.88488]
[1779805582186,29.2,77920.4,0.0,-0.52852,0.00039,13.88488]
[1779805582350,29.2,77920.4,0.0,-0.52852,0.00039,13.88488]
[1779805582385,29.2,77920.4,0.0,-0.52852,0.00039,13.88488]
[1779805582568,29.2,77920.4,0.0,-0.52852,0.00039,13.88488]
[1779805582573,29.2,77920.4,0.0,-0.52852,0.00039,13.88488]
[1779805582635,29.2,77920.4,0.0,-0.52852,0.00039,13.88488]
[1779805582654,29.2,77889.76,0.0,-0.54047,0.00039,13.84334]
[1779805583051,29.2,77889.76,0.0,-0.54047,0.00039,13.84334]
[1779805583455,29.2,77889.76,0.0,-0.54047,0.00039,13.84334]
[1779805583484,29.2,77889.76,0.0,-0.54047,0.00039,13.84334]
[1779805583696,29.2,77889.76,0.0,-0.54047,0.00039,13.84334]
[1779805583607,29.2,77890.05,0.0,-0.54036,0.00039,13.84379]
[1779805583821,29.2,77890.05,0.0,-0.54036,0.00039,13.84379]
[1779805583843,29.2,77890.05,0.0,-0.54036,0.00039,13.84379]
[1779805584605,29.2,77890.05,0.0,-0.54036,0.00039,13.84379]
[1779805584608,29.2,77890.05,0.0,-0.54036,0.00039,13.84379]
[1779805584645,29.2,77890.05,0.0,-0.54036,0.00039,13.84379]
[1779805584639,29.2,77884.66,0.0,-0.54246,0.00039,13.83522]
[1779805584987,29.2,77884.66,0.0,-0.54246,0.00039,13.83522]
[1779805584996,29.2,77884.66,0.0,-0.54246,0.00039,13.83522]
[1779805585022,29.2,77884.66,0.0,-0.54246,0.00039,13.83522]
[1779805585291,29.2,77884.66,0.0,-0.54246,0.00039,13.83522]
[1779805585431,29.2,77884.66,0.0,-0.54246,0.00039,13.83522]
[1779805585483,29.2,77884.66,0.0,-0.54246,0.00039,13.83522]
[1779805585656,29.2,77901.97,0.0,-0.53571,0.00039,13.8614]
[1779805586659,29.21,77887.23,0.0,-0.54145,0.00039,13.83938]
[1779805587642,29.21,77887.01,0.0,-0.54153,0.00039,13.83903]
[1779805588463,29.21,77887.01,0.0,-0.54153,0.00039,13.83903]
[1779805588542,29.21,77887.01,0.0,-0.54153,0.00039,13.83903]
[1779805588657,29.21,77887.01,0.0,-0.54153,0.00039,13.83903]
[1779805588648,29.21,77851.41,0.0,-0.55537,0.00039,13.77396]
[1779805588795,29.21,77851.41,0.0,-0.55537,0.00039,13.77396]
[1779805589678,29.21,77849.86,0.0,-0.55597,0.00039,13.77076]
[1779805589921,29.21,77849.86,0.0,-0.55597,0.00039,13.77076]
[1779805590003,29.21,77849.86,0.0,-0.55597,0.00039,13.77076]
[1779805590015,29.21,77849.86,0.0,-0.55597,0.00039,13.77076]
[1779805590073,29.21,77849.86,0.0,-0.55597,0.00039,13.77076]
[1779805590666,29.21,77851.78,0.0,-0.55522,0.00039,13.77475]
[1779805590738,29.21,77851.78,0.0,-0.55522,0.00039,13.77475]
[1779805591145,29.21,77851.78,0.0,-0.55522,0.00039,13.77475]
[1779805591190,29.21,77851.78,0.0,-0.55522,0.00039,13.77475]
[1779805591671,29.21,77866.06,0.0,-0.5497,0.00039,13.79613]
[1779805592549,29.21,77866.06,0.0,-0.5497,0.00039,13.79613]
[1779805592558,29.21,77866.06,0.0,-0.5497,0.00039,13.79613]
[1779805592699,29.21,77887.51,0.0,-0.54135,0.00039,13.83321]
[1779805593691,29.21,77887.78,0.0,-0.54124,0.00039,13.83365]
[1779805594082,29.21,77887.78,0.0,-0.54124,0.00039,13.83365]
[1779805594692,29.22,77884.27,0.0,-0.54261,0.00039,13.82802]
[1779805597732,29.27,77855.48,0.0,-0.5537,0.00039,13.77613]
[1779805597771,29.27,77855.48,0.0,-0.5537,0.00039,13.77613]
[1779805597838,29.27,77855.48,0.0,-0.5537,0.00039,13.77613]
[1779805598730,29.27,77855.26,0.0,-0.55378,0.00039,13.7757]
[1779805599054,29.27,77855.26,0.0,-0.55378,0.00039,13.7757]
[1779805599678,29.27,77855.26,0.0,-0.55378,0.00039,13.7757]
[1779805599690,29.27,77855.26,0.0,-0.55378,0.00039,13.7757]
[1779805599735,29.27,77848.8,0.0,-0.55628,0.00039,13.76252]
[1779805600743,29.27,77855.41,0.0,-0.55372,0.00039,13.77605]
[1779805602255,29.28,77855.91,0.0,-0.55352,0.00039,13.77706]
[1779805602342,29.28,77858.85,0.0,-0.55238,0.00039,13.78287]
[1779805602780,29.28,77858.85,0.0,-0.55238,0.00039,13.78287]
[1779805602855,29.28,77858.85,0.0,-0.55238,0.00039,13.78287]
[1779805602926,29.28,77858.85,0.0,-0.55238,0.00039,13.78287]
[1779805603201,29.28,77858.85,0.0,-0.55238,0.00039,13.78287]
[1779805603229,29.28,77858.85,0.0,-0.55238,0.00039,13.78287]
[1779805603302,29.28,77869.36,0.0,-0.5483,0.00039,13.80272]
[1779805603956,29.28,77883.7,0.0,-0.54273,0.00039,13.82747]
[1779805605170,29.28,77883.7,0.0,-0.54273,0.00039,13.82747]
[1779805605431,29.3,77885.48,0.0,-0.54201,0.00039,13.83045]
[1779805606193,29.3,77885.48,0.0,-0.54201,0.00039,13.83045]
[1779805606586,29.31,77882.46,0.0,-0.54316,0.00039,13.82564]
[1779805607334,29.33,77875.12,0.0,-0.54597,0.00039,13.81334]
[1779805609605,29.33,77868.16,0.0,-0.54867,0.00039,13.80095]
[1779805610263,29.33,77868.16,0.0,-0.54867,0.00039,13.80095]
[1779805610413,29.33,77868.16,0.0,-0.54867,0.00039,13.80095]
[1779805610580,29.33,77868.16,0.0,-0.54867,0.00039,13.80095]
[1779805610681,29.33,77873.95,0.0,-0.54642,0.00039,13.81133]
[1779805611276,29.33,77873.95,0.0,-0.54642,0.00039,13.81133]
[1779805611384,29.33,77873.95,0.0,-0.54642,0.00039,13.81133]
[1779805611452,29.33,77902.21,0.0,-0.53545,0.00039,13.85565]
[1779805611822,29.37,77902.21,0.0,-0.5354,0.00039,13.85582]
[1779805612829,29.41,77911.11,0.0,-0.5319,0.00039,13.8677]
[1779805614043,29.44,77914.87,0.0,-0.53041,0.00039,13.87245]
[1779805615849,29.49,77918.05,0.0,-0.52911,0.00039,13.87639]
[1779805616856,29.51,77926.65,0.0,-0.52576,0.00039,13.88596]
[1779805618460,29.54,77923.25,0.0,-0.52705,0.00039,13.88238]
[1779805619333,29.54,77923.25,0.0,-0.52705,0.00039,13.88238]
[1779805619338,29.54,77923.25,0.0,-0.52705,0.00039,13.88238]
[1779805619547,29.56,77924.87,0.0,-0.5264,0.00039,13.88419]
[1779805620734,29.58,77928.39,0.0,-0.52502,0.00039,13.88792]
[1779805621702,29.6,77944.09,0.0,-0.51894,0.00039,13.90241]
[1779805622703,29.6,77947.44,0.0,-0.51765,0.00039,13.90507]
[1779805622919,29.62,77960.61,0.0,-0.51255,0.00039,13.91415]
[1779805624516,29.62,77960.61,0.0,-0.51255,0.00039,13.91415]
[1779805624554,29.63,77967.61,0.0,-0.50985,0.00039,13.91805]
[1779805625074,29.63,77967.61,0.0,-0.50985,0.00039,13.91805]
[1779805625136,29.63,77967.61,0.0,-0.50985,0.00039,13.91805]
[1779805625212,29.63,77971.73,0.0,-0.50826,0.00039,13.92005]
[1779805626084,29.63,77971.73,0.0,-0.50826,0.00039,13.92005]
[1779805626114,29.63,77971.73,0.0,-0.50826,0.00039,13.92005]
[1779805626680,29.66,77974.0,0.0,-0.50737,0.00039,13.92106]
[1779805628664,29.7,77974.0,0.0,-0.50735,0.00038,13.92107]
[1779805628733,29.74,77977.23,0.0,-0.50609,0.00038,13.92239]
[1779805629106,29.74,77977.23,0.0,-0.50609,0.00038,13.92239]
[1779805629583,29.74,77977.41,0.0,-0.50602,0.00038,13.92246]
[1779805630430,29.78,77971.15,0.0,-0.50841,0.00038,13.91983]
[1779805631786,29.78,77957.51,0.0,-0.51365,0.00038,13.91234]
[1779805632744,29.78,77976.16,0.0,-0.50649,0.00038,13.92198]
[1779805633486,29.81,77981.22,0.0,-0.50454,0.00038,13.92382]
[1779805634109,29.84,77977.09,0.0,-0.50611,0.00038,13.92235]
[1779805638723,29.91,77981.2,0.0,-0.50451,0.00038,13.92383]
[1779805639153,29.92,77989.04,0.0,-0.50152,0.00038,13.92602]
[1779805641374,29.92,77988.54,0.0,-0.50171,0.00038,13.9259]
[1779805641790,29.92,77976.27,0.0,-0.50639,0.00038,13.92205]
[1779805642745,29.92,77973.82,0.0,-0.50733,0.00038,13.92105]
[1779805643761,29.92,77973.82,0.0,-0.50733,0.00038,13.92105]
[1779805643767,29.92,77973.82,0.0,-0.50733,0.00038,13.92105]
[1779805643795,29.93,77953.53,0.0,-0.51507,0.00038,13.90984]
[1779805644109,29.93,77942.78,0.0,-0.51918,0.00038,13.90178]
[1779805645089,29.93,77942.78,0.0,-0.51918,0.00038,13.90178]
[1779805646270,29.93,77942.78,0.0,-0.51918,0.00038,13.90178]
[1779805646299,29.93,77942.78,0.0,-0.51918,0.00038,13.90178]
[1779805646327,29.93,77942.78,0.0,-0.51918,0.00038,13.90178]
[1779805646353,29.93,77942.78,0.0,-0.51918,0.00038,13.90178]
[1779805646640,29.93,77942.23,0.0,-0.51938,0.00038,13.90133]
[1779805647806,29.93,77942.23,0.0,-0.51938,0.00038,13.90133]
[1779805647821,29.93,77943.36,0.0,-0.51895,0.00038,13.90226]
[1779805647928,29.93,77943.36,0.0,-0.51895,0.00038,13.90226]
[1779805648900,29.94,77941.24,0.0,-0.51976,0.00038,13.90051]
[1779805649641,29.94,77965.34,0.0,-0.51056,0.00038,13.91701]
[1779805650493,29.94,77971.93,0.0,-0.50804,0.00038,13.92024]
[1779805651165,29.94,77971.93,0.0,-0.50804,0.00038,13.92024]
[1779805651180,29.94,77970.16,0.0,-0.50872,0.00038,13.91281]
[1779805653166,29.94,77970.16,0.0,-0.50872,0.00038,13.91281]
[1779805653176,29.94,77970.16,0.0,-0.50872,0.00038,13.91281]
[1779805653747,29.95,77971.0,0.0,-0.5084,0.00038,13.9132]
[1779805658763,29.97,77971.39,0.0,-0.50824,0.00038,13.91339]
[1779805660814,29.98,77978.17,0.0,-0.50565,0.00038,13.91617]
[1779805661759,30.01,77975.22,0.0,-0.50676,0.00038,13.91504]
[1779805663817,30.01,77978.55,0.0,-0.50549,0.00038,13.91631]
[1779805664792,30.05,77983.56,0.0,-0.50357,0.00038,13.91797]
[1779805666821,30.1,77986.52,0.0,-0.50244,0.00038,13.9188]
[1779805667284,30.1,77986.52,0.0,-0.50244,0.00038,13.9188]
[1779805667294,30.1,77986.52,0.0,-0.50244,0.00038,13.9188]
[1779805667350,30.1,77985.1,0.0,-0.50297,0.00038,13.91842]
[1779805668175,30.1,77985.1,0.0,-0.50297,0.00038,13.91842]
[1779805668842,30.17,77980.37,0.0,-0.50475,0.00038,13.91697]
[1779805669522,30.17,77980.37,0.0,-0.50475,0.00038,13.91697]
[1779805669790,30.18,77969.68,0.0,-0.5088,0.00038,13.91267]
[1779805670772,30.18,77964.64,0.0,-0.5107,0.00038,13.91014]
[1779805671421,30.18,77964.64,0.0,-0.5107,0.00038,13.91014]
[1779805671777,30.18,77963.02,0.0,-0.51132,0.00038,13.90926]
[1779805672275,30.18,77963.02,0.0,-0.51132,0.00038,13.90926]
[1779805673603,30.18,77962.92,0.0,-0.51135,0.00038,13.90921]
[1779805673705,30.18,77962.92,0.0,-0.51135,0.00038,13.90921]
[1779805673791,30.22,77944.01,0.0,-0.51848,0.00038,13.89653]
[1779805674512,30.22,77951.58,0.0,-0.51562,0.00038,13.90215]
[1779805675641,30.22,77951.58,0.0,-0.51562,0.00038,13.90215]
[1779805675815,30.22,77951.58,0.0,-0.51562,0.00038,13.90215]
[1779805675753,30.24,77951.76,0.0,-0.51554,0.00038,13.9023]
[1779805676390,30.24,77952.28,0.0,-0.51534,0.00038,13.90265]
[1779805679465,30.29,77958.99,0.0,-0.51278,0.00038,13.90701]
[1779805680762,30.3,77962.02,0.0,-0.51163,0.00038,13.90877]
[1779805681687,30.3,77962.02,0.0,-0.51163,0.00038,13.90877]
[1779805681746,30.3,77962.02,0.0,-0.51163,0.00038,13.90877]
[1779805681747,30.3,77969.85,0.0,-0.50867,0.00038,13.91279]
[1779805682495,30.3,77969.85,0.0,-0.50867,0.00038,13.91279]
[1779805682831,30.3,77970.92,0.0,-0.50827,0.00038,13.91328]
[1779805683305,30.3,77970.92,0.0,-0.50827,0.00038,13.91328]
[1779805683778,30.3,77970.92,0.0,-0.50827,0.00038,13.91328]
[1779805683782,30.31,77978.95,0.0,-0.50524,0.00038,13.91651]
[1779805684760,30.35,77969.21,0.0,-0.50889,0.00038,13.91251]
[1779805685809,30.35,77956.51,0.0,-0.51367,0.00038,13.90553]
[1779805688383,30.39,77958.07,0.0,-0.51306,0.00038,13.90652]
[1779805688449,30.39,77958.07,0.0,-0.51306,0.00038,13.90652]
[1779805688763,30.39,77958.07,0.0,-0.51306,0.00038,13.90652]
[1779805688783,30.39,77970.21,0.0,-0.5085,0.00038,13.91299]
[1779805689616,30.39,77980.81,0.0,-0.50451,0.00038,13.91715]
[1779805690452,30.39,77980.81,0.0,-0.50451,0.00038,13.91715]
[1779805692466,30.4,77972.82,0.0,-0.50751,0.00038,13.91415]
[1779805692881,30.4,77972.82,0.0,-0.50751,0.00038,13.91415]
[1779805692895,30.4,77972.82,0.0,-0.50751,0.00038,13.91415]
[1779805693845,30.4,77975.43,0.0,-0.50653,0.00038,13.91521]
[1779805694791,30.41,77969.35,0.0,-0.50881,0.00038,13.9126]
[1779805696634,30.41,77968.53,0.0,-0.50912,0.00038,13.91221]
[1779805696639,30.41,77968.53,0.0,-0.50912,0.00038,13.91221]
[1779805696829,30.42,77960.6,0.0,-0.5121,0.00038,13.90803]
[1779805697443,30.42,77960.6,0.0,-0.5121,0.00038,13.90803]
[1779805697458,30.42,77960.6,0.0,-0.5121,0.00038,13.90803]
[1779805697497,30.42,77960.6,0.0,-0.5121,0.00038,13.90803]
[1779805697586,30.42,77959.06,0.0,-0.51267,0.00038,13.90713]
[1779805698329,30.42,77959.06,0.0,-0.51267,0.00038,13.90713]
[1779805698508,30.45,77959.06,0.0,-0.51265,0.00038,13.90715]
[1779805702100,30.5,77957.22,0.0,-0.51332,0.00037,13.90608]
[1779805702537,30.53,77956.91,0.0,-0.51341,0.00037,13.90591]
[1779805705014,30.61,77956.78,0.0,-0.51341,0.00037,13.90589]
[1779805705027,30.61,77956.78,0.0,-0.51341,0.00037,13.90589]
[1779805705564,30.61,77956.78,0.0,-0.51341,0.00037,13.90589]
[1779805710676,30.65,77957.05,0.0,-0.51329,0.00037,13.90608]
[1779805710729,30.65,77952.43,0.0,-0.51501,0.00037,13.90312]
[1779805712605,30.65,77939.39,0.0,-0.51988,0.00037,13.88676]
[1779805713866,30.65,77931.02,0.0,-0.523,0.00037,13.87942]
[1779805714033,30.65,77931.02,0.0,-0.523,0.00037,13.87942]
[1779805714050,30.65,77931.02,0.0,-0.523,0.00037,13.87942]
[1779805714832,30.65,77923.8,0.0,-0.52569,0.00037,13.87241]
[1779805716008,30.65,77923.8,0.0,-0.52569,0.00037,13.87241]
[1779805716792,30.66,77919.5,0.0,-0.52729,0.00037,13.86794]
[1779805717860,30.66,77902.69,0.0,-0.53355,0.00037,13.8483]
[1779805718837,30.66,77903.14,0.0,-0.53338,0.00037,13.84888]
[1779805719809,30.66,77898.82,0.0,-0.53499,0.00037,13.84331]
[1779805720404,30.66,77898.82,0.0,-0.53499,0.00037,13.84331]
[1779805720433,30.66,77898.82,0.0,-0.53499,0.00037,13.84331]
[1779805720672,30.66,77898.82,0.0,-0.53499,0.00037,13.84331]
[1779805721045,30.66,77898.82,0.0,-0.53499,0.00037,13.84331]
[1779805721821,30.67,77903.44,0.0,-0.53326,0.00037,13.84928]
[1779805722129,30.67,77903.44,0.0,-0.53326,0.00037,13.84928]
[1779805722147,30.67,77903.44,0.0,-0.53326,0.00037,13.84928]
[1779805722248,30.67,77903.44,0.0,-0.53326,0.00037,13.84928]
[1779805722343,30.67,77903.44,0.0,-0.53326,0.00037,13.84928]
[1779805722675,30.67,77903.44,0.0,-0.53326,0.00037,13.84928]
[1779805722780,30.67,77903.44,0.0,-0.53326,0.00037,13.84928]
[1779805722896,30.67,77889.89,0.0,-0.5383,0.00037,13.83111]
[1779805724903,30.67,77879.35,0.0,-0.54221,0.00037,13.81547]
[1779805725062,30.67,77879.35,0.0,-0.54221,0.00037,13.81547]
[1779805725084,30.67,77879.35,0.0,-0.54221,0.00037,13.81547]
[1779805725708,30.67,77879.32,0.0,-0.54223,0.00037,13.81542]
[1779805726715,30.67,77873.91,0.0,-0.54423,0.00037,13.80686]
[1779805727827,30.67,77885.93,0.0,-0.53977,0.00037,13.82541]
[1779805729811,30.67,77884.92,0.0,-0.54014,0.00037,13.82393]
[1779805729847,30.67,77884.92,0.0,-0.54014,0.00037,13.82393]
[1779805729841,30.67,77885.03,0.0,-0.5401,0.00037,13.82409]
[1779805731651,30.68,77885.03,0.0,-0.5401,0.00037,13.8241]
[1779805733712,30.67,77884.84,0.0,-0.54017,0.00037,13.82381]
[1779805733722,30.67,77884.84,0.0,-0.54017,0.00037,13.82381]
[1779805733803,30.68,77880.88,0.0,-0.54164,0.00037,13.81786]
[1779805734891,30.68,77872.39,0.0,-0.54479,0.00037,13.80444]
[1779805735998,30.68,77871.93,0.0,-0.54496,0.00037,13.80369]
[1779805736030,30.68,77871.93,0.0,-0.54496,0.00037,13.80369]
[1779805736794,30.67,77859.69,0.0,-0.5495,0.00037,13.78275]
[1779805738808,30.67,77856.56,0.0,-0.55066,0.00037,13.77711]
[1779805739816,30.67,77852.29,0.0,-0.55224,0.00037,13.76923]
[1779805740078,30.67,77852.29,0.0,-0.55224,0.00037,13.76923]
[1779805740823,30.67,77853.71,0.0,-0.55172,0.00037,13.77188]
[1779805741882,30.68,77870.07,0.0,-0.54565,0.00037,13.80062]
[1779805742838,30.67,77870.42,0.0,-0.54552,0.00037,13.80119]
[1779805743842,30.67,77860.05,0.0,-0.54937,0.00037,13.78339]
[1779805748879,30.67,77847.99,0.0,-0.55384,0.00037,13.76106]
[1779805749884,30.67,77842.93,0.0,-0.55571,0.00037,13.75118]
[1779805751548,30.67,77842.13,0.0,-0.55601,0.00037,13.74959]
[1779805751899,30.67,77842.79,0.0,-0.55577,0.00037,13.7509]
[1779805752152,30.67,77842.79,0.0,-0.55577,0.00037,13.7509]
[1779805752907,30.67,77843.7,0.0,-0.55543,0.00037,13.75269]
[1779805755914,30.67,77842.39,0.0,-0.55592,0.00037,13.7501]
[1779805755935,30.67,77842.56,0.0,-0.55585,0.00037,13.75043]
[1779805756165,30.67,77842.56,0.0,-0.55585,0.00037,13.75043]
[1779805756650,30.67,77842.56,0.0,-0.55585,0.00037,13.75043]
[1779805756758,30.67,77842.56,0.0,-0.55585,0.00037,13.75043]
[1779805756945,30.67,77846.34,0.0,-0.55445,0.00037,13.75786]
[1779805757950,30.67,77860.62,0.0,-0.54916,0.00037,13.78437]
[1779805758004,30.67,77860.62,0.0,-0.54916,0.00037,13.78437]
[1779805758105,30.67,77860.62,0.0,-0.54916,0.00037,13.78437]
[1779805758550,30.67,77860.62,0.0,-0.54916,0.00037,13.78437]
[1779805758557,30.67,77860.62,0.0,-0.54916,0.00037,13.78437]
[1779805758584,30.67,77860.62,0.0,-0.54916,0.00037,13.78437]
[1779805758627,30.67,77862.76,0.0,-0.54837,0.00037,13.78813]
[1779805759778,30.67,77862.76,0.0,-0.54837,0.00037,13.78813]
[1779805759783,30.67,77875.63,0.0,-0.54359,0.00037,13.80963]
[1779805760328,30.67,77879.69,0.0,-0.54209,0.00037,13.816]
[1779805761049,30.67,77879.69,0.0,-0.54209,0.00037,13.816]
[1779805761059,30.67,77879.69,0.0,-0.54209,0.00037,13.816]
[1779805761951,30.67,77884.91,0.0,-0.54014,0.00037,13.82391]
[1779805764197,30.68,77885.14,0.0,-0.54005,0.00037,13.82427]
[1779805764208,30.68,77885.14,0.0,-0.54005,0.00037,13.82427]
[1779805764874,30.68,77884.69,0.0,-0.54022,0.00037,13.82361]
[1779805767930,30.68,77872.21,0.0,-0.54485,0.00037,13.80416]
[1779805771911,30.68,77870.17,0.0,-0.54561,0.00037,13.8008]
[1779805772850,30.68,77869.17,0.0,-0.54601,0.00037,13.79247]
[1779805773124,30.68,77869.17,0.0,-0.54601,0.00037,13.79247]
[1779805773894,30.68,77871.17,0.0,-0.54526,0.00037,13.79578]
[1779805774887,30.68,77882.15,0.0,-0.54119,0.00037,13.81314]
[1779805775940,30.68,77880.87,0.0,-0.54166,0.00037,13.81118]
[1779805779342,30.68,77880.34,0.0,-0.54186,0.00037,13.81037]
[1779805779350,30.68,77880.34,0.0,-0.54186,0.00037,13.81037]
[1779805779871,30.68,77885.36,0.0,-0.53999,0.00037,13.81794]
[1779805781921,30.68,77900.44,0.0,-0.53438,0.00037,13.83886]
[1779805782888,30.68,77906.67,0.0,-0.53206,0.00037,13.8467]
[1779805784339,30.68,77904.89,0.0,-0.53272,0.00037,13.84451]
[1779805784884,30.68,77888.84,0.0,-0.53869,0.00037,13.82303]
[1779805785625,30.68,77888.84,0.0,-0.53869,0.00037,13.82303]
[1779805785679,30.68,77884.35,0.0,-0.54036,0.00037,13.81648]
[1779805786828,30.68,77884.35,0.0,-0.54036,0.00037,13.81648]
[1779805788245,30.69,77886.32,0.0,-0.53962,0.00037,13.8194]
[1779805788553,30.69,77891.29,0.0,-0.53777,0.00037,13.82653]
[1779805789984,30.69,77891.29,0.0,-0.53777,0.00037,13.82653]
[1779805790188,30.69,77898.37,0.0,-0.53514,0.00037,13.83617]
[1779805792546,30.69,77898.37,0.0,-0.53514,0.00037,13.83618]
[1779805792558,30.69,77898.37,0.0,-0.53514,0.00037,13.83618]
[1779805792886,30.69,77903.38,0.0,-0.53328,0.00037,13.84264]
[1779805794434,30.69,77903.42,0.0,-0.53326,0.00037,13.8427]
[1779805794897,30.69,77899.83,0.0,-0.5346,0.00037,13.8381]
[1779805795921,30.69,77878.67,0.0,-0.54246,0.00037,13.80785]
[1779805796172,30.69,77878.67,0.0,-0.54246,0.00037,13.80785]
[1779805796260,30.69,77878.67,0.0,-0.54246,0.00037,13.80785]
[1779805796685,30.69,77872.08,0.0,-0.54491,0.00037,13.79734]
[1779805798344,30.69,77872.08,0.0,-0.54491,0.00037,13.79733]
[1779805798348,30.69,77872.08,0.0,-0.54491,0.00037,13.79733]
[1779805798352,30.69,77872.08,0.0,-0.54491,0.00037,13.79733]
[1779805798357,30.68,77868.4,0.0,-0.54628,0.00037,13.79123]
[1779805799024,30.68,77868.4,0.0,-0.54628,0.00037,13.79123]
[1779805799775,30.68,77868.4,0.0,-0.54628,0.00037,13.79122]
[1779805800340,30.68,77868.4,0.0,-0.54628,0.00037,13.79122]
[1779805800952,30.68,77866.72,0.0,-0.5469,0.00037,13.78838]
[1779805801521,30.68,77866.72,0.0,-0.5469,0.00037,13.78838]
[1779805801996,30.68,77885.45,0.0,-0.53995,0.00037,13.81811]
[1779805802085,30.68,77885.45,0.0,-0.53995,0.00037,13.81811]
[1779805802933,30.69,77902.59,0.0,-0.53357,0.00037,13.84164]
[1779805804384,30.69,77901.05,0.0,-0.53414,0.00037,13.83967]
[1779805804564,30.69,77901.05,0.0,-0.53414,0.00037,13.83967]
[1779805804598,30.69,77901.05,0.0,-0.53414,0.00037,13.83967]
[1779805804638,30.69,77901.05,0.0,-0.53414,0.00037,13.83967]
[1779805804700,30.69,77904.94,0.0,-0.5327,0.00037,13.84459]
[1779805805439,30.69,77904.94,0.0,-0.5327,0.00037,13.84459]
[1779805805483,30.69,77904.94,0.0,-0.5327,0.00037,13.84459]
[1779805805891,30.69,77896.41,0.0,-0.53587,0.00037,13.83357]
[1779805807984,30.69,77903.44,0.0,-0.53325,0.00037,13.84273]
[1779805809376,30.69,77905.12,0.0,-0.53262,0.00037,13.84483]
[1779805809420,30.69,77905.12,0.0,-0.53262,0.00037,13.84483]
[1779805809540,30.69,77890.54,0.0,-0.53805,0.00037,13.8255]
[1779805810627,30.69,77890.54,0.0,-0.53805,0.00037,13.8255]
[1779805810644,30.69,77890.54,0.0,-0.53805,0.00037,13.8255]
[1779805810661,30.69,77890.54,0.0,-0.53805,0.00037,13.8255]
[1779805810721,30.69,77879.45,0.0,-0.54216,0.00037,13.80909]
[1779805811775,30.69,77878.06,0.0,-0.54268,0.00037,13.80694]
[1779805814516,30.69,77877.56,0.0,-0.54287,0.00037,13.80615]
[1779805814554,30.69,77877.56,0.0,-0.54287,0.00037,13.80615]
[1779805815020,30.69,77876.62,0.0,-0.54321,0.00037,13.80468]
[1779805815963,30.7,77884.28,0.0,-0.54036,0.00037,13.81644]
[1779805817653,30.7,77884.2,0.0,-0.54039,0.00037,13.81633]
[1779805817661,30.7,77884.2,0.0,-0.54039,0.00037,13.81633]
[1779805817957,30.7,77883.09,0.0,-0.5408,0.00037,13.81468]
[1779805821443,30.71,77884.46,0.0,-0.54028,0.00037,13.81676]
[1779805821949,30.71,77890.16,0.0,-0.53816,0.00037,13.82504]
[1779805826036,30.71,77891.03,0.0,-0.53784,0.00037,13.82628]
[1779805826055,30.71,77891.03,0.0,-0.53784,0.00037,13.82628]
[1779805826271,30.71,77888.98,0.0,-0.5386,0.00037,13.82338]
[1779805826509,30.71,77888.98,0.0,-0.5386,0.00037,13.82338]
[1779805826751,30.71,77900.03,0.0,-0.53449,0.00037,13.83845]
[1779805827957,30.71,77905.11,0.0,-0.5326,0.00037,13.84489]
[1779805829749,30.71,77897.24,0.0,-0.53552,0.00037,13.83479]
[1779805830450,30.71,77897.24,0.0,-0.53552,0.00037,13.83479]
[1779805830498,30.71,77897.24,0.0,-0.53552,0.00037,13.83479]
[1779805831023,30.72,77897.74,0.0,-0.53536,0.00037,13.82881]
[1779805832007,30.72,77894.16,0.0,-0.53669,0.00037,13.82399]
[1779805833943,30.72,77883.84,0.0,-0.54052,0.00037,13.80924]
[1779805834906,30.72,77883.84,0.0,-0.54052,0.00037,13.80924]
[1779805834954,30.72,77883.84,0.0,-0.54052,0.00037,13.80924]
[1779805835016,30.72,77880.03,0.0,-0.54194,0.00037,13.80346]
[1779805835120,30.72,77880.03,0.0,-0.54194,0.00037,13.80346]
[1779805835400,30.72,77880.03,0.0,-0.54194,0.00037,13.80346]
[1779805835589,30.72,77880.03,0.0,-0.54194,0.00037,13.80346]
[1779805835909,30.72,77880.03,0.0,-0.54194,0.00037,13.80346]
[1779805835940,30.71,77825.6,0.0,-0.56209,0.00037,13.70218]
[1779805836365,30.71,77825.6,0.0,-0.56209,0.00037,13.70218]
[1779805836515,30.71,77825.6,0.0,-0.56209,0.00037,13.70218]
[1779805836831,30.71,77825.6,0.0,-0.56209,0.00037,13.70218]
[1779805836841,30.71,77800.94,0.0,-0.57118,0.00037,13.64483]
[1779805838537,30.7,77793.69,0.0,-0.57388,0.00037,13.62642]
[1779805840286,30.7,77800.1,0.0,-0.57153,0.00037,13.64251]
[1779805840627,30.7,77800.1,0.0,-0.57153,0.00037,13.64251]
[1779805840647,30.7,77800.1,0.0,-0.57153,0.00037,13.64251]
[1779805840694,30.7,77800.1,0.0,-0.57153,0.00037,13.64251]
[1779805840768,30.7,77805.15,0.0,-0.56967,0.00037,13.65486]
[1779805841428,30.7,77805.15,0.0,-0.56967,0.00037,13.65486]
[1779805841555,30.7,77805.15,0.0,-0.56967,0.00037,13.65486]
[1779805842563,30.7,77807.41,0.0,-0.56884,0.00037,13.66031]
[1779805843196,30.7,77807.41,0.0,-0.56884,0.00037,13.66031]
[1779805843728,30.7,77807.41,0.0,-0.56884,0.00037,13.66031]
[1779805843750,30.7,77807.41,0.0,-0.56884,0.00037,13.66031]
[1779805843778,30.68,77818.7,0.0,-0.56471,0.00037,13.68641]
[1779805845766,30.68,77818.72,0.0,-0.56471,0.00037,13.68646]
[1779805845871,30.68,77818.72,0.0,-0.56471,0.00037,13.68646]
[1779805845901,30.68,77825.08,0.0,-0.56236,0.00037,13.70061]
[1779805846212,30.68,77825.08,0.0,-0.56236,0.00037,13.70061]
[1779805846251,30.68,77825.08,0.0,-0.56236,0.00037,13.70061]
[1779805846747,30.68,77825.08,0.0,-0.56236,0.00037,13.70061]
[1779805846835,30.68,77825.08,0.0,-0.56236,0.00037,13.70061]
[1779805846842,30.68,77825.08,0.0,-0.56236,0.00037,13.70061]
[1779805846851,30.68,77825.08,0.0,-0.56236,0.00037,13.70061]
[1779805846860,30.68,77825.08,0.0,-0.56236,0.00037,13.70061]
[1779805846931,30.68,77805.51,0.0,-0.56958,0.00037,13.65547]
[1779805847150,30.68,77805.51,0.0,-0.56958,0.00037,13.65547]
[1779805847596,30.67,77805.8,0.0,-0.56948,0.00037,13.65613]
[1779805848707,30.67,77827.17,0.0,-0.5616,0.00037,13.70512]
[1779805850291,30.67,77827.17,0.0,-0.5616,0.00037,13.70512]
[1779805850618,30.67,77822.41,0.0,-0.56336,0.00037,13.69466]
[1779805853957,30.67,77818.12,0.0,-0.56495,0.00037,13.68496]
[1779805854773,30.67,77818.12,0.0,-0.56495,0.00037,13.68496]
[1779805854801,30.67,77813.2,0.0,-0.56677,0.00037,13.67361]
[1779805855583,30.67,77813.2,0.0,-0.56677,0.00037,13.67361]
[1779805855588,30.67,77813.2,0.0,-0.56677,0.00037,13.67361]
[1779805855776,30.67,77813.2,0.0,-0.56677,0.00037,13.67361]
[1779805855869,30.67,77801.75,0.0,-0.57099,0.00037,13.64614]
[1779805856728,30.67,77789.08,0.0,-0.57565,0.00037,13.61397]
[1779805857872,30.66,77775.51,0.0,-0.58064,0.00037,13.57741]
[1779805858869,30.66,77775.51,0.0,-0.58064,0.00037,13.57741]
[1779805858929,30.66,77775.51,0.0,-0.58064,0.00037,13.57741]
[1779805858939,30.66,77775.51,0.0,-0.58064,0.00037,13.57741]
[1779805858945,30.66,77775.51,0.0,-0.58064,0.00037,13.57741]
[1779805858952,30.66,77775.51,0.0,-0.58064,0.00037,13.57741]
[1779805858955,30.66,77775.51,0.0,-0.58064,0.00037,13.57741]
[1779805858965,30.66,77775.51,0.0,-0.58064,0.00037,13.57741]
[1779805858970,30.66,77775.51,0.0,-0.58064,0.00037,13.57741]
[1779805858977,30.66,77775.51,0.0,-0.58064,0.00037,13.57741]
[1779805858985,30.66,77775.51,0.0,-0.58064,0.00037,13.57741]
[1779805858993,30.66,77775.51,0.0,-0.58064,0.00037,13.57741]
[1779805859001,30.66,77775.51,0.0,-0.58064,0.00037,13.57741]
[1779805859014,30.66,77775.51,0.0,-0.58064,0.00037,13.57741]
[1779805859115,30.66,77769.1,0.0,-0.583,0.00037,13.55939]
[1779805859954,30.66,77769.1,0.0,-0.583,0.00037,13.55939]
[1779805860026,30.66,77769.1,0.0,-0.583,0.00037,13.55939]
[1779805860090,30.66,77763.53,0.0,-0.58504,0.00037,13.54334]
[1779805860453,30.66,77763.53,0.0,-0.58504,0.00037,13.54334]
[1779805860504,30.66,77763.53,0.0,-0.58504,0.00037,13.54334]
[1779805860508,30.66,77763.53,0.0,-0.58504,0.00037,13.54334]
[1779805860777,30.66,77763.53,0.0,-0.58504,0.00037,13.54334]
[1779805860793,30.66,77763.53,0.0,-0.58504,0.00037,13.54334]
[1779805860806,30.66,77748.71,0.0,-0.59046,0.00036,13.49904]
[1779805861196,30.66,77748.71,0.0,-0.59046,0.00036,13.49904]
[1779805861539,30.66,77748.71,0.0,-0.59046,0.00036,13.49904]
[1779805861786,30.66,77748.71,0.0,-0.59047,0.00036,13.49896]
[1779805862721,30.66,77742.03,0.0,-0.59291,0.00036,13.47813]
[1779805863252,30.66,77742.03,0.0,-0.59291,0.00036,13.47813]
[1779805863436,30.66,77742.03,0.0,-0.59291,0.00036,13.47813]
[1779805863900,30.66,77742.03,0.0,-0.59291,0.00036,13.47813]
[1779805863951,30.66,77742.03,0.0,-0.59291,0.00036,13.47813]
[1779805864045,30.66,77742.03,0.0,-0.59291,0.00036,13.47813]
[1779805864050,30.66,77742.03,0.0,-0.59291,0.00036,13.47813]
[1779805864060,30.66,77742.03,0.0,-0.59291,0.00036,13.47813]
[1779805864065,30.66,77742.03,0.0,-0.59291,0.00036,13.47813]
[1779805864075,30.66,77742.03,0.0,-0.59291,0.00036,13.47813]
[1779805864084,30.66,77742.03,0.0,-0.59291,0.00036,13.47813]
[1779805864077,30.65,77735.81,0.0,-0.59518,0.00036,13.45829]
[1779805865030,30.65,77735.81,0.0,-0.59518,0.00036,13.45829]
[1779805865037,30.65,77735.81,0.0,-0.59518,0.00036,13.45829]
[1779805865109,30.65,77735.81,0.0,-0.59518,0.00036,13.45829]
[1779805865114,30.65,77735.81,0.0,-0.59518,0.00036,13.45829]
[1779805865062,30.65,77738.13,0.0,-0.59434,0.00036,13.46571]
[1779805865270,30.65,77738.13,0.0,-0.59434,0.00036,13.46571]
[1779805865986,30.65,77728.59,0.0,-0.59781,0.00036,13.43472]
[1779805866515,30.65,77728.59,0.0,-0.59781,0.00036,13.43472]
[1779805867037,30.65,77728.59,0.0,-0.59781,0.00036,13.43472]
[1779805867064,30.65,77721.22,0.0,-0.6005,0.00036,13.41004]
[1779805867393,30.65,77721.22,0.0,-0.6005,0.00036,13.41004]
[1779805867399,30.65,77721.22,0.0,-0.6005,0.00036,13.41004]
[1779805867779,30.65,77721.22,0.0,-0.6005,0.00036,13.41004]
[1779805867998,30.65,77721.22,0.0,-0.6005,0.00036,13.41004]
[1779805868009,30.65,77721.22,0.0,-0.6005,0.00036,13.41004]
[1779805868026,30.65,77712.7,0.0,-0.60359,0.00036,13.38079]
[1779805868639,30.65,77712.7,0.0,-0.60359,0.00036,13.38079]
[1779805868648,30.65,77712.7,0.0,-0.60359,0.00036,13.38079]
[1779805868939,30.65,77712.7,0.0,-0.60359,0.00036,13.38079]
[1779805868944,30.65,77712.7,0.0,-0.60359,0.00036,13.38079]
[1779805868955,30.65,77712.7,0.0,-0.60359,0.00036,13.38079]
[1779805868964,30.65,77712.7,0.0,-0.60359,0.00036,13.38079]
[1779805868969,30.65,77712.7,0.0,-0.60359,0.00036,13.38079]
[1779805868979,30.65,77712.7,0.0,-0.60359,0.00036,13.38079]
[1779805868984,30.65,77712.7,0.0,-0.60359,0.00036,13.38079]
[1779805868989,30.65,77712.7,0.0,-0.60359,0.00036,13.38079]
[1779805868994,30.65,77712.7,0.0,-0.60359,0.00036,13.38079]
[1779805869005,30.65,77712.7,0.0,-0.60359,0.00036,13.38079]
[1779805869056,30.65,77701.81,0.0,-0.60754,0.00036,13.34222]
[1779805869854,30.65,77701.81,0.0,-0.60754,0.00036,13.34222]
[1779805870004,30.65,77701.81,0.0,-0.60754,0.00036,13.34222]
[1779805870010,30.65,77701.81,0.0,-0.60754,0.00036,13.34222]
[1779805870019,30.65,77701.81,0.0,-0.60754,0.00036,13.34222]
[1779805870024,30.65,77701.81,0.0,-0.60754,0.00036,13.34222]
[1779805870031,30.65,77701.81,0.0,-0.60754,0.00036,13.34222]
[1779805870036,30.65,77701.81,0.0,-0.60754,0.00036,13.34222]
[1779805870049,30.65,77701.81,0.0,-0.60754,0.00036,13.34222]
[1779805870059,30.65,77701.81,0.0,-0.60754,0.00036,13.34222]
[1779805870105,30.64,77705.52,0.0,-0.60621,0.00036,13.35541]
[1779805870842,30.64,77705.52,0.0,-0.60621,0.00036,13.35541]
[1779805870940,30.64,77709.4,0.0,-0.60481,0.00036,13.36908]
[1779805872294,30.64,77709.4,0.0,-0.60481,0.00036,13.36905]
[1779805872546,30.64,77709.4,0.0,-0.60481,0.00036,13.36905]
[1779805872910,30.64,77709.4,0.0,-0.60481,0.00036,13.36905]
[1779805872923,30.64,77700.48,0.0,-0.60804,0.00036,13.33723]
[1779805873316,30.64,77700.48,0.0,-0.60804,0.00036,13.33723]
[1779805873457,30.64,77700.48,0.0,-0.60804,0.00036,13.33723]
[1779805873596,30.64,77700.48,0.0,-0.60804,0.00036,13.33723]
[1779805873793,30.64,77700.48,0.0,-0.60805,0.00036,13.33714]
[1779805874805,30.64,77703.19,0.0,-0.60707,0.00036,13.34685]
[1779805875187,30.64,77703.19,0.0,-0.60707,0.00036,13.34685]
[1779805876064,30.64,77705.64,0.0,-0.60619,0.00036,13.35555]
[1779805877925,30.63,77698.61,0.0,-0.60874,0.00036,13.33018]
[1779805879035,30.63,77702.05,0.0,-0.60751,0.00036,13.34254]
[1779805881131,30.63,77708.49,0.0,-0.60519,0.00036,13.36541]
[1779805881505,30.63,77708.49,0.0,-0.60519,0.00036,13.36541]
[1779805881852,30.63,77708.49,0.0,-0.60519,0.00036,13.36537]
[1779805882858,30.63,77705.97,0.0,-0.60611,0.00036,13.35639]
[1779805883873,30.62,77702.32,0.0,-0.60744,0.00036,13.34329]
[1779805884871,30.62,77699.03,0.0,-0.60863,0.00036,13.33134]
[1779805885786,30.62,77699.03,0.0,-0.60863,0.00036,13.33134]
[1779805886143,30.62,77702.89,0.0,-0.60724,0.00036,13.34524]
[1779805888056,30.62,77715.83,0.0,-0.60256,0.00036,13.39067]
[1779805888760,30.62,77715.83,0.0,-0.60256,0.00036,13.39067]
[1779805888906,30.62,77716.08,0.0,-0.60248,0.00036,13.3915]
[1779805889698,30.62,77716.08,0.0,-0.60248,0.00036,13.3915]
[1779805889911,30.62,77725.07,0.0,-0.59922,0.00036,13.42197]
[1779805890919,30.61,77719.73,0.0,-0.60116,0.00036,13.40387]
[1779805892481,30.61,77720.14,0.0,-0.60107,0.00036,13.39838]
[1779805892644,30.61,77720.14,0.0,-0.60107,0.00036,13.39838]
[1779805892759,30.61,77720.14,0.0,-0.60107,0.00036,13.39838]
[1779805892944,30.61,77710.9,0.0,-0.60443,0.00036,13.36638]
[1779805893256,30.61,77710.9,0.0,-0.60443,0.00036,13.36638]
[1779805893342,30.61,77710.9,0.0,-0.60443,0.00036,13.36638]
[1779805893950,30.61,77683.87,0.0,-0.6142,0.00036,13.26767]
[1779805894968,30.6,77676.1,0.0,-0.61702,0.00036,13.23764]
[1779805895442,30.6,77676.1,0.0,-0.61702,0.00036,13.23764]
[1779805895929,30.6,77676.1,0.0,-0.61702,0.00036,13.23764]
[1779805896006,30.6,77639.42,0.0,-0.63014,0.00036,13.08814]
[1779805896983,30.6,77639.42,0.0,-0.63014,0.00036,13.08814]
[1779805897058,30.57,77626.14,0.0,-0.63499,0.00035,13.02899]
[1779805897429,30.57,77626.14,0.0,-0.63499,0.00035,13.02899]
[1779805897989,30.57,77626.14,0.0,-0.63499,0.00035,13.02899]
[1779805898994,30.54,77640.63,0.0,-0.62998,0.00036,13.09025]
[1779805900003,30.54,77648.31,0.0,-0.62724,0.00036,13.12265]
[1779805902014,30.54,77654.56,0.0,-0.62502,0.00036,13.14847]
[1779805907059,30.53,77650.32,0.0,-0.62657,0.00036,13.13047]
[1779805910082,30.52,77642.32,0.0,-0.62945,0.00036,13.09653]
[1779805912096,30.5,77633.19,0.0,-0.63282,0.00036,13.05591]
[1779805914110,30.46,77630.52,0.0,-0.63394,0.00036,13.04223]
[1779805917130,30.45,77636.98,0.0,-0.63166,0.00036,13.07018]
[1779805922168,30.41,77636.86,0.0,-0.63187,0.00036,13.06762]
[1779805923207,30.41,77644.04,0.0,-0.62931,0.00036,13.09845]
[1779805925213,30.41,77640.49,0.0,-0.6306,0.00036,13.08304]
[1779805926225,30.41,77633.24,0.0,-0.6332,0.00036,13.05145]
[1779805927232,30.4,77611.6,0.0,-0.64091,0.00035,12.95407]
[1779805928242,30.4,77597.05,0.0,-0.64607,0.00035,12.88593]
[1779805929252,30.36,77591.16,0.0,-0.64835,0.00035,12.85512]
[1779805933286,30.31,77582.92,0.0,-0.65149,0.00035,12.8118]
[1779805934294,30.29,77575.73,0.0,-0.65412,0.00035,12.77483]
[1779805936515,30.26,77558.0,0.0,-0.66049,0.00035,12.68253]
[1779805937318,30.24,77558.0,0.0,-0.6606,0.00035,12.68103]
[1779805938322,30.23,77564.25,0.0,-0.65847,0.00035,12.71232]
[1779805940343,30.19,77533.07,0.0,-0.66953,0.00035,12.54506]
[1779805941351,30.17,77528.86,0.0,-0.67114,0.00035,12.51991]
[1779805942351,30.15,77538.3,0.0,-0.66794,0.00035,12.56991]
[1779805943369,30.14,77528.15,0.0,-0.67153,0.00035,12.51368]
[1779805944378,30.11,77503.19,0.0,-0.6803,0.00034,12.37115]
[1779805945375,30.08,77498.73,0.0,-0.68199,0.00034,12.343]
[1779805948396,30.04,77504.58,0.0,-0.68023,0.00034,12.37266]
[1779805951417,30.0,77513.55,0.0,-0.67743,0.00035,12.4131]
[1779805952424,29.98,77523.31,0.0,-0.67415,0.00035,12.46636]
[1779805953431,29.97,77548.44,0.0,-0.66544,0.00035,12.60296]
[1779805954439,29.97,77555.89,0.0,-0.66282,0.00035,12.6425]
[1779805955445,29.97,77550.91,0.0,-0.66458,0.00035,12.61595]
[1779805956670,29.97,77543.46,0.0,-0.66721,0.00035,12.57581]
[1779805957416,29.97,77543.46,0.0,-0.66721,0.00035,12.57581]
[1779805957478,29.97,77541.53,0.0,-0.66789,0.00035,12.56529]
[1779805959733,29.97,77541.53,0.0,-0.66789,0.00035,12.56522]
[1779805959931,29.97,77541.53,0.0,-0.66789,0.00035,12.56522]
[1779805960032,29.96,77547.99,0.0,-0.66564,0.00035,12.59986]
[1779805960343,29.96,77547.99,0.0,-0.66564,0.00035,12.59986]
[1779805960566,29.96,77547.99,0.0,-0.66564,0.00035,12.59986]
[1779805960754,29.96,77547.99,0.0,-0.66564,0.00035,12.59986]
[1779805960798,29.96,77548.18,0.0,-0.66557,0.00035,12.60088]
[1779805962494,29.96,77563.02,0.0,-0.66036,0.00035,12.67914]
[1779805963923,29.96,77563.02,0.0,-0.66036,0.00035,12.67914]
[1779805963975,29.96,77560.0,0.0,-0.66145,0.00035,12.66303]
[1779805965064,29.96,77560.0,0.0,-0.66145,0.00035,12.66303]
[1779805966743,29.95,77555.08,0.0,-0.66321,0.00035,12.6368]
[1779805969545,29.95,77562.6,0.0,-0.66058,0.00035,12.67599]
[1779805971781,29.94,77555.43,0.0,-0.66313,0.00035,12.63796]
[1779805974191,29.94,77555.43,0.0,-0.66314,0.00035,12.63783]
[1779805974218,29.94,77517.24,0.0,-0.6765,0.00035,12.42851]
[1779805975610,29.94,77509.37,0.0,-0.67922,0.00035,12.38373]
[1779805976826,29.94,77514.1,0.0,-0.6776,0.00035,12.41042]
[1779805980636,29.93,77524.25,0.0,-0.6741,0.00035,12.46734]
[1779805982663,29.93,77522.81,0.0,-0.67461,0.00035,12.45918]
[1779805984665,29.92,77505.7,0.0,-0.68063,0.00035,12.36031]
[1779805986897,29.91,77511.54,0.0,-0.67863,0.00035,12.39362]
[1779805989700,29.91,77521.73,0.0,-0.67511,0.00035,12.45117]
[1779805994739,29.9,77517.99,0.0,-0.67644,0.00035,12.42956]
[1779805995746,29.9,77493.29,0.0,-0.68501,0.00034,12.28628]
[1779805996969,29.89,77478.98,0.0,-0.68997,0.00034,12.20033]
[1779805999774,29.85,77474.68,0.0,-0.69164,0.00034,12.17083]
[1779806002803,29.83,77483.06,0.0,-0.68891,0.00034,12.21908]
[1779806003803,29.83,77490.05,0.0,-0.68651,0.00034,12.26072]
[1779806004809,29.83,77478.5,0.0,-0.69048,0.00034,12.1915]
[1779806007049,29.83,77472.47,0.0,-0.69255,0.00034,12.15472]
[1779806009844,29.81,77455.03,0.0,-0.69857,0.00034,12.04539]
[1779806010883,29.81,77446.71,0.0,-0.70139,0.00034,11.99312]
[1779806012867,29.81,77438.96,0.0,-0.70409,0.00034,11.93649]
[1779806015898,29.81,77451.64,0.0,-0.69984,0.00034,12.01629]
[1779806017123,29.81,77458.17,0.0,-0.69764,0.00034,12.05692]
[1779806018928,29.81,77489.33,0.0,-0.687,0.00034,12.24651]
[1779806019920,29.8,77510.01,0.0,-0.6799,0.00035,12.36697]
[1779806020927,29.79,77505.7,0.0,-0.68141,0.00035,12.34172]
[1779806022940,29.79,77498.8,0.0,-0.68382,0.00035,12.30117]
[1779806023947,29.79,77492.54,0.0,-0.68598,0.00034,12.26408]
[1779806024955,29.79,77500.3,0.0,-0.68331,0.00035,12.30977]
[1779806025961,29.79,77503.57,0.0,-0.68218,0.00035,12.3288]
[1779806030997,29.78,77503.38,0.0,-0.68228,0.00035,12.32725]
[1779806033235,29.78,77504.96,0.0,-0.68173,0.00035,12.33637]
[1779806033281,29.78,77504.52,0.0,-0.68189,0.00035,12.33372]
[1779806037742,29.78,77506.63,0.0,-0.68118,0.00035,12.34566]
[1779806038724,29.78,77506.63,0.0,-0.68119,0.00035,12.34557]
[1779806039266,29.78,77506.63,0.0,-0.68119,0.00035,12.34557]
[1779806039363,29.78,77512.95,0.0,-0.679,0.00035,12.382]
[1779806042073,29.78,77506.26,0.0,-0.68133,0.00035,12.34313]
[1779806043081,29.77,77508.84,0.0,-0.68044,0.00035,12.358]
[1779806044089,29.77,77513.71,0.0,-0.67876,0.00035,12.38599]
[1779806045096,29.77,77509.31,0.0,-0.68029,0.00035,12.3605]
[1779806047193,29.77,77512.33,0.0,-0.67925,0.00035,12.37777]
[1779806052151,29.77,77514.88,0.0,-0.67839,0.00035,12.39201]
[1779806056341,29.76,77513.51,0.0,-0.67889,0.00035,12.38388]
[1779806056393,29.76,77504.41,0.0,-0.68205,0.00035,12.33107]
[1779806057414,29.76,77507.43,0.0,-0.68101,0.00035,12.34857]
[1779806059228,29.76,77513.65,0.0,-0.67885,0.00035,12.3844]
[1779806059754,29.76,77513.65,0.0,-0.67885,0.00035,12.3844]
[1779806060232,29.76,77511.68,0.0,-0.67954,0.00035,12.37299]
[1779806060551,29.76,77511.68,0.0,-0.67954,0.00035,12.37299]
[1779806061241,29.76,77490.36,0.0,-0.68694,0.00034,12.24774]
[1779806061987,29.76,77490.36,0.0,-0.68694,0.00034,12.24774]
[1779806062247,29.76,77491.86,0.0,-0.68643,0.00034,12.25655]
[1779806065053,29.75,77492.3,0.0,-0.68629,0.00034,12.25897]
[1779806065914,29.75,77494.58,0.0,-0.6855,0.00035,12.27244]
[1779806066274,29.75,77501.05,0.0,-0.68327,0.00035,12.31057]
[1779806069295,29.75,77494.22,0.0,-0.68564,0.00035,12.27011]
[1779806069448,29.75,77494.22,0.0,-0.68564,0.00035,12.27011]
[1779806070303,29.75,77490.95,0.0,-0.68677,0.00034,12.2506]
[1779806070551,29.75,77490.95,0.0,-0.68677,0.00034,12.2506]
[1779806071310,29.73,77476.07,0.0,-0.69208,0.00034,12.15183]
[1779806071919,29.73,77476.07,0.0,-0.69208,0.00034,12.15183]
[1779806072317,29.73,77473.2,0.0,-0.69306,0.00034,12.1342]
[1779806074432,29.73,77473.98,0.0,-0.6928,0.00034,12.13888]
[1779806076296,29.73,77472.4,0.0,-0.69335,0.00034,12.12903]
[1779806081385,29.72,77466.74,0.0,-0.69532,0.00034,12.09361]
[1779806082264,29.72,77466.74,0.0,-0.69532,0.00034,12.09361]
[1779806082392,29.72,77465.26,0.0,-0.69588,0.00034,12.08359]
[1779806082916,29.72,77465.26,0.0,-0.69588,0.00034,12.08359]
[1779806083401,29.71,77456.42,0.0,-0.69889,0.00034,12.02839]
[1779806084406,29.71,77447.18,0.0,-0.70202,0.00034,11.97006]
[1779806084583,29.71,77447.18,0.0,-0.70202,0.00034,11.97006]
[1779806085413,29.71,77445.21,0.0,-0.70269,0.00034,11.95751]
[1779806085987,29.71,77445.21,0.0,-0.70269,0.00034,11.95751]
[1779806087426,29.71,77442.6,0.0,-0.70358,0.00034,11.94066]
[1779806088025,29.71,77442.6,0.0,-0.70358,0.00034,11.94066]
[1779806088209,29.71,77442.6,0.0,-0.70358,0.00034,11.94066]
[1779806092462,29.71,77445.19,0.0,-0.70274,0.00034,11.95663]
[1779806093711,29.71,77445.19,0.0,-0.70274,0.00034,11.95663]
[1779806096119,29.7,77449.28,0.0,-0.70138,0.00034,11.98212]
[1779806097695,29.7,77464.55,0.0,-0.69619,0.00034,12.07798]
[1779806099089,29.7,77464.55,0.0,-0.69619,0.00034,12.07798]
[1779806099135,29.7,77467.26,0.0,-0.69526,0.00034,12.0947]
[1779806100934,29.7,77475.46,0.0,-0.69246,0.00034,12.145]
[1779806101632,29.7,77477.85,0.0,-0.69165,0.00034,12.15957]
[1779806104546,29.7,77481.73,0.0,-0.69032,0.00034,12.18303]
[1779806107766,29.7,77475.6,0.0,-0.69243,0.00034,12.14558]
[1779806109296,29.7,77460.91,0.0,-0.69745,0.00034,12.05489]
[1779806109582,29.7,77460.91,0.0,-0.69746,0.00034,12.05477]
[1779806110668,29.7,77460.91,0.0,-0.69746,0.00034,12.05477]
[1779806111134,29.7,77449.29,0.0,-0.7014,0.00034,11.98172]
[1779806112832,29.7,77447.24,0.0,-0.7021,0.00034,11.96867]
[1779806113053,29.7,77447.24,0.0,-0.7021,0.00034,11.96867]
[1779806113094,29.7,77441.63,0.0,-0.704,0.00034,11.93289]
[1779806114019,29.7,77441.63,0.0,-0.704,0.00034,11.93289]
[1779806114088,29.7,77440.89,0.0,-0.70425,0.00034,11.92806]
[1779806115623,29.7,77446.31,0.0,-0.70243,0.00034,11.96255]
[1779806117090,29.7,77446.31,0.0,-0.70243,0.00034,11.96255]
[1779806117101,29.7,77447.56,0.0,-0.70201,0.00034,11.97042]
[1779806117967,29.7,77447.56,0.0,-0.70201,0.00034,11.97042]
[1779806118059,29.69,77444.91,0.0,-0.70291,0.00034,11.95353]
[1779806119090,29.69,77447.84,0.0,-0.70192,0.00034,11.97211]
[1779806120660,29.69,77445.49,0.0,-0.70272,0.00034,11.95712]
[1779806121667,29.69,77450.39,0.0,-0.70106,0.00034,11.98814]
[1779806125697,29.69,77447.96,0.0,-0.7019,0.00034,11.97252]
[1779806126702,29.69,77441.73,0.0,-0.704,0.00034,11.93278]
[1779806128608,29.69,77442.52,0.0,-0.70374,0.00034,11.93775]
[1779806131736,29.69,77445.73,0.0,-0.70277,0.00034,11.95051]
[1779806133156,29.69,77445.73,0.0,-0.70277,0.00034,11.95051]
[1779806134758,29.68,77436.48,0.0,-0.70591,0.00034,11.89082]
[1779806135817,29.68,77436.48,0.0,-0.70591,0.00034,11.89082]
[1779806136372,29.68,77426.68,0.0,-0.70921,0.00033,11.82708]
[1779806136652,29.68,77426.68,0.0,-0.70921,0.00033,11.82708]
[1779806137977,29.68,77413.12,0.0,-0.71377,0.00033,11.7373]
[1779806139030,29.68,77413.12,0.0,-0.71377,0.00033,11.7373]
[1779806139129,29.68,77409.63,0.0,-0.71493,0.00033,11.71407]
[1779806140235,29.68,77409.63,0.0,-0.71493,0.00033,11.71407]
[1779806140324,29.67,77409.11,0.0,-0.71511,0.00033,11.71056]
[1779806145838,29.67,77407.46,0.0,-0.71567,0.00033,11.69928]
[1779806147895,29.67,77407.38,0.0,-0.7157,0.00033,11.6987]
[1779806148123,29.67,77407.38,0.0,-0.7157,0.00033,11.6987]
[1779806148282,29.67,77407.38,0.0,-0.7157,0.00033,11.6987]
[1779806148303,29.67,77410.87,0.0,-0.71454,0.00033,11.72187]
[1779806148747,29.67,77410.87,0.0,-0.71454,0.00033,11.72187]
[1779806149305,29.67,77410.87,0.0,-0.71454,0.00033,11.72187]
[1779806149385,29.67,77422.53,0.0,-0.71066,0.00033,11.79871]
[1779806149868,29.67,77424.06,0.0,-0.71015,0.00033,11.80875]
[1779806150872,29.67,77436.43,0.0,-0.70601,0.00034,11.88899]
[1779806151994,29.67,77436.43,0.0,-0.70601,0.00034,11.88899]
[1779806152096,29.67,77416.84,0.0,-0.71257,0.00033,11.76118]
[1779806152885,29.67,77416.84,0.0,-0.71257,0.00033,11.76109]
[1779806153973,29.67,77416.84,0.0,-0.71257,0.00033,11.76109]
[1779806156414,29.67,77416.3,0.0,-0.71276,0.00033,11.75733]
[1779806157391,29.67,77417.27,0.0,-0.71244,0.00033,11.76363]
[1779806157493,29.67,77409.1,0.0,-0.71517,0.00033,11.70941]
[1779806158121,29.67,77394.71,0.0,-0.71992,0.00033,11.61281]
[1779806158785,29.67,77394.71,0.0,-0.71992,0.00033,11.61281]
[1779806158937,29.67,77394.71,0.0,-0.71992,0.00033,11.61281]
[1779806159107,29.67,77387.74,0.0,-0.72221,0.00033,11.56545]
[1779806159633,29.67,77387.74,0.0,-0.72221,0.00033,11.56545]
[1779806160014,29.67,77387.74,0.0,-0.72221,0.00033,11.56545]
[1779806160026,29.67,77384.73,0.0,-0.7232,0.00033,11.54482]
[1779806164778,29.66,77386.74,0.0,-0.72259,0.00033,11.55754]
[1779806165004,29.66,77386.74,0.0,-0.72259,0.00033,11.55754]
[1779806165037,29.66,77394.74,0.0,-0.71997,0.00033,11.61181]
[1779806166526,29.66,77394.74,0.0,-0.71997,0.00033,11.61181]
[1779806166543,29.66,77405.43,0.0,-0.71644,0.00033,11.68374]
[1779806166979,29.66,77405.43,0.0,-0.71644,0.00033,11.68374]
[1779806167505,29.66,77405.43,0.0,-0.71644,0.00033,11.68374]
[1779806167507,29.66,77391.62,0.0,-0.721,0.00033,11.59067]
[1779806167939,29.66,77391.62,0.0,-0.721,0.00033,11.59067]
[1779806168190,29.66,77387.46,0.0,-0.72237,0.00033,11.56226]
[1779806168631,29.66,77387.46,0.0,-0.72237,0.00033,11.56226]
[1779806169038,29.66,77387.46,0.0,-0.72237,0.00033,11.56226]
[1779806170103,29.65,77386.92,0.0,-0.72259,0.00033,11.5577]
[1779806170234,29.64,77406.67,0.0,-0.71612,0.00033,11.69027]
[1779806171476,29.64,77406.67,0.0,-0.71612,0.00033,11.69027]
[1779806171554,29.64,77417.72,0.0,-0.71245,0.00033,11.76362]
[1779806172030,29.64,77417.12,0.0,-0.71266,0.00033,11.75953]
[1779806173037,29.64,77404.67,0.0,-0.71679,0.00033,11.67666]
[1779806178272,29.64,77406.65,0.0,-0.71616,0.00033,11.68956]
[1779806183106,29.64,77390.89,0.0,-0.72137,0.00033,11.58298]
[1779806184114,29.64,77374.6,0.0,-0.72671,0.00033,11.47113]
[1779806185325,29.64,77374.6,0.0,-0.72671,0.00033,11.47113]
[1779806188347,29.62,77385.03,0.0,-0.72341,0.00033,11.54053]
[1779806189148,29.62,77385.03,0.0,-0.72342,0.00033,11.54044]
[1779806191162,29.61,77379.19,0.0,-0.72546,0.00033,11.49218]
[1779806196197,29.61,77373.92,0.0,-0.7272,0.00033,11.45529]
[1779806201257,29.61,77382.28,0.0,-0.72448,0.00033,11.51285]
[1779806203265,29.61,77356.14,0.0,-0.73297,0.00032,11.33075]
[1779806204292,29.61,77350.63,0.0,-0.73474,0.00032,11.2918]
[1779806206411,29.61,77341.35,0.0,-0.73773,0.00032,11.22542]
[1779806207417,29.6,77339.52,0.0,-0.73837,0.00032,11.21106]
[1779806210431,29.59,77325.19,0.0,-0.74298,0.00032,11.10638]
[1779806211438,29.59,77318.67,0.0,-0.74505,0.00032,11.05879]
[1779806212450,29.58,77303.49,0.0,-0.74986,0.00031,10.94624]
[1779806213473,29.58,77286.37,0.0,-0.75522,0.00031,10.81786]
[1779806214477,29.58,77279.22,0.0,-0.75743,0.00031,10.76413]
[1779806215484,29.57,77280.8,0.0,-0.75696,0.00031,10.77557]
[1779806216488,29.57,77293.81,0.0,-0.75294,0.00031,10.87286]
[1779806217494,29.57,77302.27,0.0,-0.75031,0.00031,10.93564]
[1779806218607,29.57,77290.77,0.0,-0.75395,0.00031,10.84861]
[1779806219508,29.56,77290.77,0.0,-0.75395,0.00031,10.84854]
[1779806222531,29.56,77302.33,0.0,-0.75036,0.00031,10.93443]
[1779806223539,29.56,77304.32,0.0,-0.74974,0.00031,10.94914]
[1779806224545,29.56,77292.51,0.0,-0.75341,0.00031,10.86151]
[1779806225552,29.56,77295.3,0.0,-0.75255,0.00031,10.88221]
[1779806226558,29.56,77287.07,0.0,-0.7551,0.00031,10.82072]
[1779806227566,29.56,77278.41,0.0,-0.75777,0.00031,10.7557]
[1779806228705,29.56,77294.21,0.0,-0.75289,0.00031,10.87413]
[1779806229581,29.56,77294.21,0.0,-0.75288,0.00031,10.87422]
[1779806232602,29.56,77286.27,0.0,-0.75535,0.00031,10.81482]
[1779806233610,29.56,77276.49,0.0,-0.75836,0.00031,10.74134]
[1779806234673,29.56,77266.84,0.0,-0.76131,0.0003,10.66835]
[1779806235627,29.57,77258.14,0.0,-0.76392,0.0003,10.60282]
[1779806236637,29.56,77242.42,0.0,-0.76871,0.0003,10.48096]
[1779806237646,29.56,77233.94,0.0,-0.77125,0.0003,10.41524]
[1779806238668,29.56,77225.28,0.0,-0.77385,0.0003,10.34716]
[1779806239662,29.56,77226.47,0.0,-0.77347,0.0003,10.35717]
[1779806241676,29.56,77218.88,0.0,-0.77571,0.00029,10.29797]
[1779806242684,29.56,77223.56,0.0,-0.77433,0.0003,10.33442]
[1779806244697,29.57,77234.06,0.0,-0.7711,0.0003,10.41901]
[1779806245704,29.57,77259.01,0.0,-0.76361,0.0003,10.61065]
[1779806246712,29.58,77270.18,0.0,-0.76015,0.00031,10.69702]
[1779806247718,29.58,77256.58,0.0,-0.76428,0.0003,10.59366]
[1779806252757,29.58,77258.97,0.0,-0.76366,0.0003,10.60428]
[1779806253763,29.58,77264.24,0.0,-0.76206,0.0003,10.64445]
[1779806258797,29.58,77263.69,0.0,-0.76223,0.0003,10.64007]
[1779806258934,29.58,77250.72,0.0,-0.76616,0.0003,10.54112]
[1779806260814,29.58,77238.39,0.0,-0.76984,0.0003,10.44661]
[1779806262831,29.58,77228.0,0.0,-0.77295,0.0003,10.36567]
[1779806263838,29.59,77221.02,0.0,-0.77497,0.00029,10.3125]
[1779806265850,29.59,77208.01,0.0,-0.77875,0.00029,10.21189]
[1779806270889,29.62,77206.88,0.0,-0.77889,0.00029,10.20815]
[1779806274916,29.63,77192.8,0.0,-0.78284,0.00029,10.10101]
[1779806276931,29.65,77185.91,0.0,-0.78471,0.00029,10.04957]
[1779806279082,29.66,77194.78,0.0,-0.78208,0.00029,10.12166]
[1779806282972,29.7,77186.66,0.0,-0.78412,0.00029,10.06574]
[1779806285993,29.71,77202.07,0.0,-0.77952,0.00029,10.19077]
[1779806289158,29.72,77189.43,0.0,-0.78313,0.00029,10.09282]
[1779806290029,29.73,77189.42,0.0,-0.78306,0.00029,10.09464]
[1779806292043,29.74,77203.37,0.0,-0.77896,0.00029,10.20569]
[1779806294078,29.74,77194.49,0.0,-0.78148,0.00029,10.13766]
[1779806295074,29.75,77170.35,0.0,-0.78837,0.00028,9.94776]
[1779806296081,29.75,77152.15,0.0,-0.79349,0.00028,9.80304]
[1779806297084,29.77,77152.34,0.0,-0.79325,0.00028,9.80967]
[1779806299232,29.78,77127.79,0.0,-0.79997,0.00027,9.61524]
[1779806300122,29.78,77127.79,0.0,-0.79993,0.00027,9.61627]
[1779806301127,29.78,77118.34,0.0,-0.80251,0.00027,9.54025]
[1779806302145,29.78,77127.36,0.0,-0.80004,0.00027,9.61306]
[1779806307178,29.79,77114.91,0.0,-0.8034,0.00027,9.5136]
[1779806308189,29.79,77103.2,0.0,-0.80656,0.00027,9.41903]
[1779806309324,29.79,77083.46,0.0,-0.81181,0.00026,9.25883]
[1779806311223,29.79,77053.04,0.0,-0.81985,0.00026,9.00276]
[1779806312234,29.79,77048.45,0.0,-0.82102,0.00026,8.9655]
[1779806313244,29.79,77030.55,0.0,-0.82556,0.00025,8.81894]
[1779806314270,29.79,77024.06,0.0,-0.82719,0.00025,8.76567]
[1779806315282,29.8,77025.32,0.0,-0.82675,0.00025,8.78013]
[1779806319490,29.85,77016.45,0.0,-0.82861,0.00025,8.71876]
[1779806322340,29.9,77013.46,0.0,-0.82893,0.00025,8.70808]
[1779806325363,29.95,77028.37,0.0,-0.82476,0.00025,8.8445]
[1779806326393,29.96,77031.99,0.0,-0.82383,0.00025,8.8745]
[1779806329565,29.96,77055.96,0.0,-0.81768,0.00026,9.07078]
[1779806331450,29.98,77061.04,0.0,-0.81624,0.00026,9.11616]
[1779806332456,29.98,77055.71,0.0,-0.8176,0.00026,9.07324]
[1779806333456,29.98,77061.96,0.0,-0.81599,0.00026,9.12414]
[1779806335467,29.98,77066.93,0.0,-0.81469,0.00026,9.1647]
[1779806337481,29.98,77056.35,0.0,-0.81742,0.00026,9.07915]
[1779806338488,29.98,77054.58,0.0,-0.81787,0.00026,9.065]
[1779806339645,29.98,77072.01,0.0,-0.81334,0.00026,9.20648]
[1779806340512,29.98,77072.3,0.0,-0.81326,0.00026,9.20899]
[1779806341511,29.98,77094.51,0.0,-0.8074,0.00027,9.38845]
[1779806343530,29.99,77085.49,0.0,-0.80979,0.00026,9.31587]
[1779806344536,29.98,77073.75,0.0,-0.81287,0.00026,9.22099]
[1779806345554,29.99,77069.43,0.0,-0.814,0.00026,9.1861]
[1779806346557,29.99,77056.72,0.0,-0.81729,0.00026,9.08321]
[1779806347583,29.99,77050.26,0.0,-0.81894,0.00026,9.03099]
[1779806348577,29.99,77033.79,0.0,-0.82312,0.00025,8.8973]
[1779806349739,29.99,77035.13,0.0,-0.82277,0.00025,8.90856]
[1779806352638,29.99,77044.37,0.0,-0.82041,0.00025,8.98425]
[1779806353621,29.99,77055.26,0.0,-0.81761,0.00026,9.073]
[1779806354639,29.99,77041.5,0.0,-0.82113,0.00025,8.96122]
[1779806355637,29.99,77016.17,0.0,-0.82749,0.00025,8.75505]
[1779806356645,30.0,77004.67,0.0,-0.83028,0.00025,8.66314]
[1779806357655,30.01,76994.12,0.0,-0.83276,0.00024,8.58008]
[1779806358661,30.03,77004.19,0.0,-0.83018,0.00025,8.66632]
[1779806359813,30.04,76982.47,0.0,-0.83537,0.00024,8.49205]
[1779806361679,30.05,76966.46,0.0,-0.8391,0.00024,8.36488]
[1779806362686,30.05,76969.63,0.0,-0.83834,0.00024,8.39095]
[1779806364713,30.06,76958.69,0.0,-0.84087,0.00024,8.30374]
[1779806365740,30.06,76911.3,0.0,-0.85177,0.00022,7.91779]
[1779806367741,30.1,76903.52,0.0,-0.8532,0.00022,7.8657]
[1779806368745,30.11,76894.19,0.0,-0.85516,0.00022,7.79378]
[1779806369907,30.13,76893.79,0.0,-0.85512,0.00022,7.79545]
[1779806374793,30.21,76885.44,0.0,-0.85641,0.00022,7.74396]
[1779806375803,30.23,76874.44,0.0,-0.85866,0.00022,7.66053]
[1779806376806,30.23,76877.17,0.0,-0.85806,0.00022,7.68293]
[1779806377812,30.23,76889.49,0.0,-0.85534,0.00022,7.78301]
[1779806378822,30.24,76894.56,0.0,-0.85416,0.00022,7.82627]
[1779806380020,30.28,76905.5,0.0,-0.85142,0.00022,7.92567]
[1779806381849,30.28,76908.61,0.0,-0.85071,0.00022,7.95139]
[1779806383865,30.28,76919.17,0.0,-0.84831,0.00023,8.03723]
[1779806385880,30.28,76905.12,0.0,-0.85146,0.00022,7.92427]
[1779806386885,30.28,76911.52,0.0,-0.85001,0.00023,7.97665]
[1779806387892,30.28,76917.19,0.0,-0.84873,0.00023,8.02249]
[1779806390913,30.29,76924.01,0.0,-0.84713,0.00023,8.07921]
[1779806391954,30.29,76899.95,0.0,-0.85254,0.00022,7.88521]
[1779806392991,30.29,76876.92,0.0,-0.8576,0.00022,7.69954]
[1779806393958,30.29,76865.02,0.0,-0.86017,0.00021,7.60382]
[1779806394969,30.31,76872.96,0.0,-0.8583,0.00022,7.67351]
[1779806395976,30.31,76866.78,0.0,-0.85964,0.00022,7.62384]
[1779806396984,30.31,76842.17,0.0,-0.86486,0.00021,7.42654]
[1779806398005,30.33,76839.78,0.0,-0.86523,0.00021,7.41266]
[1779806399013,30.37,76848.31,0.0,-0.86309,0.00021,7.49372]
[1779806400033,30.37,76854.31,0.0,-0.8618,0.00021,7.54241]
[1779806401031,30.38,76853.77,0.0,-0.8619,0.00021,7.53871]
[1779806403052,30.38,76862.77,0.0,-0.85994,0.00021,7.61207]
[1779806404061,30.38,76914.22,0.0,-0.84862,0.00023,8.02578]
[1779806405068,30.41,76927.13,0.0,-0.84548,0.00023,8.13743]
[1779806406076,30.41,76910.38,0.0,-0.84927,0.00022,8.00269]
[1779806407087,30.41,76870.19,0.0,-0.85811,0.00022,7.68033]
[1779806408097,30.41,76847.52,0.0,-0.86293,0.00021,7.49965]
[1779806409103,30.41,76863.17,0.0,-0.8596,0.00021,7.62481]
[1779806410112,30.41,76876.15,0.0,-0.8568,0.00022,7.72886]
[1779806411119,30.45,76874.82,0.0,-0.85682,0.00022,7.72787]
[1779806412137,30.45,76890.74,0.0,-0.85334,0.00022,7.85558]
[1779806413145,30.44,76899.99,0.0,-0.85132,0.00022,7.92868]
[1779806414140,30.44,76889.49,0.0,-0.85365,0.00022,7.84432]
[1779806418172,30.45,76879.33,0.0,-0.85579,0.00022,7.76598]
[1779806419179,30.45,76873.95,0.0,-0.85698,0.00022,7.72182]
[1779806422198,30.45,76862.88,0.0,-0.85935,0.00021,7.63405]
[1779806423208,30.47,76873.82,0.0,-0.85685,0.00022,7.72654]
[1779806424215,30.47,76867.54,0.0,-0.8582,0.00022,7.67654]
[1779806425225,30.47,76874.73,0.0,-0.85663,0.00022,7.73497]
[1779806426231,30.47,76875.97,0.0,-0.85636,0.00022,7.74491]
[1779806427239,30.47,76868.52,0.0,-0.85797,0.00022,7.68526]
[1779806428245,30.47,76870.36,0.0,-0.85757,0.00022,7.70006]
[1779806429265,30.47,76882.81,0.0,-0.85486,0.00022,7.79982]
[1779806430472,30.47,76865.79,0.0,-0.85856,0.00022,7.66345]
[1779806432278,30.48,76872.89,0.0,-0.85712,0.00022,7.7131]
[1779806433286,30.48,76876.04,0.0,-0.85643,0.00022,7.73835]
[1779806435401,30.48,76886.17,0.0,-0.85422,0.00022,7.81952]
[1779806436398,30.49,76901.61,0.0,-0.85067,0.00022,7.94806]
[1779806437357,30.49,76836.15,0.0,-0.8648,0.00021,7.42478]
[1779806438371,30.49,76829.06,0.0,-0.86627,0.00021,7.36856]
[1779806440590,30.49,76819.84,0.0,-0.86817,0.00021,7.2955]
[1779806441394,30.49,76819.63,0.0,-0.8682,0.00021,7.29412]
[1779806443404,30.5,76845.84,0.0,-0.86274,0.00021,7.50296]
[1779806444412,30.5,76853.73,0.0,-0.86106,0.00021,7.56615]
[1779806445424,30.5,76853.55,0.0,-0.86109,0.00021,7.56494]
[1779806447433,30.5,76846.38,0.0,-0.8626,0.00021,7.50826]
[1779806448449,30.5,76854.87,0.0,-0.86079,0.00021,7.57626]
[1779806449452,30.51,76878.22,0.0,-0.85571,0.00022,7.76496]
[1779806450663,30.51,76905.33,0.0,-0.84972,0.00022,7.98226]
[1779806451463,30.51,76905.33,0.0,-0.84972,0.00022,7.9824]
[1779806452472,30.51,76912.33,0.0,-0.84815,0.00023,8.03857]
[1779806453478,30.51,76904.31,0.0,-0.84994,0.00022,7.97437]
[1779806454482,30.51,76906.92,0.0,-0.84935,0.00022,7.99557]
[1779806457507,30.51,76894.91,0.0,-0.85201,0.00022,7.89967]
[1779806458517,30.51,76905.41,0.0,-0.84966,0.00022,7.98426]
[1779806459559,30.51,76907.34,0.0,-0.84922,0.00022,8.00025]
[1779806460731,30.51,76894.48,0.0,-0.85208,0.00022,7.89735]
[1779806461553,30.52,76894.29,0.0,-0.85211,0.00022,7.89622]
[1779806462615,30.52,76888.27,0.0,-0.85344,0.00022,7.84798]
[1779806463610,30.52,76834.72,0.0,-0.8649,0.00021,7.42077]
[1779806464637,30.54,76829.54,0.0,-0.86581,0.00021,7.38622]
[1779806466622,30.54,76835.62,0.0,-0.86453,0.00021,7.43492]
[1779806467649,30.54,76845.32,0.0,-0.86248,0.00021,7.51248]
[1779806468637,30.55,76848.07,0.0,-0.86181,0.00021,7.53776]
[1779806469644,30.56,76864.73,0.0,-0.85818,0.00021,7.67358]
[1779806470828,30.56,76883.38,0.0,-0.85413,0.00022,7.82265]
[1779806471665,30.56,76883.17,0.0,-0.85417,0.00022,7.8209]
[1779806472724,30.56,76873.17,0.0,-0.85636,0.00022,7.7409]
[1779806473683,30.56,76865.41,0.0,-0.85803,0.00022,7.67899]
[1779806474697,30.56,76833.66,0.0,-0.86475,0.00021,7.42646]
[1779806475700,30.58,76830.53,0.0,-0.86529,0.00021,7.40568]
[1779806478720,30.62,76838.9,0.0,-0.86324,0.00021,7.48344]
[1779806479726,30.63,76834.22,0.0,-0.86412,0.00021,7.45002]
[1779806480922,30.63,76809.64,0.0,-0.86915,0.0002,7.2571]
[1779806481744,30.63,76809.64,0.0,-0.86915,0.0002,7.25699]
[1779806482754,30.63,76809.79,0.0,-0.86911,0.0002,7.25858]
[1779806486792,30.68,76798.34,0.0,-0.87109,0.0002,7.18138]
[1779806487793,30.68,76824.27,0.0,-0.86575,0.00021,7.38771]
[1779806488800,30.68,76840.8,0.0,-0.86231,0.00021,7.51845]
[1779806489808,30.68,76833.02,0.0,-0.86393,0.00021,7.45725]
[1779806491007,30.69,76850.06,0.0,-0.86043,0.00021,7.58571]
[1779806491826,30.69,76850.45,0.0,-0.86034,0.00021,7.58874]
[1779806492830,30.69,76864.86,0.0,-0.85727,0.00022,7.70295]
[1779806494842,30.69,76857.64,0.0,-0.85883,0.00021,7.64521]
[1779806496856,30.69,76851.89,0.0,-0.86006,0.00021,7.59935]
[1779806498873,30.69,76842.19,0.0,-0.86211,0.00021,7.52234]
[1779806499888,30.69,76827.9,0.0,-0.86509,0.00021,7.40946]
[1779806501083,30.69,76837.96,0.0,-0.86299,0.00021,7.48919]
[1779806501900,30.69,76837.85,0.0,-0.863,0.00021,7.48898]
[1779806502906,30.69,76832.05,0.0,-0.86417,0.00021,7.44439]
[1779806503913,30.7,76825.26,0.0,-0.86553,0.00021,7.39276]
[1779806504920,30.7,76820.2,0.0,-0.86657,0.00021,7.35284]
[1779806505926,30.7,76812.84,0.0,-0.86807,0.0002,7.29519]
[1779806506934,30.71,76819.74,0.0,-0.86659,0.00021,7.3521]
[1779806508948,30.72,76825.44,0.0,-0.86531,0.00021,7.40088]
[1779806511152,30.74,76822.99,0.0,-0.8657,0.00021,7.38615]
[1779806511969,30.74,76822.99,0.0,-0.86565,0.00021,7.38807]
[1779806512975,30.75,76817.57,0.0,-0.86675,0.00021,7.34559]
[1779806513988,30.75,76809.81,0.0,-0.86833,0.0002,7.28485]
[1779806518013,30.79,76803.11,0.0,-0.86935,0.0002,7.24515]
[1779806521226,30.81,76789.48,0.0,-0.87191,0.0002,7.14532]
[1779806523051,30.84,76794.02,0.0,-0.8708,0.0002,7.18879]
[1779806524069,30.85,76777.89,0.0,-0.87389,0.0002,7.06727]
[1779806525073,30.85,76772.75,0.0,-0.87488,0.0002,7.02793]
[1779806526075,30.86,76800.57,0.0,-0.86934,0.0002,7.24517]
[1779806527082,30.86,76809.88,0.0,-0.86745,0.0002,7.31847]
[1779806528090,30.86,76810.87,0.0,-0.86724,0.0002,7.32653]
[1779806529095,30.86,76821.82,0.0,-0.86499,0.00021,7.41275]
[1779806530129,30.86,76813.25,0.0,-0.86674,0.0002,7.34564]
[1779806531323,30.86,76827.2,0.0,-0.86386,0.00021,7.45546]
[1779806533141,30.86,76844.15,0.0,-0.86031,0.00021,7.58955]
[1779806534144,30.86,76849.39,0.0,-0.85919,0.00021,7.63108]
[1779806536157,30.86,76849.26,0.0,-0.85921,0.00021,7.63028]
[1779806539178,30.86,76840.63,0.0,-0.86103,0.00021,7.56258]
[1779806540185,30.87,76840.65,0.0,-0.86102,0.00021,7.56297]
[1779806543213,30.87,76818.45,0.0,-0.86562,0.00021,7.38873]
[1779806544220,30.87,76808.11,0.0,-0.86772,0.0002,7.30785]
[1779806545225,30.87,76811.92,0.0,-0.86694,0.0002,7.33802]
[1779806547240,30.87,76819.5,0.0,-0.86537,0.00021,7.39802]
[1779806548247,30.87,76824.23,0.0,-0.86439,0.00021,7.43537]
[1779806553284,30.87,76825.57,0.0,-0.86421,0.00021,7.4386]
[1779806554291,30.87,76835.4,0.0,-0.86217,0.00021,7.51608]
[1779806555298,30.87,76835.59,0.0,-0.86213,0.00021,7.51761]
[1779806557317,30.87,76824.72,0.0,-0.86438,0.00021,7.43217]
[1779806558327,30.87,76815.15,0.0,-0.86635,0.0002,7.3572]
[1779806559344,30.88,76799.4,0.0,-0.86954,0.0002,7.23415]
[1779806560366,30.89,76752.91,0.0,-0.87856,0.00019,6.87741]
[1779806561356,30.89,76727.71,0.0,-0.88332,0.00019,6.68374]
[1779806562364,30.92,76734.0,0.0,-0.88189,0.00019,6.74197]
[1779806563369,30.92,76736.53,0.0,-0.8814,0.00019,6.76205]
[1779806564378,30.93,76728.08,0.0,-0.88297,0.00019,6.69776]
[1779806565386,30.93,76735.71,0.0,-0.88152,0.00019,6.75719]
[1779806566392,30.93,76730.32,0.0,-0.88253,0.00019,6.71589]
[1779806567397,30.93,76710.89,0.0,-0.88611,0.00018,6.56818]
[1779806568413,30.93,76700.26,0.0,-0.88802,0.00018,6.48869]
[1779806569443,30.93,76694.4,0.0,-0.88907,0.00018,6.44437]
[1779806570426,30.94,76702.84,0.0,-0.88754,0.00018,6.50873]
[1779806571431,30.94,76705.2,0.0,-0.88709,0.00018,6.52742]
[1779806573451,30.96,76711.17,0.0,-0.88581,0.00018,6.58056]
[1779806575462,30.97,76702.86,0.0,-0.8873,0.00018,6.51865]
[1779806577474,30.97,76712.25,0.0,-0.88557,0.00018,6.5907]
[1779806578480,30.97,76730.13,0.0,-0.88222,0.00019,6.72848]
[1779806579491,30.98,76743.91,0.0,-0.87961,0.00019,6.8347]
[1779806584586,30.98,76751.83,0.0,-0.87808,0.00019,6.89621]
[1779806585572,30.98,76740.44,0.0,-0.88025,0.00019,6.80866]
[1779806588641,30.98,76728.17,0.0,-0.88252,0.00019,6.71637]
[1779806589643,30.99,76729.72,0.0,-0.88218,0.00019,6.72991]
[1779806591857,30.99,76742.61,0.0,-0.87973,0.00019,6.82978]
[1779806592672,31.02,76742.61,0.0,-0.8795,0.00019,6.83905]
[1779806593674,31.03,76747.74,0.0,-0.8785,0.00019,6.87929]
[1779806596699,31.03,76769.69,0.0,-0.8742,0.0002,7.0508]
[1779806598713,31.04,76762.89,0.0,-0.87551,0.00019,6.99908]
[1779806601934,31.04,76748.63,0.0,-0.87822,0.00019,6.89061]
[1779806606775,31.05,76758.83,0.0,-0.87617,0.00019,6.9727]
[1779806607781,31.05,76773.15,0.0,-0.87336,0.0002,7.0838]
[1779806609796,31.07,76779.42,0.0,-0.87199,0.0002,7.13774]
[1779806612021,31.1,76773.77,0.0,-0.87298,0.0002,7.09557]
[1779806617853,31.19,76761.48,0.0,-0.87474,0.00019,7.02556]
[1779806618866,31.19,76759.32,0.0,-0.87515,0.00019,7.00921]
[1779806620876,31.19,76768.92,0.0,-0.87327,0.0002,7.0836]
[1779806622086,31.19,76767.75,0.0,-0.8735,0.0002,7.07475]
[1779806627925,31.22,76770.42,0.0,-0.87278,0.0002,7.103]
[1779806632156,31.22,76761.73,0.0,-0.87445,0.00019,7.03679]
[1779806633970,31.22,76755.57,0.0,-0.87564,0.00019,6.98988]
[1779806634979,31.22,76755.24,0.0,-0.87569,0.00019,6.98763]
[1779806640031,31.22,76756.09,0.0,-0.87549,0.00019,6.99556]
[1779806644039,31.23,76749.84,0.0,-0.87667,0.00019,6.94879]
[1779806647060,31.25,76756.22,0.0,-0.87525,0.00019,7.00508]
[1779806649074,31.27,76768.94,0.0,-0.87262,0.0002,7.10895]
[1779806650084,31.27,76774.62,0.0,-0.87149,0.0002,7.15307]
[1779806651109,31.28,76797.85,0.0,-0.86686,0.0002,7.33276]
[1779806652296,31.28,76780.48,0.0,-0.87032,0.0002,7.19871]
[1779806653108,31.28,76781.07,0.0,-0.8702,0.0002,7.20344]
[1779806654114,31.28,76782.06,0.0,-0.87,0.0002,7.21137]
[1779806658146,31.28,76788.93,0.0,-0.8686,0.0002,7.26558]
[1779806659153,31.28,76795.42,0.0,-0.86729,0.0002,7.31599]
[1779806660158,31.28,76796.62,0.0,-0.86705,0.0002,7.32546]
[1779806665194,31.29,76797.17,0.0,-0.86691,0.0002,7.33061]
[1779806670249,31.29,76771.7,0.0,-0.87196,0.0002,7.13486]
[1779806671246,31.29,76759.27,0.0,-0.87449,0.00019,7.0316]
[1779806672460,31.29,76756.87,0.0,-0.87495,0.00019,7.01346]
[1779806675283,31.29,76737.81,0.0,-0.87858,0.00019,6.86871]
[1779806676288,31.29,76729.29,0.0,-0.88017,0.00019,6.80438]
[1779806677298,31.3,76720.96,0.0,-0.88169,0.00019,6.74242]
[1779806680318,31.31,76714.75,0.0,-0.88279,0.00018,6.69755]
[1779806682533,31.31,76738.54,0.0,-0.87831,0.00019,6.87944]
[1779806683338,31.31,76738.62,0.0,-0.87828,0.00019,6.88052]
[1779806686361,31.31,76733.49,0.0,-0.87923,0.00019,6.84226]
[1779806691396,31.32,76733.1,0.0,-0.87927,0.00019,6.84057]
[1779806696431,31.32,76730.25,0.0,-0.87978,0.00019,6.81998]
[1779806699455,31.32,76736.49,0.0,-0.87859,0.00019,6.86805]
[1779806701466,31.33,76741.76,0.0,-0.87758,0.00019,6.90868]
[1779806702691,31.33,76770.08,0.0,-0.8721,0.0002,7.12586]
[1779806704509,31.33,76752.29,0.0,-0.87554,0.00019,6.98999]
[1779806705499,31.33,76734.36,0.0,-0.87895,0.00019,6.85357]
[1779806706503,31.33,76724.19,0.0,-0.88085,0.00019,6.77655]
[1779806707511,31.33,76716.41,0.0,-0.88229,0.00019,6.71796]
[1779806708519,31.33,76718.02,0.0,-0.88198,0.00019,6.73052]
[1779806710594,31.34,76708.78,0.0,-0.88365,0.00018,6.66205]
[1779806711557,31.34,76692.77,0.0,-0.88654,0.00018,6.54269]
[1779806712559,31.34,76685.72,0.0,-0.88781,0.00018,6.4899]
[1779806713579,31.34,76678.67,0.0,-0.88905,0.00018,6.43793]
[1779806714575,31.34,76676.19,0.0,-0.88947,0.00018,6.42019]
[1779806718610,31.35,76699.85,0.0,-0.88517,0.00018,6.59956]
[1779806719620,31.35,76757.67,0.0,-0.87432,0.00019,7.0382]
[1779806720643,31.35,76751.44,0.0,-0.87551,0.00019,6.99097]
[1779806721643,31.35,76762.73,0.0,-0.87332,0.00019,7.07761]
[1779806722654,31.35,76763.11,0.0,-0.87325,0.00019,7.08068]
[1779806725686,31.36,76774.56,0.0,-0.87099,0.0002,7.16906]
[1779806726687,31.36,76788.12,0.0,-0.8683,0.0002,7.27345]
[1779806727699,31.36,76768.08,0.0,-0.87226,0.0002,7.11924]
[1779806728701,31.36,76769.27,0.0,-0.87203,0.0002,7.12846]
[1779806733736,31.36,76772.62,0.0,-0.87148,0.0002,7.1466]
[1779806734768,31.36,76782.74,0.0,-0.86948,0.0002,7.22447]
[1779806735754,31.36,76767.59,0.0,-0.87248,0.0002,7.10757]
[1779806736758,31.36,76737.27,0.0,-0.87831,0.00019,6.87608]
[1779806737764,31.36,76747.8,0.0,-0.8763,0.00019,6.95641]
[1779806738779,31.36,76756.16,0.0,-0.87469,0.00019,7.02039]
[1779806739800,31.36,76756.82,0.0,-0.87455,0.00019,7.02567]
[1779806740795,31.36,76768.88,0.0,-0.8722,0.0002,7.11826]
[1779806741807,31.36,76770.86,0.0,-0.87181,0.0002,7.13354]
[1779806743018,31.36,76751.14,0.0,-0.87563,0.00019,6.98289]
[1779806748913,31.36,76754.2,0.0,-0.87502,0.00019,7.00701]
[1779806749892,31.36,76764.5,0.0,-0.87304,0.00019,7.08535]
[1779806750896,31.36,76786.83,0.0,-0.86863,0.0002,7.25712]
[1779806751901,31.36,76796.1,0.0,-0.86677,0.0002,7.32886]
[1779806753095,31.36,76783.42,0.0,-0.8693,0.0002,7.23125]
[1779806754922,31.37,76782.35,0.0,-0.8695,0.0002,7.22348]
[1779806759957,31.37,76786.55,0.0,-0.86863,0.0002,7.25703]
[1779806763165,31.37,76788.79,0.0,-0.86817,0.0002,7.275]
[1779806767009,31.37,76783.83,0.0,-0.86914,0.0002,7.23757]
[1779806771040,31.38,76773.25,0.0,-0.87121,0.0002,7.15696]
[1779806772048,31.38,76771.54,0.0,-0.87154,0.0002,7.14418]
[1779806777082,31.38,76773.36,0.0,-0.87114,0.0002,7.15985]
[1779806778087,31.39,76762.83,0.0,-0.87318,0.00019,7.07997]
[1779806780102,31.39,76758.08,0.0,-0.87407,0.00019,7.04468]
[1779806782116,31.39,76763.43,0.0,-0.87301,0.00019,7.0866]
[1779806783327,31.39,76750.23,0.0,-0.87555,0.00019,6.98623]
[1779806785149,31.4,76712.54,0.0,-0.88263,0.00018,6.70084]
[1779806786154,31.4,76704.69,0.0,-0.88407,0.00018,6.64172]
[1779806787195,31.4,76692.5,0.0,-0.88627,0.00018,6.55074]
[1779806788184,31.4,76687.33,0.0,-0.88719,0.00018,6.51228]
[1779806792220,31.4,76695.8,0.0,-0.88575,0.00018,6.56888]
[1779806793412,31.4,76708.95,0.0,-0.88334,0.00018,6.66823]
[1779806795239,31.41,76718.58,0.0,-0.88154,0.00019,6.74182]
[1779806796254,31.41,76727.0,0.0,-0.87996,0.00019,6.80611]
[1779806797253,31.41,76728.94,0.0,-0.87958,0.00019,6.82132]
[1779806802288,31.42,76727.64,0.0,-0.87976,0.00019,6.814]
[1779806805316,31.42,76713.21,0.0,-0.88242,0.00018,6.70602]
[1779806806324,31.42,76678.79,0.0,-0.88865,0.00018,6.44833]
[1779806807326,31.42,76658.77,0.0,-0.89215,0.00017,6.30022]
[1779806809345,31.43,76654.88,0.0,-0.89281,0.00017,6.27208]
[1779806811358,31.43,76667.73,0.0,-0.89054,0.00018,6.36848]
[1779806812367,31.43,76667.91,0.0,-0.8905,0.00018,6.37022]
[1779806815384,31.44,76677.46,0.0,-0.88879,0.00018,6.4423]
[1779806816390,31.44,76678.73,0.0,-0.88855,0.00018,6.45245]
[1779806817399,31.44,76684.23,0.0,-0.88755,0.00018,6.49416]
[1779806818404,31.44,76692.47,0.0,-0.88607,0.00018,6.55571]
[1779806819412,31.47,76700.23,0.0,-0.88442,0.00018,6.62373]
[1779806820419,31.5,76707.68,0.0,-0.88286,0.00018,6.68774]
[1779806821438,31.53,76706.78,0.0,-0.8828,0.00018,6.69002]
[1779806822436,31.53,76724.68,0.0,-0.87948,0.00019,6.82478]
[1779806823658,31.57,76759.77,0.0,-0.87251,0.00019,7.10209]
[1779806825455,31.57,76755.76,0.0,-0.87328,0.00019,7.07195]
[1779806828478,31.57,76776.8,0.0,-0.86913,0.0002,7.23374]
[1779806829485,31.57,76780.91,0.0,-0.86831,0.0002,7.26538]
[1779806830492,31.57,76788.7,0.0,-0.86676,0.0002,7.32498]
[1779806831501,31.57,76794.6,0.0,-0.86557,0.0002,7.37025]
[1779806832505,31.57,76798.23,0.0,-0.86484,0.0002,7.39818]
[1779806833739,31.57,76813.13,0.0,-0.86181,0.00021,7.51277]
[1779806835527,31.57,76810.66,0.0,-0.86231,0.0002,7.49374]
[1779806837541,31.57,76808.9,0.0,-0.86268,0.0002,7.4799]
[1779806838550,31.57,76814.92,0.0,-0.86149,0.00021,7.52476]
[1779806839555,31.56,76813.56,0.0,-0.86182,0.00021,7.51222]
[1779806841569,31.55,76831.74,0.0,-0.85811,0.00021,7.6505]
[1779806842576,31.55,76841.37,0.0,-0.85609,0.00021,7.72491]
[1779806843842,31.55,76810.15,0.0,-0.86258,0.0002,7.48362]
[1779806845601,31.55,76816.7,0.0,-0.86126,0.00021,7.53325]
[1779806846609,31.55,76819.97,0.0,-0.86059,0.00021,7.55827]
[1779806850644,31.54,76836.17,0.0,-0.85725,0.00021,7.68248]
[1779806851648,31.54,76839.23,0.0,-0.85673,0.00021,7.69772]
[1779806853940,31.54,76856.81,0.0,-0.85302,0.00021,7.83332]
[1779806855704,31.54,76872.72,0.0,-0.84962,0.00022,7.95562]
[1779806856712,31.53,76871.56,0.0,-0.84989,0.00022,7.94585]
[1779806858724,31.53,76862.65,0.0,-0.85186,0.00022,7.8752]
[1779806859733,31.5,76856.74,0.0,-0.85331,0.00021,7.8227]
[1779806861746,31.46,76851.44,0.0,-0.85476,0.00021,7.7702]
[1779806865774,31.39,76834.8,0.0,-0.85884,0.00021,7.62034]
[1779806866782,31.38,76828.17,0.0,-0.86032,0.00021,7.56561]
[1779806867788,31.37,76827.78,0.0,-0.86046,0.00021,7.56013]
[1779806869812,31.37,76833.4,0.0,-0.85931,0.00021,7.60325]
[1779806874846,31.36,76835.44,0.0,-0.85892,0.00021,7.61758]
[1779806877867,31.36,76840.65,0.0,-0.85785,0.00021,7.65715]
[1779806881901,31.36,76846.28,0.0,-0.85669,0.00021,7.69984]
[1779806882909,31.35,76834.94,0.0,-0.85909,0.00021,7.61124]
[1779806883914,31.35,76833.2,0.0,-0.85946,0.00021,7.59744]
[1779806885929,31.35,76838.75,0.0,-0.85831,0.00021,7.64008]
[1779806886937,31.35,76846.07,0.0,-0.85678,0.00021,7.69673]
[1779806887942,31.35,76850.68,0.0,-0.85581,0.00021,7.73226]
[1779806888950,31.35,76860.15,0.0,-0.85379,0.00021,7.80593]
[1779806889956,31.35,76863.01,0.0,-0.85318,0.00022,7.82799]
[1779806893984,31.34,76872.68,0.0,-0.85112,0.00022,7.90234]
[1779806894991,31.34,76870.97,0.0,-0.85151,0.00022,7.88859]
[1779806898017,31.34,76879.05,0.0,-0.84978,0.00022,7.95052]
[1779806899018,31.34,76890.55,0.0,-0.84727,0.00022,8.03996]
[1779806900098,31.33,76900.01,0.0,-0.84518,0.00022,8.11341]
[1779806901041,31.33,76884.32,0.0,-0.84865,0.00022,7.99067]
[1779806902051,31.33,76877.56,0.0,-0.85019,0.00022,7.93603]
[1779806904305,31.32,76886.48,0.0,-0.84826,0.00022,8.00467]
[1779806905070,31.32,76886.48,0.0,-0.84828,0.00022,8.00417]
[1779806910106,31.31,76891.86,0.0,-0.84716,0.00022,8.04368]
[1779806913133,31.31,76896.77,0.0,-0.84625,0.00022,8.07212]
[1779806916154,31.3,76907.59,0.0,-0.84389,0.00022,8.15499]
[1779806918168,31.29,76901.09,0.0,-0.84538,0.00022,8.10277]
[1779806923203,31.28,76902.61,0.0,-0.84513,0.00022,8.11162]
[1779806928238,31.27,76904.72,0.0,-0.84476,0.00022,8.12455]
[1779806932270,31.26,76911.48,0.0,-0.84332,0.00023,8.17487]
[1779806937304,31.25,76911.95,0.0,-0.84332,0.00023,8.17495]
[1779806940329,31.24,76901.99,0.0,-0.84561,0.00022,8.09481]
[1779806941336,31.24,76873.0,0.0,-0.85202,0.00022,7.86687]
[1779806943352,31.23,76892.64,0.0,-0.84774,0.00022,8.01971]
[1779806944620,31.23,76883.62,0.0,-0.84974,0.00022,7.94845]
[1779806945365,31.23,76883.62,0.0,-0.84975,0.00022,7.94804]
[1779806946374,31.23,76874.3,0.0,-0.85181,0.00022,7.87436]
[1779806949408,31.22,76882.31,0.0,-0.85011,0.00022,7.93536]
[1779806950408,31.22,76877.15,0.0,-0.85126,0.00022,7.89421]
[1779806953436,31.21,76889.5,0.0,-0.8486,0.00022,7.98919]
[1779806954701,31.21,76901.94,0.0,-0.84586,0.00022,8.08612]
[1779806955451,31.21,76901.94,0.0,-0.84588,0.00022,8.0855]
[1779806960499,31.19,76905.93,0.0,-0.84507,0.00022,8.11386]
[1779806963510,31.19,76912.63,0.0,-0.84362,0.00023,8.16457]
[1779806964778,31.18,76901.84,0.0,-0.84607,0.00022,8.07904]
[1779806966532,31.16,76900.01,0.0,-0.84668,0.00022,8.05758]
[1779806971569,31.15,76903.74,0.0,-0.84605,0.00022,8.07602]
[1779806976612,31.14,76906.39,0.0,-0.84554,0.00022,8.09388]
[1779806979624,31.13,76892.44,0.0,-0.8487,0.00022,7.9823]
[1779806980631,31.13,76901.83,0.0,-0.84662,0.00022,8.05576]
[1779806981638,31.13,76904.9,0.0,-0.84595,0.00022,8.07939]
[1779806986672,31.12,76903.74,0.0,-0.84629,0.00022,8.06746]
[1779806990701,31.11,76900.43,0.0,-0.84709,0.00022,8.03932]
[1779806992722,31.11,76893.46,0.0,-0.84867,0.00022,7.98347]
[1779806997756,31.1,76894.98,0.0,-0.84839,0.00022,7.99335]
[1779807002790,31.09,76896.9,0.0,-0.84802,0.00022,8.00645]
[1779807007827,31.08,76899.65,0.0,-0.84747,0.00022,8.02606]
[1779807012861,31.08,76896.6,0.0,-0.84821,0.00022,7.99971]
[1779807016889,31.07,76879.15,0.0,-0.85213,0.00022,7.85954]
[1779807017895,31.06,76875.72,0.0,-0.85289,0.00022,7.83205]
[1779807018904,31.06,76868.38,0.0,-0.8545,0.00022,7.77383]
[1779807019922,31.06,76864.74,0.0,-0.85529,0.00022,7.74481]
[1779807021931,31.06,76871.76,0.0,-0.8538,0.00022,7.79932]
[1779807026963,31.05,76862.85,0.0,-0.85578,0.00021,7.72712]
[1779807027972,31.05,76863.37,0.0,-0.85568,0.00022,7.73086]
[1779807033007,31.04,76872.71,0.0,-0.85383,0.00022,7.79458]
[1779807034012,31.04,76875.6,0.0,-0.85321,0.00022,7.8169]
[1779807035024,31.04,76867.31,0.0,-0.85503,0.00022,7.75079]
[1779807040052,31.03,76864.84,0.0,-0.85561,0.00022,7.72958]
[1779807045086,31.03,76864.88,0.0,-0.85566,0.00022,7.728]
[1779807047103,31.02,76871.09,0.0,-0.85433,0.00022,7.77654]
[1779807048108,31.02,76885.79,0.0,-0.85113,0.00022,7.89202]
[1779807049115,31.02,76892.84,0.0,-0.84961,0.00022,7.94648]
[1779807054150,31.01,76898.52,0.0,-0.84839,0.00022,7.98987]
[1779807055157,31.01,76907.91,0.0,-0.84631,0.00022,8.06324]
[1779807060191,31.0,76913.94,0.0,-0.84503,0.00023,8.10838]
[1779807063217,31.0,76919.02,0.0,-0.84391,0.00023,8.14742]
[1779807065497,30.99,76937.76,0.0,-0.83968,0.00023,8.29376]
[1779807067242,30.98,76942.13,0.0,-0.83871,0.00023,8.32679]
[1779807068250,30.98,76934.47,0.0,-0.84051,0.00023,8.26541]
[1779807071282,30.97,76942.96,0.0,-0.83861,0.00023,8.33037]
[1779807072283,30.97,76950.79,0.0,-0.83679,0.00023,8.39237]
[1779807073289,30.97,76962.25,0.0,-0.83412,0.00024,8.48224]
[1779807074298,30.97,76971.67,0.0,-0.83191,0.00024,8.5561]
[1779807075579,30.96,77001.84,0.0,-0.82465,0.00024,8.79379]
[1779807077319,30.96,77007.58,0.0,-0.82331,0.00025,8.83699]
[1779807079359,30.95,77016.11,0.0,-0.82122,0.00025,8.90353]
[1779807082365,30.95,77010.1,0.0,-0.82274,0.00025,8.85529]
[1779807083374,30.95,77000.84,0.0,-0.82503,0.00024,8.78157]
[1779807085674,30.94,76973.46,0.0,-0.83166,0.00024,8.56442]
[1779807088405,30.94,76981.88,0.0,-0.82968,0.00024,8.62989]
[1779807089410,30.94,76992.07,0.0,-0.82723,0.00024,8.71019]
[1779807092433,30.93,76998.07,0.0,-0.82593,0.00024,8.7483]
[1779807095758,30.93,77002.66,0.0,-0.82485,0.00024,8.78331]
[1779807096461,30.93,77002.66,0.0,-0.82486,0.00024,8.78288]
[1779807099482,30.92,76994.74,0.0,-0.82683,0.00024,8.71906]
[1779807102511,30.89,77000.61,0.0,-0.82563,0.00024,8.75824]
[1779807103511,30.89,77010.29,0.0,-0.82326,0.00025,8.83434]
[1779807104517,30.89,77016.56,0.0,-0.82173,0.00025,8.88336]
[1779807105843,30.89,77040.73,0.0,-0.81569,0.00025,9.07346]
[1779807108545,30.88,77045.79,0.0,-0.81444,0.00025,9.11224]
[1779807109552,30.88,77051.62,0.0,-0.81297,0.00026,9.15764]
[1779807114588,30.87,77044.07,0.0,-0.81496,0.00025,9.09623]
[1779807119622,30.86,77048.7,0.0,-0.81385,0.00025,9.13078]
[1779807123650,30.86,77055.97,0.0,-0.81204,0.00026,9.18643]
[1779807124662,30.86,77055.36,0.0,-0.81221,0.00026,9.18118]
[1779807125984,30.85,77062.38,0.0,-0.81043,0.00026,9.23537]
[1779807131708,30.84,77069.07,0.0,-0.80879,0.00026,9.28541]
[1779807132713,30.84,77070.43,0.0,-0.80845,0.00026,9.29552]
[1779807134728,30.84,77082.94,0.0,-0.80522,0.00026,9.39239]
[1779807136067,30.83,77085.0,0.0,-0.80472,0.00026,9.40748]
[1779807138756,30.83,77078.8,0.0,-0.80638,0.00026,9.358]
[1779807140770,30.82,77085.63,0.0,-0.80462,0.00026,9.41045]
[1779807141777,30.82,77088.06,0.0,-0.804,0.00026,9.42889]
[1779807142783,30.82,77099.75,0.0,-0.80092,0.00027,9.51964]
[1779807143790,30.82,77100.54,0.0,-0.80072,0.00027,9.52535]
[1779807148828,30.81,77106.37,0.0,-0.79925,0.00027,9.56838]
[1779807151860,30.8,77094.18,0.0,-0.80265,0.00026,9.46409]
[1779807152880,30.8,77088.9,0.0,-0.80406,0.00026,9.42252]
[1779807153909,30.8,77073.12,0.0,-0.80822,0.00026,9.2983]
[1779807156217,30.79,77071.46,0.0,-0.80868,0.00026,9.28428]
[1779807156920,30.76,77071.36,0.0,-0.80893,0.00026,9.27681]
[1779807157915,30.76,77060.28,0.0,-0.81182,0.00026,9.18908]
[1779807158925,30.76,77066.6,0.0,-0.8102,0.00026,9.23836]
[1779807159950,30.76,77051.95,0.0,-0.81399,0.00026,9.1224]
[1779807160947,30.75,77012.71,0.0,-0.82387,0.00025,8.81122]
[1779807161953,30.75,77004.85,0.0,-0.82582,0.00025,8.74828]
[1779807162962,30.75,77004.45,0.0,-0.82592,0.00025,8.74489]
[1779807167997,30.75,77011.43,0.0,-0.82426,0.00025,8.79874]
[1779807169003,30.74,77015.76,0.0,-0.8232,0.00025,8.8327]
[1779807174038,30.73,77011.71,0.0,-0.82428,0.00025,8.79815]
[1779807179073,30.73,77014.98,0.0,-0.82354,0.00025,8.82184]
[1779807182098,30.72,77024.32,0.0,-0.82126,0.00025,8.89458]
[1779807183105,30.72,77033.08,0.0,-0.81909,0.00025,8.96351]
[1779807184115,30.71,77033.7,0.0,-0.81895,0.00025,8.96775]
[1779807185124,30.71,77025.32,0.0,-0.82108,0.00025,8.90056]
[1779807186127,30.71,77008.47,0.0,-0.82528,0.00025,8.76596]
[1779807187134,30.71,77015.17,0.0,-0.82364,0.00025,8.81883]
[1779807188142,30.71,77017.71,0.0,-0.82302,0.00025,8.83851]
[1779807191167,30.7,77006.12,0.0,-0.82594,0.00025,8.74462]
[1779807192174,30.7,77008.92,0.0,-0.82526,0.00025,8.76648]
[1779807197209,30.69,77007.8,0.0,-0.82561,0.00025,8.75527]
[1779807202245,30.68,77010.12,0.0,-0.82511,0.00025,8.77148]
[1779807206273,30.67,77020.45,0.0,-0.82261,0.00025,8.85193]
[1779807207280,30.67,77023.93,0.0,-0.82175,0.00025,8.8793]
[1779807208289,30.67,77018.86,0.0,-0.82303,0.00025,8.83837]
[1779807209295,30.67,77013.1,0.0,-0.82448,0.00025,8.79196]
[1779807210302,30.66,77011.82,0.0,-0.82481,0.00025,8.78128]
[1779807215338,30.66,77006.94,0.0,-0.8262,0.00025,8.73218]
[1779807218359,30.65,77013.65,0.0,-0.82458,0.00025,8.78455]
[1779807219366,30.65,77017.95,0.0,-0.82353,0.00025,8.81837]
[1779807220373,30.65,77023.68,0.0,-0.82211,0.00025,8.86352]
[1779807222387,30.64,77025.22,0.0,-0.82176,0.00025,8.87469]
[1779807225703,30.63,77032.92,0.0,-0.8199,0.00025,8.93371]
[1779807228442,30.63,77042.62,0.0,-0.81748,0.00025,9.00979]
[1779807229450,30.63,77037.11,0.0,-0.81891,0.00025,8.96506]
[1779807231475,30.62,77060.69,0.0,-0.81291,0.00026,9.15178]
[1779807232479,30.62,77064.13,0.0,-0.81203,0.00026,9.17855]
[1779807234493,30.62,77054.4,0.0,-0.81458,0.00026,9.10015]
[1779807239528,30.61,77058.09,0.0,-0.8137,0.00026,9.12751]
[1779807241542,30.61,77051.26,0.0,-0.81547,0.00026,9.07256]
[1779807244864,30.6,76999.29,0.0,-0.82851,0.00024,8.65721]
[1779807246587,30.6,76999.44,0.0,-0.82849,0.00024,8.65778]
[1779807251621,30.59,76997.17,0.0,-0.82909,0.00024,8.63808]
[1779807256656,30.59,76993.37,0.0,-0.83006,0.00024,8.60634]
[1779807257663,30.59,76983.79,0.0,-0.83238,0.00024,8.52945]
[1779807261691,30.58,76975.58,0.0,-0.83438,0.00024,8.46269]
[1779807265009,30.58,76988.32,0.0,-0.83135,0.00024,8.56359]
[1779807265719,30.58,76988.32,0.0,-0.83136,0.00024,8.5634]
[1779807270755,30.57,76990.02,0.0,-0.831,0.00024,8.57541]
[1779807275790,30.56,76993.67,0.0,-0.83029,0.00024,8.5945]
[1779807280841,30.56,77016.94,0.0,-0.82463,0.00025,8.77893]
[1779807281848,30.56,77016.31,0.0,-0.8248,0.00025,8.77346]
[1779807286884,30.55,77012.15,0.0,-0.8259,0.00025,8.73808]
[1779807288897,30.54,77009.9,0.0,-0.82648,0.00025,8.71934]
[1779807293931,30.54,77011.29,0.0,-0.82619,0.00025,8.72879]
[1779807295221,30.54,77000.95,0.0,-0.82874,0.00024,8.64564]
[1779807296953,30.54,77003.24,0.0,-0.82819,0.00025,8.66351]
[1779807301988,30.53,77003.05,0.0,-0.82831,0.00025,8.65974]
[1779807302994,30.52,76996.42,0.0,-0.82994,0.00024,8.60615]
[1779807304001,30.52,76995.46,0.0,-0.83019,0.00024,8.59809]
[1779807305293,30.52,76979.72,0.0,-0.83401,0.00024,8.47121]
[1779807306018,30.52,76979.75,0.0,-0.83402,0.00024,8.471]
[1779807307037,30.52,76976.38,0.0,-0.83484,0.00024,8.44355]
[1779807308042,30.52,76967.99,0.0,-0.83685,0.00024,8.37573]
[1779807309046,30.51,76947.99,0.0,-0.84158,0.00023,8.21443]
[1779807310055,30.51,76952.76,0.0,-0.84047,0.00023,8.25262]
[1779807312067,30.51,76942.2,0.0,-0.84294,0.00023,8.16739]
[1779807313074,30.51,76936.01,0.0,-0.84438,0.00023,8.11738]
[1779807314082,30.51,76938.95,0.0,-0.8437,0.00023,8.14079]
[1779807319123,30.51,76952.25,0.0,-0.84063,0.00023,8.24693]
[1779807320128,30.51,76956.38,0.0,-0.83967,0.00023,8.28006]
[1779807321134,30.51,76962.94,0.0,-0.83812,0.00024,8.33269]
[1779807322147,30.51,76956.81,0.0,-0.83957,0.00024,8.28324]
[1779807323151,30.51,76959.72,0.0,-0.83889,0.00024,8.30653]
[1779807327178,30.5,76967.38,0.0,-0.8371,0.00024,8.36753]
[1779807330198,30.5,76973.91,0.0,-0.83556,0.00024,8.41945]
[1779807331206,30.5,76978.46,0.0,-0.8346,0.00024,8.44768]
[1779807334239,30.5,76949.19,0.0,-0.84155,0.00023,8.21146]
[1779807335244,30.5,76966.06,0.0,-0.83758,0.00024,8.34712]
[1779807336252,30.5,76975.32,0.0,-0.83538,0.00024,8.42141]
[1779807337257,30.5,76975.63,0.0,-0.83531,0.00024,8.42364]
[1779807342307,30.49,76975.1,0.0,-0.83548,0.00024,8.41808]
[1779807346331,30.49,76953.91,0.0,-0.84053,0.00023,8.24662]
[1779807347337,30.49,76952.41,0.0,-0.84088,0.00023,8.23449]
[1779807351374,30.49,76945.92,0.0,-0.8424,0.00023,8.18208]
[1779807352378,30.49,76947.75,0.0,-0.84198,0.00023,8.19681]
[1779807353384,30.49,76941.68,0.0,-0.84339,0.00023,8.14799]
[1779807354394,30.49,76941.38,0.0,-0.84346,0.00023,8.14544]
[1779807359426,30.48,76946.47,0.0,-0.8423,0.00023,8.18569]
[1779807360433,30.48,76958.55,0.0,-0.83947,0.00024,8.28298]
[1779807361441,30.48,76958.97,0.0,-0.83937,0.00024,8.28635]
[1779807362448,30.48,76968.17,0.0,-0.83719,0.00024,8.36035]
[1779807363454,30.48,76966.77,0.0,-0.83753,0.00024,8.34898]
[1779807368489,30.48,76966.22,0.0,-0.83767,0.00024,8.34415]
[1779807371514,30.48,76974.24,0.0,-0.83577,0.00024,8.40842]
[1779807372521,30.48,76981.0,0.0,-0.83415,0.00024,8.46264]
[1779807373524,30.48,76981.24,0.0,-0.8341,0.00024,8.46435]
[1779807378559,30.48,76984.76,0.0,-0.83329,0.00024,8.49151]
[1779807383600,30.47,76977.6,0.0,-0.83505,0.00024,8.43257]
[1779807385888,30.47,76971.88,0.0,-0.83644,0.00024,8.38587]
[1779807389638,30.47,76959.95,0.0,-0.83928,0.00024,8.28932]
[1779807390646,30.47,76960.47,0.0,-0.83916,0.00024,8.29345]
[1779807395962,30.46,76959.06,0.0,-0.83963,0.00024,8.27364]
[1779807400716,30.46,76953.09,0.0,-0.84103,0.00023,8.22555]
[1779807402729,30.46,76944.39,0.0,-0.84305,0.00023,8.15566]
[1779807403737,30.46,76932.87,0.0,-0.84573,0.00023,8.06259]
[1779807404745,30.46,76938.55,0.0,-0.84443,0.00023,8.10803]
[1779807406034,30.46,76941.24,0.0,-0.84382,0.00023,8.129]
[1779807411793,30.45,76940.55,0.0,-0.84403,0.00023,8.12194]
[1779807416828,30.45,76945.48,0.0,-0.84294,0.00023,8.15981]
[1779807420856,30.45,76936.79,0.0,-0.84496,0.00023,8.08949]
[1779807423877,30.45,76942.53,0.0,-0.84364,0.00023,8.13548]
[1779807428913,30.44,76941.94,0.0,-0.84379,0.00023,8.1303]
[1779807431933,30.44,76930.11,0.0,-0.84652,0.00023,8.03471]
[1779807432944,30.44,76924.98,0.0,-0.8477,0.00023,7.99323]
[1779807437974,30.44,76920.08,0.0,-0.84884,0.00023,7.95282]
[1779807442004,30.44,76898.49,0.0,-0.85371,0.00022,7.77861]
[1779807443010,30.44,76892.76,0.0,-0.85498,0.00022,7.73264]
[1779807444017,30.44,76893.55,0.0,-0.8548,0.00022,7.73908]
[1779807446319,30.44,76883.26,0.0,-0.85706,0.00022,7.65673]
[1779807448047,30.44,76871.1,0.0,-0.85969,0.00022,7.55974]
[1779807449055,30.44,76866.92,0.0,-0.86058,0.00022,7.52667]
[1779807451069,30.44,76874.0,0.0,-0.85915,0.00022,7.57602]
[1779807452074,30.44,76876.13,0.0,-0.85869,0.00022,7.59309]
[1779807454091,30.44,76877.13,0.0,-0.85847,0.00022,7.60103]
[1779807459123,30.44,76876.27,0.0,-0.85866,0.00022,7.59407]
[1779807460131,30.44,76881.89,0.0,-0.85744,0.00022,7.63906]
[1779807462148,30.44,76883.86,0.0,-0.85701,0.00022,7.6547]
[1779807463152,30.44,76891.24,0.0,-0.85539,0.00022,7.71379]
[1779807464159,30.44,76892.43,0.0,-0.85514,0.00022,7.72318]
[1779807469193,30.44,76892.96,0.0,-0.85504,0.00022,7.72658]
[1779807472216,30.44,76885.46,0.0,-0.85671,0.00022,7.66592]
[1779807474229,30.44,76884.31,0.0,-0.85696,0.00022,7.65652]
[1779807479265,30.43,76888.11,0.0,-0.85614,0.00022,7.68663]
[1779807481278,30.43,76894.37,0.0,-0.85477,0.00022,7.73663]
[1779807483294,30.43,76899.43,0.0,-0.85365,0.00022,7.7769]
[1779807484302,30.43,76907.1,0.0,-0.85195,0.00022,7.8383]
[1779807485308,30.43,76910.9,0.0,-0.8511,0.00022,7.86854]
[1779807487322,30.43,76911.19,0.0,-0.85106,0.00022,7.87015]
[1779807492357,30.42,76903.7,0.0,-0.85279,0.00022,7.80824]
[1779807493363,30.42,76898.28,0.0,-0.854,0.00022,7.7644]
[1779807498399,30.42,76901.96,0.0,-0.85322,0.00022,7.7927]
[1779807503434,30.41,76895.83,0.0,-0.85462,0.00022,7.74207]
[1779807504440,30.41,76893.34,0.0,-0.85517,0.00022,7.72187]
[1779807505448,30.41,76902.65,0.0,-0.85311,0.00022,7.7965]
[1779807506455,30.41,76900.91,0.0,-0.85351,0.00022,7.78224]
[1779807511491,30.41,76899.49,0.0,-0.85398,0.00022,7.76158]
[1779807514511,30.4,76892.15,0.0,-0.85562,0.00022,7.70192]
[1779807515518,30.4,76893.05,0.0,-0.85543,0.00022,7.709]
[1779807520554,30.4,76894.55,0.0,-0.85512,0.00022,7.72024]
[1779807523574,30.4,76900.14,0.0,-0.85389,0.00022,7.76459]
[1779807528618,30.39,76899.49,0.0,-0.85407,0.00022,7.75828]
[1779807533712,30.39,76875.7,0.0,-0.85932,0.00022,7.56629]
[1779807534687,30.39,76875.27,0.0,-0.8594,0.00022,7.56348]
[1779807539720,30.39,76888.01,0.0,-0.85663,0.00022,7.66502]
[1779807540731,30.39,76888.77,0.0,-0.85647,0.00022,7.67108]
[1779807541737,30.39,76883.65,0.0,-0.85759,0.00022,7.62994]
[1779807543751,30.39,76873.07,0.0,-0.85989,0.00022,7.54524]
[1779807548786,30.39,76876.92,0.0,-0.85904,0.00022,7.57665]
[1779807553864,30.39,76875.54,0.0,-0.85932,0.00022,7.56616]
[1779807555846,30.4,76866.85,0.0,-0.86119,0.00021,7.49685]
[1779807557120,30.4,76857.83,0.0,-0.86311,0.00021,7.42517]
[1779807559873,30.4,76845.86,0.0,-0.86563,0.00021,7.32992]
[1779807560880,30.4,76846.27,0.0,-0.86555,0.00021,7.33327]
[1779807565917,30.4,76844.39,0.0,-0.8659,0.00021,7.31967]
[1779807567191,30.4,76862.09,0.0,-0.86214,0.00021,7.46158]
[1779807572965,30.41,76856.86,0.0,-0.86333,0.00021,7.41311]
[1779807577265,30.41,76859.75,0.0,-0.8627,0.00021,7.43698]
[1779807579006,30.41,76853.1,0.0,-0.8641,0.00021,7.38433]
[1779807580021,30.41,76846.76,0.0,-0.86543,0.00021,7.33407]
[1779807582030,30.42,76843.01,0.0,-0.8662,0.00021,7.30487]
[1779807587335,30.44,76837.23,0.0,-0.86723,0.00021,7.26549]
[1779807593105,30.42,76832.09,0.0,-0.86844,0.00021,7.21922]
[1779807598140,30.34,76834.85,0.0,-0.86849,0.00021,7.21773]
[1779807602180,30.3,76822.47,0.0,-0.87139,0.0002,7.10609]
[1779807603183,30.29,76839.85,0.0,-0.86788,0.00021,7.24147]
[1779807604191,30.29,76844.78,0.0,-0.86685,0.00021,7.28043]
[1779807606204,30.29,76839.41,0.0,-0.86799,0.00021,7.23711]
[1779807608222,30.26,76835.16,0.0,-0.86911,0.00021,7.19414]
[1779807611238,30.22,76856.93,0.0,-0.86487,0.00021,7.35596]
[1779807612251,30.19,76862.26,0.0,-0.8639,0.00021,7.39259]
[1779807614264,30.15,76871.66,0.0,-0.86223,0.00022,7.45526]
[1779807615269,30.13,76870.63,0.0,-0.86265,0.00022,7.43976]
[1779807616276,30.1,76859.2,0.0,-0.86528,0.00021,7.34067]
[1779807617565,30.08,76862.49,0.0,-0.86474,0.00021,7.36149]
[1779807620302,30.03,76869.64,0.0,-0.86368,0.00021,7.40164]
[1779807621312,30.01,76878.96,0.0,-0.86183,0.00022,7.47073]
[1779807622317,29.98,76879.82,0.0,-0.86184,0.00022,7.47054]
[1779807623324,29.96,76888.74,0.0,-0.86009,0.00022,7.53582]
[1779807624330,29.94,76889.06,0.0,-0.86015,0.00022,7.53349]
[1779807629367,29.89,76904.4,0.0,-0.85715,0.00022,7.64408]
[1779807630374,29.89,76906.85,0.0,-0.85662,0.00022,7.66377]
[1779807635411,29.89,76906.82,0.0,-0.85678,0.00022,7.65413]
[1779807639438,29.88,76912.54,0.0,-0.85555,0.00022,7.69904]
[1779807641453,29.88,76898.06,0.0,-0.85882,0.00022,7.57947]
[1779807642459,29.87,76893.8,0.0,-0.85977,0.00022,7.5442]
[1779807647800,29.87,76896.44,0.0,-0.85922,0.00022,7.56448]
[1779807651524,29.85,76901.73,0.0,-0.85821,0.00022,7.60181]
[1779807652531,29.85,76908.79,0.0,-0.85665,0.00022,7.65889]
[1779807653539,29.85,76906.54,0.0,-0.85717,0.00022,7.63985]
[1779807655556,29.84,76912.1,0.0,-0.85595,0.00022,7.68469]
[1779807656561,29.84,76917.28,0.0,-0.85479,0.00023,7.7267]
[1779807657870,29.84,76936.3,0.0,-0.85046,0.00023,7.88236]
[1779807658577,29.84,76936.3,0.0,-0.85047,0.00023,7.88206]
[1779807660590,29.83,76924.73,0.0,-0.85322,0.00023,7.78346]
[1779807661599,29.83,76925.74,0.0,-0.853,0.00023,7.79153]
[1779807663610,29.83,76919.0,0.0,-0.85454,0.00023,7.73593]
[1779807668647,29.82,76919.35,0.0,-0.85448,0.00023,7.73813]
[1779807671666,29.82,76924.4,0.0,-0.85334,0.00023,7.77907]
[1779807676701,29.82,76923.81,0.0,-0.8535,0.00023,7.77345]
[1779807681736,29.82,76926.14,0.0,-0.85299,0.00023,7.79195]
[1779807684762,29.82,76901.62,0.0,-0.85852,0.00022,7.59062]
[1779807685769,29.82,76904.33,0.0,-0.85792,0.00022,7.61258]
[1779807689796,29.81,76897.93,0.0,-0.85936,0.00022,7.55951]
[1779807691812,29.81,76906.59,0.0,-0.85757,0.00022,7.62188]
[1779807692817,29.81,76921.93,0.0,-0.85412,0.00023,7.7472]
[1779807693824,29.81,76920.69,0.0,-0.85442,0.00023,7.73663]
[1779807696846,29.81,76912.03,0.0,-0.8564,0.00022,7.66449]
[1779807697854,29.8,76911.35,0.0,-0.85663,0.00022,7.6561]
[1779807702888,29.77,76888.53,0.0,-0.86187,0.00022,7.46305]
[1779807703895,29.77,76886.53,0.0,-0.86231,0.00022,7.44667]
[1779807708938,29.77,76886.4,0.0,-0.86234,0.00022,7.44532]
[1779807713972,29.77,76871.34,0.0,-0.86561,0.00021,7.32236]
[1779807714980,29.77,76862.16,0.0,-0.86758,0.00021,7.24761]
[1779807716056,29.77,76852.2,0.0,-0.86969,0.00021,7.16684]
[1779807717024,29.77,76843.09,0.0,-0.87159,0.00021,7.09318]
[1779807718355,29.77,76865.31,0.0,-0.8669,0.00021,7.27342]
[1779807720064,29.77,76867.47,0.0,-0.86644,0.00021,7.2909]
[1779807723077,29.76,76859.98,0.0,-0.86815,0.00021,7.22591]
[1779807728425,29.75,76856.5,0.0,-0.86898,0.00021,7.19428]
[1779807730143,29.75,76850.95,0.0,-0.87014,0.00021,7.14934]
[1779807731134,29.75,76833.44,0.0,-0.87379,0.00021,7.00754]
[1779807732155,29.74,76833.71,0.0,-0.87375,0.00021,7.0091]
[1779807733148,29.74,76840.81,0.0,-0.87229,0.00021,7.06636]
[1779807734160,29.74,76828.89,0.0,-0.87475,0.0002,6.97004]
[1779807735165,29.74,76822.19,0.0,-0.87613,0.0002,6.91549]
[1779807737182,29.74,76809.71,0.0,-0.87866,0.0002,6.81511]
[1779807738501,29.74,76780.79,0.0,-0.8844,0.00019,6.58329]
[1779807740209,29.74,76771.81,0.0,-0.88612,0.00019,6.51239]
[1779807741223,29.74,76748.57,0.0,-0.89047,0.00019,6.33171]
[1779807742241,29.76,76736.49,0.0,-0.8926,0.00018,6.24202]
[1779807743237,29.78,76765.47,0.0,-0.88703,0.00019,6.47489]
[1779807744249,29.78,76771.28,0.0,-0.88591,0.00019,6.52104]
[1779807745254,29.78,76793.09,0.0,-0.88167,0.0002,6.6942]
[1779807746260,29.78,76788.91,0.0,-0.88249,0.0002,6.66097]
[1779807748601,29.78,76787.8,0.0,-0.8827,0.0002,6.65219]
[1779807750290,29.78,76784.95,0.0,-0.88326,0.00019,6.62965]
[1779807751297,29.78,76794.68,0.0,-0.88146,0.0002,6.69915]
[1779807752303,29.78,76808.98,0.0,-0.87862,0.0002,6.81328]
[1779807753311,29.78,76811.93,0.0,-0.87803,0.0002,6.83676]
[1779807754319,29.78,76796.24,0.0,-0.88116,0.0002,6.71128]
[1779807755324,29.78,76785.85,0.0,-0.8832,0.0002,6.62868]
[1779807756334,29.78,76787.32,0.0,-0.88291,0.0002,6.64057]
[1779807758674,29.78,76820.57,0.0,-0.87628,0.0002,6.90616]
[1779807760361,29.78,76830.02,0.0,-0.87435,0.00021,6.98219]
[1779807761368,29.78,76832.27,0.0,-0.87387,0.00021,7.00089]
[1779807765395,29.78,76821.91,0.0,-0.87599,0.0002,6.91759]
[1779807766404,29.78,76824.27,0.0,-0.87551,0.0002,6.93675]
[1779807771439,29.77,76822.52,0.0,-0.87599,0.0002,6.91774]
[1779807773453,29.76,76804.0,0.0,-0.87979,0.0002,6.76665]
[1779807775467,29.75,76813.97,0.0,-0.87787,0.0002,6.84317]
[1779807776473,29.74,76819.84,0.0,-0.87676,0.0002,6.88757]
[1779807778824,29.73,76797.87,0.0,-0.88123,0.0002,6.70886]
[1779807779507,29.73,76797.87,0.0,-0.88123,0.0002,6.70884]
[1779807780525,29.73,76785.5,0.0,-0.88366,0.00019,6.61037]
[1779807781530,29.73,76772.69,0.0,-0.88613,0.00019,6.50899]
[1779807782533,29.73,76741.28,0.0,-0.89204,0.00018,6.26253]
[1779807783540,29.73,76743.28,0.0,-0.89167,0.00019,6.27834]
[1779807785567,29.73,76760.88,0.0,-0.88835,0.00019,6.41706]
[1779807786582,29.74,76766.19,0.0,-0.88734,0.00019,6.45928]
[1779807787594,29.74,76742.57,0.0,-0.89177,0.00019,6.27422]
[1779807788908,29.74,76715.73,0.0,-0.89664,0.00018,6.06655]
[1779807789608,29.74,76715.45,0.0,-0.89667,0.00018,6.06513]
[1779807790615,29.76,76718.21,0.0,-0.896,0.00018,6.09408]
[1779807792648,29.8,76708.6,0.0,-0.89742,0.00018,6.03285]
[1779807793643,29.8,76692.17,0.0,-0.90031,0.00017,5.90718]
[1779807794649,29.82,76654.22,0.0,-0.90662,0.00017,5.6273]
[1779807796663,29.86,76644.4,0.0,-0.90797,0.00016,5.56607]
[1779807797671,29.86,76664.31,0.0,-0.90466,0.00017,5.7146]
[1779807799011,29.86,76655.85,0.0,-0.90604,0.00017,5.65295]
[1779807800696,29.89,76647.6,0.0,-0.9072,0.00016,5.6007]
[1779807801696,29.89,76648.23,0.0,-0.90709,0.00016,5.60604]
[1779807802703,29.93,76662.36,0.0,-0.90447,0.00017,5.7232]
[1779807803715,29.94,76654.43,0.0,-0.90567,0.00017,5.66931]
[1779807804719,29.97,76645.63,0.0,-0.90691,0.00016,5.61368]
[1779807805723,30.01,76651.13,0.0,-0.90576,0.00017,5.66515]
[1779807807740,30.07,76645.65,0.0,-0.9062,0.00017,5.64535]
[1779807809143,30.07,76637.02,0.0,-0.90759,0.00016,5.58282]
[1779807813794,30.08,76644.84,0.0,-0.90632,0.00017,5.63712]
[1779807814799,30.09,76626.45,0.0,-0.9093,0.00016,5.50225]
[1779807815806,30.09,76619.93,0.0,-0.91033,0.00016,5.4553]
[1779807816826,30.09,76622.1,0.0,-0.90997,0.00016,5.47186]
[1779807817826,30.09,76627.55,0.0,-0.90908,0.00016,5.51252]
[1779807818833,30.1,76610.37,0.0,-0.9118,0.00016,5.38792]
[1779807819841,30.1,76608.92,0.0,-0.91202,0.00016,5.37822]
[1779807822861,30.11,76624.01,0.0,-0.90956,0.00016,5.4906]
[1779807823868,30.11,76632.57,0.0,-0.90816,0.00016,5.55418]
[1779807824875,30.11,76638.57,0.0,-0.90716,0.00016,5.59908]
[1779807825882,30.11,76636.74,0.0,-0.90745,0.00016,5.58614]
[1779807826892,30.11,76658.38,0.0,-0.90385,0.00017,5.74723]
[1779807827899,30.12,76682.55,0.0,-0.89971,0.00017,5.9295]
[1779807828906,30.12,76683.71,0.0,-0.89949,0.00017,5.93886]
[1779807829913,30.12,76694.31,0.0,-0.89762,0.00018,6.02003]
[1779807830920,30.12,76698.3,0.0,-0.8969,0.00018,6.05119]
[1779807834948,30.13,76690.72,0.0,-0.89818,0.00018,5.99585]
[1779807835955,30.13,76696.19,0.0,-0.89721,0.00018,6.03783]
[1779807838976,30.13,76706.03,0.0,-0.89546,0.00018,6.11279]
[1779807839985,30.13,76707.16,0.0,-0.89526,0.00018,6.12165]
[1779807844016,30.13,76699.27,0.0,-0.89666,0.00018,6.06125]
[1779807847070,30.13,76725.04,0.0,-0.89203,0.00018,6.25861]
[1779807849090,30.13,76703.75,0.0,-0.89588,0.00018,6.09501]
[1779807854136,30.13,76708.0,0.0,-0.89513,0.00018,6.12703]
[1779807855140,30.13,76731.49,0.0,-0.89086,0.00018,6.30779]
[1779807859169,30.13,76723.68,0.0,-0.89229,0.00018,6.24788]
[1779807864204,30.14,76726.36,0.0,-0.89176,0.00018,6.27004]
[1779807867225,30.14,76718.56,0.0,-0.89318,0.00018,6.21021]
[1779807868234,30.14,76722.82,0.0,-0.89241,0.00018,6.24278]
[1779807869239,30.14,76735.15,0.0,-0.89014,0.00018,6.33788]
[1779807870246,30.14,76742.9,0.0,-0.8887,0.00019,6.39808]
[1779807875287,30.13,76745.03,0.0,-0.88844,0.00019,6.40575]
[1779807876293,30.13,76731.06,0.0,-0.89107,0.00018,6.296]
[1779807881329,30.13,76739.46,0.0,-0.88954,0.00019,6.36009]
[1779807883344,30.12,76734.0,0.0,-0.89056,0.00018,6.31743]
[1779807885358,30.12,76745.95,0.0,-0.88834,0.00019,6.40989]
[1779807887373,30.12,76746.13,0.0,-0.88833,0.00019,6.41053]
[1779807892406,30.12,76749.13,0.0,-0.88775,0.00019,6.43432]
[1779807894420,30.12,76757.81,0.0,-0.8861,0.00019,6.50241]
[1779807896438,30.13,76766.31,0.0,-0.88448,0.00019,6.56901]
[1779807897442,30.12,76772.44,0.0,-0.8833,0.00019,6.61702]
[1779807902479,30.12,76771.02,0.0,-0.88358,0.00019,6.60581]
[1779807906509,30.12,76789.14,0.0,-0.88005,0.0002,6.74823]
[1779807907547,30.12,76788.68,0.0,-0.88015,0.0002,6.74438]
[1779807909926,30.12,76758.59,0.0,-0.88597,0.00019,6.50788]
[1779807911545,30.12,76766.85,0.0,-0.88439,0.00019,6.57257]
[1779807912556,30.12,76761.85,0.0,-0.88535,0.00019,6.53349]
[1779807917612,30.12,76768.28,0.0,-0.88411,0.00019,6.58401]
[1779807922637,30.12,76774.37,0.0,-0.88294,0.00019,6.63169]
[1779807924651,30.12,76783.53,0.0,-0.88116,0.0002,6.7036]
[1779807925661,30.12,76792.48,0.0,-0.87941,0.0002,6.77403]
[1779807926672,30.12,76796.0,0.0,-0.87872,0.0002,6.80159]
[1779807927681,30.12,76819.01,0.0,-0.87411,0.0002,6.98368]
[1779807928682,30.12,76840.91,0.0,-0.8696,0.00021,7.15847]
[1779807933717,30.12,76838.99,0.0,-0.87013,0.00021,7.13456]
[1779807938750,30.12,76847.21,0.0,-0.86842,0.00021,7.20017]
[1779807941771,30.12,76830.51,0.0,-0.8719,0.00021,7.06621]
[1779807942779,30.12,76829.51,0.0,-0.87211,0.00021,7.05828]
[1779807944793,30.12,76823.24,0.0,-0.87339,0.0002,7.00832]
[1779807947814,30.12,76816.3,0.0,-0.8748,0.0002,6.9533]
[1779807950224,30.12,76823.81,0.0,-0.87326,0.0002,7.0133]
[1779807955870,30.12,76820.92,0.0,-0.87385,0.0002,6.9906]
[1779807960915,30.12,76818.34,0.0,-0.87436,0.0002,6.97053]
[1779807961930,30.12,76803.0,0.0,-0.87745,0.0002,6.84885]
[1779807962935,30.12,76788.64,0.0,-0.88028,0.0002,6.73599]
[1779807963941,30.12,76782.3,0.0,-0.88152,0.0002,6.68604]
[1779807964947,30.12,76786.24,0.0,-0.88074,0.0002,6.71735]
[1779807965955,30.13,76780.54,0.0,-0.88185,0.00019,6.67272]
[1779807966962,30.13,76785.14,0.0,-0.88094,0.0002,6.70943]
[1779807967970,30.13,76793.79,0.0,-0.87921,0.0002,6.77869]
[1779807969986,30.13,76795.17,0.0,-0.87892,0.0002,6.79002]
[1779807970994,30.13,76787.39,0.0,-0.88045,0.0002,6.72901]
[1779807973010,30.14,76780.0,0.0,-0.88187,0.00019,6.67161]
[1779807975021,30.14,76784.38,0.0,-0.881,0.0002,6.70703]
[1779807976029,30.14,76798.63,0.0,-0.87817,0.0002,6.81998]
[1779807977036,30.14,76810.26,0.0,-0.87583,0.0002,6.91272]
[1779807978043,30.14,76817.2,0.0,-0.87441,0.0002,6.96829]
[1779807979049,30.14,76813.2,0.0,-0.87521,0.0002,6.93702]
[1779807981066,30.15,76827.31,0.0,-0.87232,0.00021,7.0498]
[1779807982071,30.15,76829.01,0.0,-0.87197,0.00021,7.06346]
[1779807987110,30.15,76823.6,0.0,-0.87307,0.0002,7.02072]
[1779807992141,30.15,76812.96,0.0,-0.87535,0.0002,6.92829]
[1779807993149,30.15,76815.84,0.0,-0.87476,0.0002,6.95135]
[1779807998184,30.15,76812.7,0.0,-0.87538,0.0002,6.92705]
[1779808003224,30.15,76812.61,0.0,-0.87538,0.0002,6.92716]
[1779808008258,30.16,76813.42,0.0,-0.8752,0.0002,6.93422]
[1779808013294,30.16,76812.85,0.0,-0.87529,0.0002,6.93052]
[1779808015310,30.16,76803.06,0.0,-0.87725,0.0002,6.85317]
[1779808016319,30.16,76786.26,0.0,-0.88057,0.0002,6.72077]
[1779808017323,30.16,76782.33,0.0,-0.88133,0.0002,6.69028]
[1779808019337,30.16,76780.59,0.0,-0.88164,0.00019,6.67757]
[1779808023372,30.17,76762.04,0.0,-0.8852,0.00019,6.53319]
[1779808024377,30.17,76774.58,0.0,-0.88279,0.00019,6.63127]
[1779808025384,30.17,76779.68,0.0,-0.8818,0.00019,6.67129]
[1779808026390,30.17,76773.71,0.0,-0.88296,0.00019,6.62436]
[1779808027397,30.17,76773.37,0.0,-0.88303,0.00019,6.62167]
[1779808032434,30.17,76773.85,0.0,-0.88294,0.00019,6.62526]
[1779808033440,30.17,76755.87,0.0,-0.88638,0.00019,6.48474]
[1779808034445,30.17,76754.78,0.0,-0.88658,0.00019,6.47642]
[1779808036460,30.17,76741.09,0.0,-0.88914,0.00019,6.37045]
[1779808037470,30.17,76731.59,0.0,-0.89089,0.00018,6.29731]
[1779808038474,30.17,76729.58,0.0,-0.89125,0.00018,6.28218]
[1779808039482,30.17,76719.32,0.0,-0.89311,0.00018,6.2037]
[1779808040487,30.17,76731.6,0.0,-0.89086,0.00018,6.29871]
[1779808041495,30.17,76728.22,0.0,-0.89147,0.00018,6.2731]
[1779808042502,30.18,76719.5,0.0,-0.89305,0.00018,6.20649]
[1779808043508,30.18,76719.78,0.0,-0.89299,0.00018,6.20906]
[1779808046533,30.18,76729.55,0.0,-0.89117,0.00018,6.28555]
[1779808047541,30.18,76728.38,0.0,-0.89137,0.00018,6.27698]
[1779808052580,30.19,76728.5,0.0,-0.89142,0.00018,6.272]
[1779808054594,30.19,76723.37,0.0,-0.89234,0.00018,6.23337]
[1779808055600,30.19,76728.68,0.0,-0.89136,0.00018,6.27465]
[1779808057615,30.2,76736.64,0.0,-0.88987,0.00019,6.33688]
[1779808058621,30.2,76757.89,0.0,-0.88588,0.00019,6.50206]
[1779808059629,30.2,76757.82,0.0,-0.88589,0.00019,6.50165]
[1779808061051,30.2,76750.67,0.0,-0.88723,0.00019,6.44619]
[1779808062654,30.2,76725.24,0.0,-0.89194,0.00018,6.25009]
[1779808063663,30.2,76679.12,0.0,-0.90012,0.00017,5.89983]
[1779808064672,30.2,76677.43,0.0,-0.9004,0.00017,5.88753]
[1779808066683,30.2,76696.24,0.0,-0.89711,0.00018,6.03014]
[1779808067690,30.21,76701.77,0.0,-0.89611,0.00018,6.0728]
[1779808068697,30.21,76702.86,0.0,-0.89591,0.00018,6.08173]
[1779808071124,30.21,76708.38,0.0,-0.89488,0.00018,6.12559]
[1779808076753,30.22,76710.45,0.0,-0.89445,0.00018,6.14391]
[1779808078769,30.22,76715.93,0.0,-0.89344,0.00018,6.18679]
[1779808079776,30.22,76723.79,0.0,-0.892,0.00018,6.24741]
[1779808081194,30.23,76726.99,0.0,-0.8914,0.00018,6.27255]
[1779808083810,30.23,76745.85,0.0,-0.88789,0.00019,6.41885]
[1779808085820,30.23,76754.37,0.0,-0.88629,0.00019,6.48513]
[1779808086827,30.23,76768.96,0.0,-0.8835,0.00019,6.59894]
[1779808087834,30.23,76768.21,0.0,-0.88365,0.00019,6.59302]
[1779808089847,30.23,76774.84,0.0,-0.88237,0.00019,6.64473]
[1779808094892,30.23,76778.32,0.0,-0.8817,0.00019,6.67165]
[1779808099924,30.23,76780.05,0.0,-0.88139,0.00019,6.6844]
[1779808104960,30.22,76781.55,0.0,-0.88112,0.0002,6.69533]
[1779808105969,30.22,76773.6,0.0,-0.88267,0.00019,6.6328]
[1779808106974,30.22,76753.18,0.0,-0.88657,0.00019,6.47341]
[1779808107981,30.22,76743.74,0.0,-0.88834,0.00019,6.4003]
[1779808108992,30.22,76747.83,0.0,-0.88757,0.00019,6.4322]
[1779808111431,30.22,76750.81,0.0,-0.88712,0.00019,6.4478]
[1779808116039,30.23,76759.1,0.0,-0.88554,0.00019,6.51269]
[1779808117049,30.23,76778.35,0.0,-0.88184,0.00019,6.66314]
[1779808118056,30.23,76783.05,0.0,-0.88092,0.0002,6.69987]
[1779808121504,30.22,76785.51,0.0,-0.88046,0.0002,6.71838]
[1779808126115,30.22,76794.07,0.0,-0.8788,0.0002,6.78487]
[1779808127121,30.22,76799.06,0.0,-0.87782,0.0002,6.82392]
[1779808132161,30.21,76798.29,0.0,-0.87801,0.0002,6.8162]
[1779808133171,30.21,76806.07,0.0,-0.87646,0.0002,6.87735]
[1779808134177,30.21,76805.91,0.0,-0.87651,0.0002,6.87568]
[1779808135184,30.21,76800.33,0.0,-0.87763,0.0002,6.83116]
[1779808139215,30.2,76805.44,0.0,-0.87666,0.0002,6.86965]
[1779808144246,30.2,76810.8,0.0,-0.87564,0.0002,6.91006]
[1779808149283,30.19,76820.12,0.0,-0.87381,0.0002,6.98164]
[1779808153310,30.18,76825.5,0.0,-0.87277,0.0002,7.02222]
[1779808158345,30.17,76815.04,0.0,-0.87497,0.0002,6.93611]
[1779808159354,30.17,76817.08,0.0,-0.87457,0.0002,6.95183]
[1779808163380,30.16,76811.98,0.0,-0.87565,0.0002,6.90949]
[1779808168414,30.16,76812.52,0.0,-0.8756,0.0002,6.91166]
[1779808173450,30.15,76804.95,0.0,-0.87729,0.0002,6.84154]
[1779808174460,30.15,76800.43,0.0,-0.8782,0.0002,6.80545]
[1779808175464,30.15,76790.08,0.0,-0.88026,0.0002,6.72347]
[1779808176470,30.15,76785.6,0.0,-0.88114,0.0002,6.68803]
[1779808180500,30.15,76798.3,0.0,-0.87865,0.0002,6.78757]
[1779808181506,30.15,76798.47,0.0,-0.87863,0.0002,6.78866]
[1779808186540,30.14,76796.37,0.0,-0.87907,0.0002,6.77081]
[1779808190569,30.14,76789.2,0.0,-0.88051,0.0002,6.7133]
[1779808191576,30.14,76788.15,0.0,-0.88072,0.0002,6.70486]
[1779808195604,30.14,76795.62,0.0,-0.87927,0.0002,6.76318]
[1779808196611,30.14,76795.3,0.0,-0.87934,0.0002,6.76042]
[1779808201649,30.13,76793.3,0.0,-0.87976,0.0002,6.74339]
[1779808203661,30.13,76789.25,0.0,-0.88058,0.0002,6.71087]
[1779808204666,30.13,76801.88,0.0,-0.87807,0.0002,6.81061]
[1779808205676,30.13,76804.73,0.0,-0.87751,0.0002,6.83286]
[1779808207688,30.13,76796.35,0.0,-0.8792,0.0002,6.76591]
[1779808212728,30.12,76798.11,0.0,-0.87889,0.0002,6.7783]
[1779808213734,30.12,76787.88,0.0,-0.88092,0.0002,6.69728]
[1779808214740,30.12,76785.89,0.0,-0.88131,0.0002,6.68143]
[1779808218769,30.12,76796.7,0.0,-0.8792,0.0002,6.766]
[1779808219774,30.12,76801.02,0.0,-0.87835,0.0002,6.7999]
[1779808222223,30.12,76806.69,0.0,-0.87723,0.0002,6.8442]
[1779808222801,30.11,76806.69,0.0,-0.87725,0.0002,6.84349]
[1779808223807,30.11,76821.66,0.0,-0.87422,0.0002,6.96244]
[1779808224814,30.11,76821.7,0.0,-0.87423,0.0002,6.96223]
[1779808229848,30.1,76825.23,0.0,-0.87357,0.0002,6.98772]
[1779808232292,30.1,76838.52,0.0,-0.87098,0.00021,7.08471]
[1779808232872,30.1,76838.52,0.0,-0.871,0.00021,7.08406]
[1779808234883,30.09,76844.46,0.0,-0.86979,0.00021,7.13066]
[1779808237904,30.09,76849.54,0.0,-0.86876,0.00021,7.17004]
[1779808238913,30.09,76850.18,0.0,-0.86864,0.00021,7.17442]
[1779808240928,30.06,76844.05,0.0,-0.87014,0.00021,7.11698]
[1779808242371,30.06,76848.89,0.0,-0.86917,0.00021,7.15448]
[1779808243950,30.03,76849.74,0.0,-0.86918,0.00021,7.15409]
[1779808247976,30.0,76842.14,0.0,-0.87101,0.00021,7.08389]
[1779808251000,29.96,76835.67,0.0,-0.87266,0.00021,7.02011]
[1779808252441,29.96,76823.71,0.0,-0.87515,0.0002,6.92338]
[1779808256033,29.95,76817.26,0.0,-0.8765,0.0002,6.87037]
[1779808259056,29.95,76797.3,0.0,-0.88051,0.0002,6.71094]
[1779808260066,29.95,76779.95,0.0,-0.88391,0.00019,6.57354]
[1779808261071,29.95,76785.15,0.0,-0.8829,0.0002,6.61455]
[1779808266109,29.95,76788.4,0.0,-0.88226,0.0002,6.64046]
[1779808267113,29.95,76794.52,0.0,-0.88106,0.0002,6.68891]
[1779808268124,29.95,76816.9,0.0,-0.87659,0.0002,6.86679]
[1779808269131,29.95,76814.82,0.0,-0.87701,0.0002,6.84993]
[1779808274166,29.95,76815.13,0.0,-0.87699,0.0002,6.85106]
[1779808279201,29.94,76813.46,0.0,-0.87736,0.0002,6.83645]
[1779808284238,29.94,76825.97,0.0,-0.87485,0.0002,6.93504]
[1779808285247,29.94,76828.52,0.0,-0.87434,0.00021,6.95506]
[1779808286252,29.94,76822.77,0.0,-0.87552,0.0002,6.90863]
[1779808287258,29.93,76817.08,0.0,-0.8767,0.0002,6.86252]
[1779808291288,29.93,76821.85,0.0,-0.87588,0.0002,6.89123]
[1779808295316,29.92,76828.03,0.0,-0.87466,0.0002,6.93926]
[1779808299348,29.92,76835.71,0.0,-0.87312,0.00021,6.99921]
[1779808303378,29.91,76845.01,0.0,-0.87124,0.00021,7.07207]
[1779808304382,29.91,76844.19,0.0,-0.87142,0.00021,7.06493]
[1779808309420,29.9,76843.55,0.0,-0.87162,0.00021,7.05732]
[1779808314454,29.9,76847.46,0.0,-0.87087,0.00021,7.0864]
[1779808316468,29.89,76852.56,0.0,-0.86982,0.00021,7.12647]
[1779808320497,29.89,76867.84,0.0,-0.86663,0.00021,7.24808]
[1779808321503,29.88,76870.37,0.0,-0.86617,0.00021,7.26529]
[1779808326540,29.83,76868.59,0.0,-0.86692,0.00021,7.23718]
[1779808331575,29.79,76872.21,0.0,-0.86645,0.00021,7.25533]
[1779808335601,29.79,76866.0,0.0,-0.8678,0.00021,7.20386]
[1779808336608,29.79,76871.74,0.0,-0.86658,0.00021,7.25042]
[1779808337614,29.79,76885.44,0.0,-0.86361,0.00022,7.36175]
[1779808338622,29.79,76882.43,0.0,-0.86428,0.00022,7.33696]
[1779808340636,29.79,76891.26,0.0,-0.86236,0.00022,7.4084]
[1779808341645,29.79,76885.9,0.0,-0.86354,0.00022,7.36436]
[1779808343658,29.78,76872.81,0.0,-0.86639,0.00022,7.25729]
[1779808344665,29.78,76871.26,0.0,-0.86673,0.00021,7.24453]
[1779808347686,29.78,76881.5,0.0,-0.86453,0.00022,7.32744]
[1779808348693,29.78,76881.59,0.0,-0.86452,0.00022,7.32797]
[1779808353729,29.78,76878.7,0.0,-0.86529,0.00022,7.29539]
[1779808358763,29.78,76874.72,0.0,-0.86617,0.00022,7.26227]
[1779808361784,29.77,76880.56,0.0,-0.86492,0.00022,7.30942]
[1779808362791,29.77,76878.41,0.0,-0.86539,0.00022,7.29173]
[1779808363798,29.77,76871.38,0.0,-0.86691,0.00021,7.2344]
[1779808364807,29.77,76866.42,0.0,-0.86797,0.00021,7.19402]
[1779808366819,29.77,76860.2,0.0,-0.8693,0.00021,7.14338]
[1779808371856,29.77,76857.51,0.0,-0.86988,0.00021,7.12132]
[1779808372863,29.77,76866.67,0.0,-0.86793,0.00021,7.19555]
[1779808373870,29.77,76871.79,0.0,-0.86684,0.00021,7.23707]
[1779808375884,29.77,76875.84,0.0,-0.86597,0.00022,7.26972]
[1779808379912,29.77,76881.29,0.0,-0.86481,0.00022,7.31335]
[1779808381925,29.77,76890.42,0.0,-0.86284,0.00022,7.38726]
[1779808385971,29.76,76896.5,0.0,-0.86153,0.00022,7.43566]
[1779808386967,29.76,76891.17,0.0,-0.86272,0.00022,7.39176]
[1779808387977,29.75,76873.62,0.0,-0.86662,0.00022,7.24521]
[1779808388984,29.75,76873.14,0.0,-0.86673,0.00021,7.24113]
[1779808391002,29.75,76863.79,0.0,-0.86875,0.00021,7.16445]
[1779808392011,29.74,76862.05,0.0,-0.86913,0.00021,7.14988]
[1779808397042,29.74,76864.12,0.0,-0.86875,0.00021,7.16447]
[1779808399054,29.73,76865.94,0.0,-0.86839,0.00021,7.17817]
[1779808404090,29.73,76863.29,0.0,-0.86902,0.00021,7.15415]
[1779808408137,29.72,76856.24,0.0,-0.87057,0.00021,7.09503]
[1779808409142,29.72,76847.71,0.0,-0.87237,0.00021,7.02553]
[1779808410149,29.72,76846.35,0.0,-0.87267,0.00021,7.01397]
[1779808412164,29.71,76851.8,0.0,-0.87168,0.00021,7.04889]
[1779808413612,29.71,76857.02,0.0,-0.8706,0.00021,7.09022]
[1779808419213,29.7,76851.04,0.0,-0.87191,0.00021,7.03995]
[1779808420225,29.7,76851.12,0.0,-0.8719,0.00021,7.04025]
[1779808422234,29.7,76837.19,0.0,-0.87482,0.00021,6.92678]
[1779808423681,29.7,76839.43,0.0,-0.87438,0.00021,6.944]
[1779808429283,29.69,76845.34,0.0,-0.87321,0.00021,6.98949]
[1779808432303,29.68,76852.44,0.0,-0.87177,0.00021,7.04552]
[1779808433751,29.68,76858.2,0.0,-0.87057,0.00021,7.09161]
[1779808439353,29.68,76860.65,0.0,-0.8701,0.00021,7.10975]
[1779808444388,29.67,76860.46,0.0,-0.87019,0.00021,7.10629]
[1779808449422,29.66,76855.13,0.0,-0.87138,0.00021,7.06037]
[1779808450431,29.66,76862.35,0.0,-0.86989,0.00021,7.11778]
[1779808455464,29.65,76858.8,0.0,-0.87072,0.00021,7.08589]
[1779808456475,29.65,76853.5,0.0,-0.87185,0.00021,7.04232]
[1779808458486,29.64,76843.54,0.0,-0.87396,0.00021,6.96071]
[1779808462515,29.64,76849.86,0.0,-0.87269,0.00021,7.01013]
[1779808467550,29.63,76846.06,0.0,-0.87354,0.00021,6.97703]
[1779808472584,29.62,76845.85,0.0,-0.87376,0.00021,6.96524]
[1779808477623,29.62,76846.11,0.0,-0.87375,0.00021,6.96537]
[1779808480643,29.61,76859.06,0.0,-0.87107,0.00021,7.06924]
[1779808481651,29.61,76868.01,0.0,-0.86917,0.00021,7.14185]
[1779808482658,29.61,76866.02,0.0,-0.86961,0.00021,7.12531]
[1779808487695,29.61,76865.66,0.0,-0.86972,0.00021,7.12081]
[1779808492728,29.6,76868.2,0.0,-0.86923,0.00021,7.13984]
[1779808494742,29.6,76874.18,0.0,-0.86796,0.00021,7.18823]
[1779808497763,29.6,76890.29,0.0,-0.86447,0.00022,7.3198]
[1779808498770,29.59,76884.68,0.0,-0.86575,0.00022,7.27171]
[1779808502798,29.59,76892.1,0.0,-0.86415,0.00022,7.33182]
[1779808503807,29.59,76893.67,0.0,-0.86381,0.00022,7.34446]
[1779808504812,29.58,76886.24,0.0,-0.8655,0.00022,7.28123]
[1779808505819,29.58,76881.18,0.0,-0.8666,0.00022,7.23968]
[1779808506827,29.58,76895.55,0.0,-0.86347,0.00022,7.357]
[1779808507833,29.56,76895.36,0.0,-0.86366,0.00022,7.35011]
[1779808512869,29.55,76897.63,0.0,-0.86323,0.00022,7.3662]
[1779808517903,29.52,76901.2,0.0,-0.8627,0.00022,7.38584]
[1779808521931,29.5,76892.71,0.0,-0.86477,0.00022,7.30884]
[1779808523945,29.5,76895.49,0.0,-0.86418,0.00022,7.33085]
[1779808524952,29.49,76891.28,0.0,-0.86512,0.00022,7.29579]
[1779808527975,29.49,76888.29,0.0,-0.8658,0.00022,7.27001]
[1779808532001,29.48,76893.32,0.0,-0.86487,0.00022,7.3016]
[1779808537036,29.48,76890.2,0.0,-0.86557,0.00022,7.27518]
[1779808538044,29.48,76876.7,0.0,-0.86852,0.00022,7.16371]
[1779808539053,29.48,76865.14,0.0,-0.87101,0.00021,7.06855]
[1779808540074,29.48,76861.02,0.0,-0.87189,0.00021,7.03442]
[1779808544548,29.47,76867.59,0.0,-0.87057,0.00021,7.08557]
[1779808550152,29.46,76865.97,0.0,-0.87098,0.00021,7.06951]
[1779808551149,29.46,76850.06,0.0,-0.87436,0.00021,6.93882]
[1779808552154,29.46,76844.95,0.0,-0.87543,0.00021,6.89728]
[1779808557189,29.45,76841.24,0.0,-0.87624,0.00021,6.8655]
[1779808559205,29.45,76835.52,0.0,-0.87743,0.00021,6.81852]
[1779808561217,29.45,76823.84,0.0,-0.87982,0.0002,6.72362]
[1779808562229,29.45,76820.66,0.0,-0.88047,0.0002,6.69786]
[1779808564693,29.45,76830.88,0.0,-0.8784,0.0002,6.78017]
[1779808567274,29.45,76831.97,0.0,-0.87819,0.0002,6.78864]
[1779808568282,29.44,76826.27,0.0,-0.87935,0.0002,6.74237]
[1779808569290,29.44,76826.63,0.0,-0.87928,0.0002,6.74517]
[1779808574763,29.44,76827.12,0.0,-0.8792,0.0002,6.74843]
[1779808580367,29.44,76831.1,0.0,-0.8784,0.0002,6.78009]
[1779808585402,29.44,76831.48,0.0,-0.87834,0.0002,6.78251]
[1779808590438,29.44,76829.09,0.0,-0.87885,0.0002,6.76256]
[1779808595472,29.43,76829.99,0.0,-0.87879,0.0002,6.76133]
[1779808596480,29.43,76836.58,0.0,-0.87745,0.00021,6.8146]
[1779808597490,29.43,76839.5,0.0,-0.87685,0.00021,6.83812]
[1779808598496,29.43,76828.14,0.0,-0.87918,0.0002,6.74592]
[1779808599501,29.43,76810.95,0.0,-0.88265,0.0002,6.60729]
[1779808600508,29.43,76809.94,0.0,-0.88284,0.0002,6.5993]
[1779808603531,29.43,76799.48,0.0,-0.88491,0.0002,6.51575]
[1779808604973,29.44,76806.58,0.0,-0.88349,0.0002,6.57301]
[1779808608564,29.44,76797.46,0.0,-0.88528,0.0002,6.50043]
[1779808610578,29.44,76795.97,0.0,-0.88556,0.0002,6.48892]
[1779808613599,29.44,76785.91,0.0,-0.88751,0.00019,6.40933]
[1779808615049,29.44,76785.39,0.0,-0.88759,0.00019,6.40582]
[1779808619641,29.45,76792.98,0.0,-0.88609,0.0002,6.46744]
[1779808622662,29.45,76816.32,0.0,-0.88146,0.0002,6.65485]
[1779808623670,29.45,76815.25,0.0,-0.88167,0.0002,6.64628]
[1779808625118,29.45,76816.17,0.0,-0.88149,0.0002,6.65377]
[1779808626690,29.45,76815.01,0.0,-0.88172,0.0002,6.64448]
[1779808629711,29.45,76824.98,0.0,-0.87971,0.0002,6.725]
[1779808630718,29.45,76824.73,0.0,-0.87976,0.0002,6.72292]
[1779808635753,29.45,76825.9,0.0,-0.87953,0.0002,6.73203]
[1779808640788,29.45,76827.23,0.0,-0.87927,0.0002,6.74248]
[1779808643809,29.45,76817.48,0.0,-0.88124,0.0002,6.66364]
[1779808644816,29.45,76811.29,0.0,-0.88248,0.0002,6.61389]
[1779808645823,29.45,76811.84,0.0,-0.88237,0.0002,6.61836]
[1779808650859,29.45,76809.03,0.0,-0.88292,0.0002,6.596]
[1779808654886,29.45,76794.27,0.0,-0.88595,0.0002,6.47003]
[1779808655893,29.45,76801.42,0.0,-0.88454,0.0002,6.52739]
[1779808656900,29.45,76803.22,0.0,-0.88418,0.0002,6.54194]
[1779808657916,29.45,76811.45,0.0,-0.88254,0.0002,6.60806]
[1779808658926,29.45,76814.47,0.0,-0.88194,0.0002,6.63235]
[1779808663957,29.45,76812.58,0.0,-0.88232,0.0002,6.6171]
[1779808669026,29.45,76811.42,0.0,-0.88255,0.0002,6.60773]
[1779808674062,29.45,76810.82,0.0,-0.88268,0.0002,6.6027]
[1779808675069,29.45,76802.59,0.0,-0.88431,0.0002,6.53673]
[1779808676075,29.45,76802.16,0.0,-0.88439,0.0002,6.53342]
[1779808679095,29.45,76791.41,0.0,-0.88648,0.00019,6.44809]
[1779808680103,29.45,76791.39,0.0,-0.88648,0.00019,6.44818]
[1779808682117,29.45,76799.11,0.0,-0.88496,0.0002,6.5103]
[1779808683124,29.45,76799.13,0.0,-0.88495,0.0002,6.51068]
[1779808685146,29.45,76806.69,0.0,-0.88345,0.0002,6.57159]
[1779808686156,29.45,76811.85,0.0,-0.88242,0.0002,6.61314]
[1779808690179,29.45,76820.46,0.0,-0.88068,0.0002,6.68274]
[1779808691187,29.45,76832.86,0.0,-0.87816,0.0002,6.78285]
[1779808692194,29.45,76829.5,0.0,-0.87885,0.0002,6.75554]
[1779808696220,29.45,76836.87,0.0,-0.87736,0.00021,6.81474]
[1779808699241,29.45,76837.02,0.0,-0.87734,0.00021,6.8154]
[1779808704277,29.45,76836.45,0.0,-0.87748,0.00021,6.80994]
[1779808709323,29.45,76837.53,0.0,-0.87728,0.00021,6.81782]
[1779808711327,29.44,76842.43,0.0,-0.8764,0.00021,6.84911]
[1779808716365,29.44,76823.99,0.0,-0.8802,0.0002,6.69876]
[1779808717371,29.44,76820.62,0.0,-0.88088,0.0002,6.67156]
[1779808722406,29.44,76821.93,0.0,-0.88061,0.0002,6.68228]
[1779808726434,29.44,76809.21,0.0,-0.88316,0.0002,6.58011]
[1779808727447,29.44,76810.48,0.0,-0.8829,0.0002,6.59049]
[1779808729463,29.44,76820.5,0.0,-0.88088,0.0002,6.67142]
[1779808730468,29.44,76831.94,0.0,-0.87856,0.0002,6.76383]
[1779808731475,29.44,76831.42,0.0,-0.87867,0.0002,6.75955]
[1779808736512,29.44,76828.72,0.0,-0.87923,0.0002,6.73746]
[1779808741551,29.44,76829.37,0.0,-0.8791,0.0002,6.74244]
[1779808745578,29.44,76824.36,0.0,-0.88012,0.0002,6.70192]
[1779808750618,29.44,76817.5,0.0,-0.8815,0.0002,6.64666]
[1779808751623,29.44,76818.88,0.0,-0.88122,0.0002,6.65788]
[1779808756659,29.44,76823.2,0.0,-0.88035,0.0002,6.69282]
[1779808758674,29.44,76829.17,0.0,-0.87913,0.0002,6.74113]
[1779808764096,29.44,76834.38,0.0,-0.87807,0.0002,6.7832]
[1779808766730,29.44,76827.56,0.0,-0.87947,0.0002,6.72793]
[1779808767737,29.44,76828.96,0.0,-0.87918,0.0002,6.73927]
[1779808769751,29.44,76835.95,0.0,-0.87775,0.00021,6.79579]
[1779808774785,29.44,76834.59,0.0,-0.87816,0.0002,6.77634]
[1779808779821,29.44,76834.06,0.0,-0.87827,0.0002,6.77184]
[1779808784855,29.44,76832.6,0.0,-0.87858,0.0002,6.75987]
[1779808789893,29.44,76808.0,0.0,-0.88354,0.0002,6.56158]
[1779808790902,29.44,76791.34,0.0,-0.88683,0.00019,6.42774]
[1779808791907,29.44,76790.33,0.0,-0.88701,0.00019,6.42015]
[1779808794311,29.44,76780.69,0.0,-0.88885,0.00019,6.34443]
[1779808795940,29.44,76777.46,0.0,-0.88947,0.00019,6.31913]
[1779808797953,29.45,76792.27,0.0,-0.88658,0.00019,6.43767]
[1779808798962,29.45,76786.85,0.0,-0.88763,0.00019,6.39487]
[1779808804379,29.45,76796.15,0.0,-0.88576,0.0002,6.47122]
[1779808806012,29.46,76795.3,0.0,-0.88591,0.0002,6.46522]
[1779808811046,29.46,76787.21,0.0,-0.88745,0.00019,6.4021]
[1779808815074,29.46,76780.82,0.0,-0.88867,0.00019,6.35212]
[1779808820111,29.47,76780.79,0.0,-0.88864,0.00019,6.35308]
[1779808825152,29.47,76769.77,0.0,-0.89073,0.00019,6.26644]
[1779808826158,29.47,76766.56,0.0,-0.89133,0.00019,6.2414]
[1779808831194,29.47,76761.92,0.0,-0.89234,0.00019,6.19633]
[1779808836230,29.47,76760.54,0.0,-0.89261,0.00019,6.1851]
[1779808841268,29.47,76759.98,0.0,-0.89271,0.00019,6.18059]
[1779808843281,29.47,76744.13,0.0,-0.89565,0.00018,6.05645]
[1779808844291,29.47,76739.11,0.0,-0.89657,0.00018,6.01749]
[1779808846305,29.47,76735.74,0.0,-0.89717,0.00018,5.99175]
[1779808851344,29.47,76735.42,0.0,-0.8972,0.00018,5.99027]
[1779808852350,29.47,76729.85,0.0,-0.8982,0.00018,5.94753]
[1779808853363,29.47,76741.29,0.0,-0.89612,0.00018,6.03671]
[1779808854363,29.47,76742.74,0.0,-0.89585,0.00018,6.0481]
[1779808859397,29.47,76742.81,0.0,-0.89582,0.00018,6.04932]
[1779808864434,29.48,76742.52,0.0,-0.89586,0.00018,6.04757]
[1779808868462,29.48,76719.2,0.0,-0.90006,0.00018,5.8672]
[1779808869523,29.48,76718.89,0.0,-0.90011,0.00018,5.86515]
[1779808871510,29.48,76709.03,0.0,-0.90184,0.00018,5.78996]
[1779808872519,29.48,76708.67,0.0,-0.90189,0.00018,5.78756]
[1779808877553,29.49,76709.11,0.0,-0.90177,0.00018,5.79281]
[1779808881580,29.49,76701.87,0.0,-0.90301,0.00017,5.73889]
[1779808886615,29.5,76690.99,0.0,-0.90483,0.00017,5.65868]
[1779808887621,29.5,76684.05,0.0,-0.906,0.00017,5.60668]
[1779808892728,29.51,76685.23,0.0,-0.90586,0.00017,5.61018]
[1779808893717,29.51,76660.28,0.0,-0.91002,0.00016,5.42358]
[1779808895052,29.52,76660.76,0.0,-0.9099,0.00016,5.42904]
[1779808897745,29.52,76654.82,0.0,-0.91081,0.00016,5.38789]
[1779808899759,29.53,76643.51,0.0,-0.9126,0.00016,5.30646]
[1779808901775,29.54,76650.21,0.0,-0.91146,0.00016,5.35823]
[1779808906828,29.55,76647.6,0.0,-0.91176,0.00016,5.3444]
[1779808908845,29.62,76642.55,0.0,-0.91209,0.00016,5.3291]
[1779808909854,29.65,76637.43,0.0,-0.91267,0.00016,5.30273]
[1779808915197,29.79,76649.88,0.0,-0.90969,0.00016,5.43788]
[1779808915901,29.79,76649.59,0.0,-0.90972,0.00016,5.43661]
[1779808920935,29.8,76651.71,0.0,-0.90927,0.00016,5.45664]
[1779808923994,29.81,76632.85,0.0,-0.91227,0.00016,5.32058]
[1779808925268,29.84,76635.68,0.0,-0.91158,0.00016,5.35196]
[1779808928005,29.9,76640.06,0.0,-0.91041,0.00016,5.40488]
[1779808929012,29.91,76650.79,0.0,-0.90863,0.00016,5.48517]
[1779808934046,29.93,76654.19,0.0,-0.90794,0.00017,5.51611]
[1779808939080,29.94,76652.31,0.0,-0.90812,0.00016,5.50785]
[1779808942101,29.95,76638.61,0.0,-0.91029,0.00016,5.41007]
[1779808947135,29.96,76639.58,0.0,-0.91004,0.00016,5.42119]
[1779808948143,29.97,76646.63,0.0,-0.90887,0.00016,5.4742]
[1779808951164,30.02,76638.93,0.0,-0.90988,0.00016,5.42559]
[1779808956199,30.04,76638.8,0.0,-0.90976,0.00016,5.43109]
[1779808957207,30.08,76629.3,0.0,-0.911,0.00016,5.37494]
[1779808959221,30.13,76619.99,0.0,-0.91208,0.00016,5.32555]
[1779808960226,30.13,76614.79,0.0,-0.91288,0.00016,5.28895]
[1779808965558,30.15,76612.8,0.0,-0.91312,0.00016,5.27808]
[1779808970301,30.16,76602.96,0.0,-0.91458,0.00016,5.21073]
[1779808971314,30.16,76602.17,0.0,-0.91469,0.00016,5.20577]
[1779808975373,30.17,76608.54,0.0,-0.91364,0.00016,5.25421]
[1779808976369,30.17,76586.23,0.0,-0.91707,0.00015,5.09503]
[1779808977374,30.17,76554.69,0.0,-0.92175,0.00015,4.87474]
[1779808978380,30.24,76532.08,0.0,-0.92451,0.00014,4.74168]
[1779808979386,30.27,76542.15,0.0,-0.92286,0.00014,4.8213]
[1779808980421,30.27,76544.77,0.0,-0.92246,0.00014,4.84027]
[1779808982458,30.3,76527.48,0.0,-0.92473,0.00014,4.73114]
[1779808983441,30.31,76506.11,0.0,-0.92759,0.00014,4.5915]
[1779808984456,30.34,76506.31,0.0,-0.92742,0.00014,4.60019]
[1779808985501,30.34,76527.9,0.0,-0.9244,0.00014,4.74667]
[1779808986487,30.34,76552.69,0.0,-0.92085,0.00015,4.91675]
[1779808987492,30.35,76542.59,0.0,-0.92227,0.00014,4.84896]
[1779808988499,30.35,76534.68,0.0,-0.92339,0.00014,4.79566]
[1779808989510,30.35,76535.26,0.0,-0.92328,0.00014,4.80061]
[1779808990518,30.35,76528.02,0.0,-0.92429,0.00014,4.75224]
[1779808991530,30.36,76529.66,0.0,-0.92403,0.00014,4.76446]
[1779808992535,30.39,76558.89,0.0,-0.91959,0.00015,4.97607]
[1779808993542,30.39,76570.61,0.0,-0.91784,0.00015,5.05861]
[1779808994550,30.39,76571.53,0.0,-0.91769,0.00015,5.06566]
[1779808995556,30.4,76589.03,0.0,-0.91502,0.00015,5.18966]
[1779808996564,30.4,76597.67,0.0,-0.91368,0.00016,5.2515]
[1779808997570,30.4,76595.27,0.0,-0.91404,0.00015,5.2347]
[1779808998579,30.4,76614.36,0.0,-0.91105,0.00016,5.37176]
[1779808999585,30.4,76620.58,0.0,-0.91005,0.00016,5.41678]
[1779809000593,30.4,76620.74,0.0,-0.91002,0.00016,5.418]
[1779809005625,30.4,76630.95,0.0,-0.90837,0.00016,5.49234]
[1779809006631,30.4,76638.85,0.0,-0.90709,0.00016,5.54989]
[1779809007641,30.4,76629.87,0.0,-0.90855,0.00016,5.48429]
[1779809008648,30.4,76635.7,0.0,-0.90761,0.00016,5.5267]
[1779809009654,30.4,76635.26,0.0,-0.90768,0.00016,5.52338]
[1779809011669,30.4,76629.3,0.0,-0.90876,0.00016,5.47208]
[1779809012681,30.4,76626.76,0.0,-0.90918,0.00016,5.45359]
[1779809015981,30.4,76597.03,0.0,-0.91389,0.00016,5.23938]
[1779809016705,30.4,76597.03,0.0,-0.91388,0.00016,5.23955]
[1779809017712,30.4,76599.73,0.0,-0.91346,0.00016,5.2591]
[1779809020732,30.4,76612.3,0.0,-0.91147,0.00016,5.34995]
[1779809021740,30.4,76612.7,0.0,-0.9114,0.00016,5.35297]
[1779809026773,30.4,76612.84,0.0,-0.91136,0.00016,5.35464]
[1779809028787,30.4,76619.76,0.0,-0.91026,0.00016,5.40478]
[1779809029797,30.4,76629.05,0.0,-0.90876,0.00016,5.47216]
[1779809030806,30.4,76631.7,0.0,-0.90833,0.00016,5.49139]
[1779809032818,30.4,76637.51,0.0,-0.90739,0.00016,5.53356]
[1779809037855,30.4,76636.77,0.0,-0.90752,0.00016,5.52767]
[1779809041880,30.4,76622.77,0.0,-0.90981,0.00016,5.42497]
[1779809042888,30.4,76608.24,0.0,-0.91213,0.00016,5.3196]
[1779809047922,30.39,76605.53,0.0,-0.91259,0.00016,5.29893]
[1779809052975,30.39,76591.72,0.0,-0.91475,0.00015,5.19951]
[1779809053978,30.39,76580.3,0.0,-0.9165,0.00015,5.11876]
[1779809058020,30.39,76570.23,0.0,-0.91801,0.00015,5.04826]
[1779809061032,30.39,76564.02,0.0,-0.91892,0.00015,5.00545]
[1779809065061,30.39,76573.93,0.0,-0.91743,0.00015,5.0754]
[1779809070099,30.4,76574.54,0.0,-0.91731,0.00015,5.08101]
[1779809072110,30.4,76579.47,0.0,-0.91665,0.00015,5.10887]
[1779809073122,30.4,76597.22,0.0,-0.91393,0.00016,5.23473]
[1779809074133,30.4,76602.63,0.0,-0.91309,0.00016,5.27344]
[1779809075134,30.4,76618.36,0.0,-0.9106,0.00016,5.38676]
[1779809076416,30.4,76624.42,0.0,-0.90962,0.00016,5.43093]
[1779809077148,30.41,76624.42,0.0,-0.90961,0.00016,5.43122]
[1779809080169,30.41,76634.14,0.0,-0.90803,0.00016,5.50213]
[1779809083190,30.41,76643.16,0.0,-0.90655,0.00016,5.56846]
[1779809086500,30.41,76638.09,0.0,-0.90737,0.00016,5.53172]
[1779809092254,30.41,76636.91,0.0,-0.90755,0.00016,5.52382]
[1779809094267,30.41,76630.03,0.0,-0.90866,0.00016,5.47408]
[1779809099301,30.41,76624.03,0.0,-0.90962,0.00016,5.43087]
[1779809102329,30.41,76615.4,0.0,-0.91101,0.00016,5.36825]
[1779809105351,30.41,76621.97,0.0,-0.90995,0.00016,5.41584]
[1779809106641,30.41,76634.34,0.0,-0.90795,0.00016,5.50582]
[1779809108372,30.41,76634.89,0.0,-0.90785,0.00016,5.51014]
[1779809113416,30.42,76634.43,0.0,-0.90791,0.00016,5.50755]
[1779809118443,30.42,76632.9,0.0,-0.90814,0.00016,5.49718]
[1779809123479,30.42,76632.34,0.0,-0.90822,0.00016,5.49387]
[1779809124485,30.42,76623.85,0.0,-0.90958,0.00016,5.4325]
[1779809129520,30.43,76630.4,0.0,-0.9085,0.00016,5.4813]
[1779809134555,30.42,76628.73,0.0,-0.90889,0.00016,5.46103]
[1779809138583,30.43,76646.28,0.0,-0.90601,0.00017,5.58943]
[1779809139592,30.43,76647.3,0.0,-0.90584,0.00017,5.59703]
[1779809142613,30.43,76654.45,0.0,-0.90464,0.00017,5.64982]
[1779809145632,30.43,76664.86,0.0,-0.90289,0.00017,5.72667]
[1779809146641,30.43,76672.66,0.0,-0.90157,0.00017,5.78446]
[1779809147649,30.43,76670.41,0.0,-0.90195,0.00017,5.76759]
[1779809152682,30.42,76670.06,0.0,-0.90203,0.00017,5.76439]
[1779809157716,30.42,76669.48,0.0,-0.90214,0.00017,5.7595]
[1779809162754,30.42,76664.38,0.0,-0.90302,0.00017,5.72122]
[1779809166782,30.42,76655.3,0.0,-0.90455,0.00017,5.654]
[1779809167789,30.42,76660.72,0.0,-0.90364,0.00017,5.69405]
[1779809168796,30.42,76654.57,0.0,-0.90468,0.00017,5.64829]
[1779809169803,30.42,76652.68,0.0,-0.90499,0.00017,5.63446]
[1779809174843,30.42,76655.85,0.0,-0.90445,0.00017,5.6582]
[1779809179878,30.42,76655.04,0.0,-0.90458,0.00017,5.65266]
[1779809184913,30.42,76661.81,0.0,-0.90344,0.00017,5.70288]
[1779809187215,30.42,76654.94,0.0,-0.90459,0.00017,5.65213]
[1779809188943,30.42,76651.44,0.0,-0.90517,0.00017,5.62657]
[1779809193989,30.42,76653.96,0.0,-0.90485,0.00017,5.63779]
[1779809197285,30.43,76664.72,0.0,-0.90304,0.00017,5.71745]
[1779809198006,30.43,76664.54,0.0,-0.90307,0.00017,5.71609]
[1779809203042,30.43,76663.1,0.0,-0.90332,0.00017,5.70534]
[1779809207356,30.43,76656.61,0.0,-0.9044,0.00017,5.65759]
[1779809213112,30.43,76657.36,0.0,-0.90427,0.00017,5.6634]
[1779809218148,30.43,76657.22,0.0,-0.90429,0.00017,5.66252]
[1779809223186,30.43,76656.0,0.0,-0.90449,0.00017,5.65363]
[1779809227496,30.43,76661.61,0.0,-0.90355,0.00017,5.69499]
[1779809230237,30.43,76665.4,0.0,-0.90292,0.00017,5.72284]
[1779809235272,30.43,76670.24,0.0,-0.90211,0.00017,5.75818]
[1779809237566,30.42,76675.32,0.0,-0.90124,0.00017,5.79567]
[1779809239300,30.42,76659.48,0.0,-0.90394,0.00017,5.67813]
[1779809240307,30.42,76665.0,0.0,-0.90301,0.00017,5.71888]
[1779809245342,30.42,76660.27,0.0,-0.90381,0.00017,5.6837]
[1779809250378,30.42,76660.55,0.0,-0.90376,0.00017,5.68567]
[1779809253398,30.42,76653.2,0.0,-0.90511,0.00017,5.62379]
[1779809254405,30.42,76643.55,0.0,-0.90671,0.00016,5.55278]
[1779809256419,30.42,76637.88,0.0,-0.90765,0.00016,5.51097]
[1779809260450,30.42,76631.83,0.0,-0.90865,0.00016,5.4664]
[1779809265482,30.42,76646.82,0.0,-0.90616,0.00017,5.57711]
[1779809267777,30.42,76634.72,0.0,-0.90814,0.00016,5.48921]
[1779809273545,30.43,76620.36,0.0,-0.91042,0.00016,5.3865]
[1779809276566,30.43,76614.37,0.0,-0.91135,0.00016,5.34476]
[1779809281601,30.44,76611.87,0.0,-0.91169,0.00016,5.32922]
[1779809286636,30.45,76622.24,0.0,-0.90999,0.00016,5.40617]
[1779809289657,30.45,76630.49,0.0,-0.90864,0.00016,5.46659]
[1779809294692,30.46,76629.72,0.0,-0.90873,0.00016,5.46274]
[1779809299727,30.46,76630.69,0.0,-0.90854,0.00016,5.47136]
[1779809302748,30.46,76638.02,0.0,-0.90732,0.00016,5.52553]
[1779809303755,30.46,76650.31,0.0,-0.90529,0.00017,5.61562]
[1779809304763,30.46,76651.25,0.0,-0.90513,0.00017,5.6226]
[1779809305772,30.46,76641.55,0.0,-0.90673,0.00016,5.55164]
[1779809306778,30.46,76639.9,0.0,-0.907,0.00016,5.53976]
[1779809308793,30.47,76655.53,0.0,-0.9044,0.00017,5.65465]
[1779809309800,30.47,76670.79,0.0,-0.90182,0.00017,5.76741]
[1779809310807,30.47,76670.8,0.0,-0.90183,0.00017,5.76733]
[1779809315842,30.46,76669.39,0.0,-0.9022,0.00017,5.74837]
[1779809320877,30.46,76666.45,0.0,-0.90271,0.00017,5.72607]
[1779809322891,30.46,76661.11,0.0,-0.90362,0.00017,5.68648]
[1779809328934,30.46,76661.75,0.0,-0.90351,0.00017,5.69098]
[1779809333970,30.46,76660.14,0.0,-0.90379,0.00017,5.67891]
[1779809334975,30.46,76638.83,0.0,-0.90733,0.00016,5.52265]
[1779809335983,30.46,76630.94,0.0,-0.90862,0.00016,5.46505]
[1779809336990,30.46,76630.62,0.0,-0.90866,0.00016,5.46301]
[1779809340050,30.46,76622.09,0.0,-0.91003,0.00016,5.40139]
[1779809342026,30.46,76623.78,0.0,-0.90976,0.00016,5.41354]
[1779809346054,30.46,76630.03,0.0,-0.90874,0.00016,5.4594]
[1779809348358,30.46,76629.58,0.0,-0.9088,0.00016,5.45667]
[1779809354114,30.47,76626.01,0.0,-0.90933,0.00016,5.43284]
[1779809358427,30.47,76607.99,0.0,-0.91216,0.00016,5.30483]
[1779809360162,30.48,76596.7,0.0,-0.91392,0.00015,5.22447]
[1779809361169,30.48,76596.44,0.0,-0.91395,0.00015,5.22313]
[1779809365213,30.48,76589.36,0.0,-0.91503,0.00015,5.17364]
[1779809366204,30.48,76576.17,0.0,-0.91704,0.00015,5.08063]
[1779809367217,30.48,76558.34,0.0,-0.91969,0.00015,4.95656]
[1779809372247,30.48,76558.75,0.0,-0.9197,0.00015,4.95369]
[1779809374266,30.49,76551.76,0.0,-0.9207,0.00015,4.90653]
[1779809375278,30.49,76545.29,0.0,-0.92163,0.00014,4.86236]
[1779809376283,30.49,76552.45,0.0,-0.92059,0.00015,4.91186]
[1779809381317,30.5,76558.52,0.0,-0.91964,0.00015,4.95663]
[1779809386353,30.51,76555.19,0.0,-0.92007,0.00015,4.9363]
[1779809390385,30.51,76560.37,0.0,-0.91926,0.00015,4.97446]
[1779809395422,30.52,76565.0,0.0,-0.91851,0.00015,5.00948]
[1779809397436,30.53,76554.99,0.0,-0.91996,0.00015,4.94125]
[1779809400458,30.53,76561.63,0.0,-0.91895,0.00015,4.98881]
[1779809403496,30.53,76533.22,0.0,-0.92305,0.00014,4.79462]
[1779809404487,30.54,76521.67,0.0,-0.92466,0.00014,4.71736]
[1779809407518,30.54,76560.56,0.0,-0.91903,0.00015,4.98497]
[1779809408810,30.55,76582.14,0.0,-0.91577,0.00015,5.13676]
[1779809409533,30.55,76582.09,0.0,-0.91577,0.00015,5.13676]
[1779809412581,30.55,76572.74,0.0,-0.91717,0.00015,5.07195]
[1779809413567,30.55,76586.07,0.0,-0.91515,0.00015,5.16556]
[1779809414622,30.55,76607.49,0.0,-0.91182,0.00016,5.31766]
[1779809415597,30.55,76606.89,0.0,-0.91189,0.00016,5.31458]
[1779809417609,30.56,76610.1,0.0,-0.91136,0.00016,5.33855]
[1779809420633,30.56,76615.96,0.0,-0.91039,0.00016,5.38241]
[1779809422649,30.56,76605.49,0.0,-0.91203,0.00016,5.30798]
[1779809423655,30.56,76587.83,0.0,-0.91477,0.00015,5.18289]
[1779809426676,30.57,76570.28,0.0,-0.91742,0.00015,5.06034]
[1779809428989,30.57,76560.63,0.0,-0.91885,0.00015,4.99342]
[1779809432725,30.57,76528.22,0.0,-0.92363,0.00014,4.76453]
[1779809433730,30.57,76528.22,0.0,-0.92362,0.00014,4.76502]
[1779809436752,30.58,76535.49,0.0,-0.92255,0.00014,4.81591]
[1779809439073,30.58,76520.85,0.0,-0.92461,0.00014,4.71751]
[1779809440781,30.58,76492.52,0.0,-0.92848,0.00013,4.52916]
[1779809441789,30.58,76503.1,0.0,-0.92703,0.00014,4.60011]
[1779809442797,30.59,76500.64,0.0,-0.92733,0.00014,4.58529]
[1779809445822,30.59,76495.99,0.0,-0.92792,0.00014,4.55672]
[1779809447837,30.63,76483.21,0.0,-0.92942,0.00013,4.48301]
[1779809449147,30.63,76506.07,0.0,-0.92631,0.00014,4.63492]
[1779809449859,30.63,76506.07,0.0,-0.9263,0.00014,4.63563]
[1779809452874,30.64,76523.17,0.0,-0.92388,0.00014,4.75225]
[1779809457907,30.65,76526.59,0.0,-0.92334,0.00014,4.77784]
[1779809459923,30.65,76533.55,0.0,-0.92232,0.00014,4.82678]
[1779809464963,30.66,76544.28,0.0,-0.92069,0.00015,4.90402]
[1779809465964,30.66,76563.42,0.0,-0.91786,0.00015,5.0366]
[1779809467980,30.67,76569.98,0.0,-0.91686,0.00015,5.08319]
[1779809470018,30.67,76537.79,0.0,-0.92158,0.00014,4.86198]
[1779809471021,30.67,76495.49,0.0,-0.92748,0.00014,4.57773]
[1779809472090,30.67,76490.94,0.0,-0.92808,0.00013,4.5484]
[1779809473075,30.68,76489.77,0.0,-0.92822,0.00013,4.54185]
[1779809474082,30.68,76500.99,0.0,-0.92666,0.00014,4.61774]
[1779809475090,30.68,76503.46,0.0,-0.92631,0.00014,4.6349]
[1779809477165,30.69,76479.49,0.0,-0.92953,0.00013,4.47752]
[1779809478137,30.71,76462.05,0.0,-0.93164,0.00013,4.37253]
[1779809479134,30.73,76362.96,0.0,-0.94344,0.00011,3.7672]
[1779809480213,30.79,76311.58,0.0,-0.94866,0.0001,3.48647]
[1779809481161,30.84,76311.04,0.0,-0.94842,0.0001,3.49973]
[1779809482208,30.9,76305.02,0.0,-0.94871,0.0001,3.48393]
[1779809483174,30.9,76294.22,0.0,-0.94981,0.0001,3.42371]
[1779809484178,31.01,76284.03,0.0,-0.9502,0.0001,3.4021]
[1779809485192,31.01,76304.56,0.0,-0.94811,0.0001,3.51627]
[1779809486198,31.07,76314.96,0.0,-0.94669,0.00011,3.59262]
[1779809487242,31.17,76318.3,0.0,-0.94578,0.00011,3.64116]
[1779809489216,31.26,76325.26,0.0,-0.94454,0.00011,3.70751]
[1779809490268,31.26,76300.72,0.0,-0.94714,0.0001,3.56781]
[1779809492265,31.34,76312.92,0.0,-0.94545,0.00011,3.65676]
[1779809493270,31.43,76312.95,0.0,-0.94494,0.00011,3.68384]
[1779809496296,31.52,76342.67,0.0,-0.9412,0.00011,3.88103]
[1779809497298,31.61,76351.81,0.0,-0.93961,0.00011,3.96319]
[1779809498303,31.66,76351.62,0.0,-0.93934,0.00011,3.97743]
[1779809503338,31.85,76354.54,0.0,-0.93785,0.00012,4.05349]
[1779809506357,31.94,76340.42,0.0,-0.93896,0.00011,3.99627]
[1779809507367,31.96,76336.49,0.0,-0.93928,0.00011,3.97976]
[1779809508384,31.99,76306.43,0.0,-0.94243,0.00011,3.81494]
[1779809509657,32.03,76317.19,0.0,-0.94107,0.00011,3.88629]
[1779809511393,32.09,76324.28,0.0,-0.93994,0.00011,3.94522]
[1779809512400,32.12,76335.77,0.0,-0.93843,0.00011,4.02272]
[1779809513409,32.16,76351.09,0.0,-0.93639,0.00012,4.12717]
[1779809514416,32.2,76357.78,0.0,-0.93537,0.00012,4.17923]
[1779809515422,32.24,76358.93,0.0,-0.93501,0.00012,4.1973]
[1779809517436,32.31,76347.05,0.0,-0.936,0.00012,4.14688]
[1779809518443,32.33,76332.44,0.0,-0.93756,0.00011,4.06722]
[1779809519730,32.36,76330.82,0.0,-0.93758,0.00011,4.06575]
[1779809521475,32.39,76342.36,0.0,-0.9361,0.00012,4.14166]
[1779809522495,32.48,76320.38,0.0,-0.93805,0.00011,4.04161]
[1779809524496,32.52,76339.09,0.0,-0.93565,0.00012,4.16373]
[1779809525503,32.55,76321.86,0.0,-0.93749,0.00011,4.06985]
[1779809526511,32.58,76308.57,0.0,-0.93882,0.00011,4.00156]
[1779809527517,32.62,76330.87,0.0,-0.93602,0.00012,4.14476]
[1779809528525,32.66,76329.32,0.0,-0.93599,0.00012,4.14632]
[1779809529816,32.72,76319.03,0.0,-0.93683,0.00011,4.10349]
[1779809531546,32.75,76330.46,0.0,-0.93534,0.00012,4.17909]
[1779809532554,32.75,76339.82,0.0,-0.93421,0.00012,4.23608]
[1779809533560,32.75,76348.78,0.0,-0.93315,0.00012,4.28955]
[1779809534566,32.75,76349.58,0.0,-0.93305,0.00012,4.29452]
[1779809535579,32.75,76360.51,0.0,-0.93173,0.00012,4.3603]
[1779809536580,32.75,76375.48,0.0,-0.92989,0.00012,4.4515]
[1779809537590,32.76,76385.45,0.0,-0.92864,0.00013,4.51303]
[1779809538599,32.76,76391.66,0.0,-0.92785,0.00013,4.55164]
[1779809539886,32.76,76396.14,0.0,-0.92727,0.00013,4.57961]
[1779809541618,32.76,76404.16,0.0,-0.92624,0.00013,4.62993]
[1779809542645,32.76,76398.21,0.0,-0.927,0.00013,4.59299]
[1779809543636,32.76,76386.54,0.0,-0.92848,0.00013,4.52075]
[1779809545650,32.76,76369.83,0.0,-0.93056,0.00012,4.41821]
[1779809549956,32.76,76375.54,0.0,-0.92986,0.00012,4.45298]
[1779809550684,32.76,76375.54,0.0,-0.92986,0.00012,4.45288]
[1779809552699,32.76,76363.86,0.0,-0.9314,0.00012,4.37447]
[1779809553719,32.76,76360.5,0.0,-0.93181,0.00012,4.35416]
[1779809556731,32.76,76379.29,0.0,-0.9295,0.00012,4.46846]
[1779809557738,32.76,76372.12,0.0,-0.93039,0.00012,4.42457]
[1779809562772,32.76,76384.86,0.0,-0.92881,0.00013,4.5025]
[1779809563779,32.76,76399.56,0.0,-0.92694,0.00013,4.5935]
[1779809568814,32.76,76401.43,0.0,-0.92669,0.00013,4.60555]
[1779809573849,32.75,76394.72,0.0,-0.92758,0.00013,4.56248]
[1779809575865,32.75,76388.61,0.0,-0.92836,0.00013,4.5242]
[1779809576872,32.75,76396.94,0.0,-0.92731,0.00013,4.57585]
[1779809577901,32.75,76391.52,0.0,-0.928,0.00013,4.54202]
[1779809578901,32.75,76372.71,0.0,-0.93035,0.00012,4.42646]
[1779809580195,32.75,76317.56,0.0,-0.9369,0.00011,4.09771]
[1779809582994,32.76,76323.67,0.0,-0.93617,0.00012,4.13464]
[1779809583955,32.76,76317.45,0.0,-0.93688,0.00011,4.09868]
[1779809588998,32.77,76335.89,0.0,-0.93469,0.00012,4.20961]
[1779809590273,32.77,76350.53,0.0,-0.93294,0.00012,4.29752]
[1779809592034,32.77,76350.52,0.0,-0.93294,0.00012,4.29772]
[1779809593031,32.77,76363.07,0.0,-0.93141,0.00012,4.37379]
[1779809595053,32.77,76376.65,0.0,-0.92973,0.00012,4.45717]
[1779809596060,32.78,76369.96,0.0,-0.93055,0.00012,4.41677]
[1779809598068,32.78,76364.03,0.0,-0.93127,0.00012,4.38109]
[1779809602104,32.78,76346.33,0.0,-0.9334,0.00012,4.27453]
[1779809603116,32.78,76336.25,0.0,-0.93459,0.00012,4.21464]
[1779809604128,32.78,76336.28,0.0,-0.93459,0.00012,4.21502]
[1779809609154,32.78,76337.66,0.0,-0.9344,0.00012,4.22433]
[1779809614190,32.78,76350.26,0.0,-0.93299,0.00012,4.29324]
[1779809618218,32.78,76371.34,0.0,-0.93042,0.00012,4.42061]
[1779809619225,32.78,76362.87,0.0,-0.93146,0.00012,4.36919]
[1779809624260,32.78,76365.64,0.0,-0.93113,0.00012,4.38578]
[1779809629296,32.78,76390.01,0.0,-0.92811,0.00013,4.53425]
[1779809634333,32.78,76391.16,0.0,-0.92799,0.00013,4.53994]
[1779809639368,32.77,76375.74,0.0,-0.92995,0.00012,4.4439]
[1779809640376,32.77,76374.92,0.0,-0.93006,0.00012,4.43875]
[1779809644411,32.77,76384.56,0.0,-0.92887,0.00013,4.49729]
[1779809645428,32.77,76385.77,0.0,-0.92872,0.00013,4.5045]
[1779809648441,32.77,76390.86,0.0,-0.92809,0.00013,4.53511]
[1779809653474,32.76,76391.71,0.0,-0.92801,0.00013,4.53899]
[1779809654480,32.76,76396.96,0.0,-0.92735,0.00013,4.57121]
[1779809655487,32.76,76407.21,0.0,-0.92605,0.00013,4.63467]
[1779809656494,32.76,76410.7,0.0,-0.9256,0.00013,4.65608]
[1779809661529,32.75,76409.1,0.0,-0.92586,0.00013,4.64383]
[1779809663544,32.75,76385.01,0.0,-0.92894,0.00013,4.49358]
[1779809664554,32.75,76396.58,0.0,-0.92749,0.00013,4.56479]
[1779809665557,32.75,76364.56,0.0,-0.93148,0.00012,4.36829]
[1779809666567,32.75,76357.33,0.0,-0.93236,0.00012,4.3246]
[1779809667573,32.75,76354.14,0.0,-0.93274,0.00012,4.30544]
[1779809669587,32.75,76365.39,0.0,-0.93138,0.00012,4.37337]
[1779809670912,32.75,76370.23,0.0,-0.93079,0.00012,4.40268]
[1779809672609,32.75,76376.46,0.0,-0.93013,0.00012,4.43326]
[1779809673616,32.75,76376.68,0.0,-0.9301,0.00012,4.43444]
[1779809674623,32.74,76385.22,0.0,-0.92904,0.00013,4.4866]
[1779809675632,32.74,76384.63,0.0,-0.92912,0.00013,4.48276]
[1779809676641,32.74,76376.37,0.0,-0.93015,0.00012,4.43197]
[1779809677644,32.74,76365.77,0.0,-0.93146,0.00012,4.36738]
[1779809678651,32.74,76367.62,0.0,-0.93123,0.00012,4.37855]
[1779809680982,32.74,76377.58,0.0,-0.93001,0.00012,4.43891]
[1779809686707,32.74,76382.07,0.0,-0.92947,0.00012,4.46562]
[1779809688722,32.74,76396.12,0.0,-0.92771,0.00013,4.55181]
[1779809689733,32.74,76386.03,0.0,-0.92899,0.00013,4.48925]
[1779809691052,32.74,76357.99,0.0,-0.93244,0.00012,4.31846]
[1779809692748,32.74,76361.39,0.0,-0.93203,0.00012,4.33901]
[1779809697785,32.74,76357.12,0.0,-0.93254,0.00012,4.31354]
[1779809701136,32.74,76342.27,0.0,-0.93431,0.00012,4.22499]
[1779809702850,32.74,76310.16,0.0,-0.93801,0.00011,4.03668]
[1779809703864,32.74,76281.92,0.0,-0.94113,0.00011,3.87546]
[1779809704882,32.74,76276.47,0.0,-0.94171,0.00011,3.84544]
[1779809705883,32.74,76281.92,0.0,-0.94112,0.00011,3.87619]
[1779809706889,32.74,76297.68,0.0,-0.93938,0.00011,3.96642]
[1779809707896,32.75,76301.06,0.0,-0.939,0.00011,3.98614]
[1779809709912,32.75,76288.04,0.0,-0.94043,0.00011,3.91175]
[1779809711202,32.75,76286.38,0.0,-0.94062,0.00011,3.90219]
[1779809712978,32.75,76289.77,0.0,-0.94024,0.00011,3.92188]
[1779809714952,32.75,76347.6,0.0,-0.93361,0.00012,4.26011]
[1779809715960,32.75,76342.91,0.0,-0.93416,0.00012,4.23227]
[1779809718982,32.75,76343.86,0.0,-0.93404,0.00012,4.2386]
[1779809719989,32.75,76353.93,0.0,-0.93283,0.00012,4.29916]
[1779809721292,32.75,76354.33,0.0,-0.93277,0.00012,4.30182]
[1779809727040,32.76,76353.59,0.0,-0.93283,0.00012,4.29887]
[1779809730075,32.76,76375.3,0.0,-0.93017,0.00012,4.43078]
[1779809731364,32.76,76377.07,0.0,-0.93006,0.00012,4.43443]
[1779809733093,32.76,76368.76,0.0,-0.93108,0.00012,4.38395]
[1779809734099,32.76,76371.05,0.0,-0.93079,0.00012,4.39799]
[1779809737120,32.76,76365.42,0.0,-0.93148,0.00012,4.3642]
[1779809738126,32.76,76362.33,0.0,-0.93185,0.00012,4.3457]
[1779809741433,32.77,76357.1,0.0,-0.93246,0.00012,4.31507]
[1779809743168,32.77,76358.03,0.0,-0.93235,0.00012,4.32094]
[1779809748202,32.76,76349.38,0.0,-0.93341,0.00012,4.26762]
[1779809749209,32.76,76340.65,0.0,-0.93446,0.00012,4.21499]
[1779809750216,32.76,76335.73,0.0,-0.93505,0.00012,4.1853]
[1779809751523,32.76,76326.46,0.0,-0.93615,0.00012,4.12975]
[1779809753240,32.75,76352.46,0.0,-0.9331,0.00012,4.28351]
[1779809754245,32.75,76357.03,0.0,-0.93255,0.00012,4.31079]
[1779809759278,32.74,76354.32,0.0,-0.93294,0.00012,4.29157]
[1779809763307,32.74,76348.38,0.0,-0.93366,0.00012,4.25533]
[1779809764315,32.74,76366.86,0.0,-0.93143,0.00012,4.36634]
[1779809765321,32.74,76374.85,0.0,-0.93047,0.00012,4.41408]
[1779809766329,32.74,76383.15,0.0,-0.92945,0.00012,4.46445]
[1779809767336,32.74,76391.02,0.0,-0.92847,0.00013,4.5124]
[1779809768345,32.73,76387.14,0.0,-0.92897,0.00013,4.488]
[1779809770359,32.73,76378.89,0.0,-0.93002,0.00012,4.4365]
[1779809771667,32.73,76379.51,0.0,-0.92997,0.00012,4.43897]
[1779809775395,32.72,76367.23,0.0,-0.93153,0.00012,4.36156]
[1779809776403,32.72,76362.93,0.0,-0.93207,0.00012,4.33476]
[1779809777411,32.71,76351.28,0.0,-0.93349,0.00012,4.26399]
[1779809778415,32.71,76350.61,0.0,-0.93358,0.00012,4.25933]
[1779809782453,32.7,76320.48,0.0,-0.93717,0.00011,4.0778]
[1779809787485,32.69,76317.85,0.0,-0.93751,0.00011,4.0604]
[1779809788489,32.69,76322.96,0.0,-0.93694,0.00011,4.0899]
[1779809793540,32.69,76306.72,0.0,-0.93889,0.00011,3.98759]
[1779809795571,32.69,76313.88,0.0,-0.93809,0.00011,4.029]
[1779809796572,32.68,76312.52,0.0,-0.93826,0.00011,4.02022]
[1779809797575,32.68,76309.41,0.0,-0.93862,0.00011,4.00175]
[1779809799591,32.68,76350.96,0.0,-0.93382,0.00012,4.24558]
[1779809800602,32.68,76351.83,0.0,-0.93371,0.00012,4.2507]
[1779809803626,32.68,76345.01,0.0,-0.93453,0.00012,4.20979]
[1779809807654,32.67,76357.66,0.0,-0.93307,0.00012,4.28322]
[1779809808662,32.67,76356.8,0.0,-0.93318,0.00012,4.27739]
[1779809811683,32.66,76350.68,0.0,-0.93395,0.00012,4.23879]
[1779809814706,32.66,76343.66,0.0,-0.93482,0.00012,4.19515]
[1779809815711,32.66,76349.09,0.0,-0.93419,0.00012,4.22692]
[1779809816720,32.65,76341.65,0.0,-0.93508,0.00012,4.18207]
[1779809817725,32.65,76332.37,0.0,-0.93617,0.00012,4.1267]
[1779809818734,32.65,76338.32,0.0,-0.93549,0.00012,4.16136]
[1779809819739,32.65,76342.49,0.0,-0.93501,0.00012,4.18556]
[1779809823781,32.64,76336.45,0.0,-0.93576,0.00012,4.14774]
[1779809824783,32.64,76347.85,0.0,-0.93443,0.00012,4.21489]
[1779809825795,32.64,76345.51,0.0,-0.93472,0.00012,4.20039]
[1779809826797,32.64,76353.75,0.0,-0.93375,0.00012,4.24901]
[1779809827804,32.64,76361.47,0.0,-0.93283,0.00012,4.29525]
[1779809829115,32.64,76359.94,0.0,-0.93301,0.00012,4.28586]
[1779809831833,32.63,76351.47,0.0,-0.93407,0.00012,4.23304]
[1779809832842,32.63,76348.0,0.0,-0.93449,0.00012,4.21172]
[1779809833846,32.62,76355.9,0.0,-0.93356,0.00012,4.25837]
[1779809834856,32.62,76352.81,0.0,-0.93395,0.00012,4.23922]
[1779809839890,32.61,76354.31,0.0,-0.93383,0.00012,4.24511]
[1779809842913,32.61,76362.55,0.0,-0.93288,0.00012,4.29272]
[1779809843921,32.6,76368.64,0.0,-0.93215,0.00012,4.32881]
[1779809844928,32.6,76365.69,0.0,-0.93253,0.00012,4.31021]
[1779809847950,32.59,76381.11,0.0,-0.93069,0.00012,4.40169]
[1779809849263,32.56,76383.27,0.0,-0.93062,0.00012,4.40516]
[1779809853991,32.52,76374.43,0.0,-0.93204,0.00012,4.33263]
[1779809855005,32.52,76373.55,0.0,-0.93216,0.00012,4.32652]
[1779809857016,32.51,76379.04,0.0,-0.93152,0.00012,4.35839]
[1779809859336,32.51,76382.15,0.0,-0.93119,0.00012,4.37489]
[1779809865081,32.47,76377.94,0.0,-0.93194,0.00012,4.33753]
[1779809870117,32.45,76381.69,0.0,-0.93156,0.00012,4.35642]
[1779809872130,32.45,76358.41,0.0,-0.93442,0.00012,4.21397]
[1779809873136,32.45,76354.57,0.0,-0.93489,0.00012,4.19041]
[1779809874143,32.45,76345.26,0.0,-0.93599,0.00012,4.13443]
[1779809875152,32.44,76345.62,0.0,-0.93596,0.00012,4.1361]
[1779809880187,32.44,76346.14,0.0,-0.93595,0.00012,4.13683]
[1779809882201,32.43,76367.1,0.0,-0.93347,0.00012,4.26137]
[1779809883207,32.43,76360.11,0.0,-0.93433,0.00012,4.21865]
[1779809884215,32.43,76359.69,0.0,-0.9344,0.00012,4.21495]
[1779809886229,32.42,76351.21,0.0,-0.93542,0.00012,4.16366]
[1779809887237,32.42,76341.74,0.0,-0.93654,0.00012,4.10651]
[1779809889571,32.42,76316.06,0.0,-0.93949,0.00011,3.95558]
[1779809891272,32.42,76317.08,0.0,-0.93938,0.00011,3.96111]
[1779809893281,32.42,76330.84,0.0,-0.93783,0.00011,4.04074]
[1779809894289,32.41,76339.67,0.0,-0.93682,0.00012,4.09229]
[1779809897308,32.41,76361.61,0.0,-0.93426,0.00012,4.22206]
[1779809898314,32.41,76353.72,0.0,-0.9352,0.00012,4.17481]
[1779809899645,32.41,76347.31,0.0,-0.93595,0.00012,4.13664]
[1779809900330,32.41,76347.31,0.0,-0.93595,0.00012,4.13669]
[1779809903349,32.41,76336.39,0.0,-0.93726,0.00012,4.0702]
[1779809904361,32.4,76319.44,0.0,-0.93921,0.00011,3.97024]
[1779809909715,32.4,76323.77,0.0,-0.93874,0.00011,3.99441]
[1779809911410,32.4,76328.31,0.0,-0.93832,0.00011,4.01374]
[1779809912414,32.4,76363.35,0.0,-0.93425,0.00012,4.2206]
[1779809914428,32.4,76352.9,0.0,-0.93549,0.00012,4.15801]
[1779809915436,32.39,76346.93,0.0,-0.93621,0.00012,4.12164]
[1779809919785,32.39,76360.58,0.0,-0.93463,0.00012,4.20124]
[1779809921478,32.38,76363.89,0.0,-0.93426,0.00012,4.22002]
[1779809926511,32.37,76351.95,0.0,-0.93573,0.00012,4.14589]
[1779809931548,32.37,76354.5,0.0,-0.93548,0.00012,4.15873]
[1779809936581,32.36,76354.88,0.0,-0.93548,0.00012,4.15857]
[1779809941617,32.35,76357.23,0.0,-0.93525,0.00012,4.1702]
[1779809943632,32.35,76345.68,0.0,-0.93663,0.00012,4.10052]
[1779809948680,32.34,76344.96,0.0,-0.93675,0.00012,4.09426]
[1779809950695,32.34,76338.2,0.0,-0.93755,0.00012,4.05366]
[1779809952710,32.34,76314.6,0.0,-0.94023,0.00011,3.9158]
[1779809953722,32.33,76314.59,0.0,-0.94026,0.00011,3.9139]
[1779809954726,32.33,76302.33,0.0,-0.94163,0.00011,3.84275]
[1779809955731,32.33,76300.27,0.0,-0.94187,0.00011,3.83032]
[1779809960779,32.32,76333.54,0.0,-0.93821,0.00011,4.01988]
[1779809961810,32.31,76296.96,0.0,-0.9423,0.00011,3.80784]
[1779809962790,32.31,76297.43,0.0,-0.94225,0.00011,3.81039]
[1779809963817,32.31,76309.71,0.0,-0.94091,0.00011,3.88041]
[1779809964829,32.31,76321.99,0.0,-0.93955,0.00011,3.95107]
[1779809965826,32.31,76340.63,0.0,-0.93741,0.00012,4.06047]
[1779809966836,32.31,76340.34,0.0,-0.93744,0.00012,4.05895]
[1779809967842,32.31,76334.71,0.0,-0.9381,0.00011,4.02534]
[1779809968850,32.31,76325.59,0.0,-0.93915,0.00011,3.97158]
[1779809969857,32.31,76333.34,0.0,-0.93827,0.00011,4.01665]
[1779809970865,32.31,76330.59,0.0,-0.93859,0.00011,4.0003]
[1779809972876,32.31,76337.15,0.0,-0.93794,0.00011,4.03184]
[1779809973886,32.31,76343.16,0.0,-0.93725,0.00012,4.06696]
[1779809974892,32.31,76339.64,0.0,-0.93766,0.00012,4.04587]
[1779809979930,32.3,76342.24,0.0,-0.93739,0.00012,4.05968]
[1779809984988,32.3,76345.76,0.0,-0.93701,0.00012,4.07893]
[1779809986983,32.29,76364.45,0.0,-0.93483,0.00012,4.18963]
[1779809987993,32.29,76363.41,0.0,-0.93495,0.00012,4.1834]
[1779809993025,32.29,76367.93,0.0,-0.93441,0.00012,4.21067]
[1779809998065,32.29,76369.09,0.0,-0.93427,0.00012,4.21757]
[1779810002092,32.29,76376.49,0.0,-0.93338,0.00012,4.26225]
[1779810003097,32.29,76370.95,0.0,-0.93406,0.00012,4.22811]
[1779810004107,32.29,76370.83,0.0,-0.93409,0.00012,4.22683]
[1779810005118,32.29,76383.28,0.0,-0.93259,0.00012,4.30181]
[1779810006126,32.29,76399.19,0.0,-0.93062,0.00013,4.39925]
[1779810007128,32.28,76409.89,0.0,-0.92929,0.00013,4.46475]
[1779810008134,32.28,76406.8,0.0,-0.92969,0.00013,4.44514]
[1779810009141,32.28,76397.09,0.0,-0.93092,0.00012,4.38421]
[1779810010537,32.28,76395.78,0.0,-0.93112,0.00012,4.37457]
[1779810014181,32.27,76387.99,0.0,-0.93213,0.00012,4.32442]
[1779810015188,32.26,76372.52,0.0,-0.93403,0.00012,4.22963]
[1779810016196,32.26,76371.0,0.0,-0.93423,0.00012,4.21988]
[1779810019215,32.26,76370.68,0.0,-0.9343,0.00012,4.21635]
[1779810020625,32.25,76356.12,0.0,-0.93606,0.00012,4.12732]
[1779810026272,32.24,76355.12,0.0,-0.93625,0.00012,4.11794]
[1779810028685,32.24,76345.12,0.0,-0.93744,0.00012,4.05747]
[1779810030307,32.23,76335.43,0.0,-0.93857,0.00011,3.99951]
[1779810031316,32.23,76334.6,0.0,-0.93878,0.00011,3.98681]
[1779810036354,32.22,76331.02,0.0,-0.93925,0.00011,3.9626]
[1779810037361,32.22,76307.38,0.0,-0.94189,0.00011,3.82563]
[1779810038768,32.21,76305.46,0.0,-0.94213,0.00011,3.81336]
[1779810041391,32.21,76295.48,0.0,-0.94324,0.00011,3.75491]
[1779810046428,32.2,76282.51,0.0,-0.94467,0.00011,3.67956]
[1779810047436,32.2,76277.42,0.0,-0.94521,0.0001,3.6512]
[1779810048863,32.2,76298.19,0.0,-0.94301,0.00011,3.76735]
[1779810051461,32.2,76295.64,0.0,-0.94329,0.00011,3.75232]
[1779810056497,32.19,76291.78,0.0,-0.94375,0.00011,3.72809]
[1779810060586,32.18,76300.32,0.0,-0.94286,0.00011,3.77504]
[1779810061541,32.18,76329.46,0.0,-0.93964,0.00011,3.94256]
[1779810062545,32.18,76362.06,0.0,-0.93589,0.00012,4.13422]
[1779810063555,32.18,76352.54,0.0,-0.937,0.00012,4.07762]
[1779810064564,32.18,76351.11,0.0,-0.93717,0.00012,4.06936]
[1779810067581,32.18,76359.92,0.0,-0.93612,0.00012,4.12252]
[1779810069013,32.18,76360.01,0.0,-0.9361,0.00012,4.12338]
[1779810071612,32.19,76356.83,0.0,-0.93647,0.00012,4.10496]
[1779810075640,32.18,76364.05,0.0,-0.93563,0.00012,4.1472]
[1779810076647,32.18,76370.34,0.0,-0.93488,0.00012,4.18525]
[1779810079083,32.19,76380.75,0.0,-0.93362,0.00012,4.24843]
[1779810079668,32.19,76380.75,0.0,-0.93362,0.00012,4.24844]
[1779810080676,32.19,76389.13,0.0,-0.93259,0.00012,4.29952]
[1779810081682,32.18,76394.87,0.0,-0.93189,0.00012,4.33449]
[1779810084720,32.18,76409.78,0.0,-0.93004,0.00013,4.42601]
[1779810085722,32.18,76416.99,0.0,-0.92912,0.00013,4.47093]
[1779810086725,32.18,76415.97,0.0,-0.92926,0.00013,4.46387]
[1779810089160,32.18,76424.45,0.0,-0.92819,0.00013,4.5163]
[1779810089743,32.18,76424.45,0.0,-0.9282,0.00013,4.51588]
[1779810093778,32.17,76441.84,0.0,-0.92607,0.00013,4.61662]
[1779810095787,32.17,76428.98,0.0,-0.92778,0.00013,4.53419]
[1779810099815,32.16,76423.03,0.0,-0.92858,0.00013,4.49502]
[1779810104851,32.1,76423.98,0.0,-0.92885,0.00013,4.48206]
[1779810109885,32.09,76422.42,0.0,-0.92909,0.00013,4.47049]
[1779810112908,32.09,76437.78,0.0,-0.92712,0.00013,4.56609]
[1779810113914,32.09,76428.04,0.0,-0.9284,0.00013,4.50419]
[1779810118950,32.08,76429.6,0.0,-0.92824,0.00013,4.51199]
[1779810123984,32.07,76431.41,0.0,-0.92805,0.00013,4.52134]
[1779810127008,32.07,76438.64,0.0,-0.92713,0.00013,4.56574]
[1779810130028,32.06,76446.4,0.0,-0.92614,0.00013,4.61351]
[1779810135063,32.06,76444.73,0.0,-0.92642,0.00013,4.59998]
[1779810138086,32.05,76453.46,0.0,-0.9253,0.00013,4.65404]
[1779810139094,32.05,76465.48,0.0,-0.9237,0.00014,4.73076]
[1779810140125,32.02,76459.2,0.0,-0.9247,0.00013,4.68275]
[1779810141113,32.02,76462.12,0.0,-0.92433,0.00013,4.70087]
[1779810142120,32.02,76472.32,0.0,-0.92295,0.00014,4.76616]
[1779810143128,32.02,76472.13,0.0,-0.923,0.00014,4.76413]
[1779810148163,32.0,76471.35,0.0,-0.92319,0.00014,4.75512]
[1779810150185,31.98,76454.19,0.0,-0.92568,0.00013,4.63595]
[1779810151190,31.97,76458.96,0.0,-0.92516,0.00013,4.65858]
[1779810156226,31.93,76450.23,0.0,-0.92662,0.00013,4.58858]
[1779810157233,31.89,76449.11,0.0,-0.92699,0.00013,4.57081]
[1779810158240,31.86,76441.75,0.0,-0.92817,0.00013,4.51364]
[1779810159247,31.83,76444.43,0.0,-0.92802,0.00013,4.52114]
[1779810160256,31.83,76451.9,0.0,-0.92705,0.00013,4.5683]
[1779810161264,31.79,76441.55,0.0,-0.92862,0.00013,4.4921]
[1779810162269,31.76,76429.96,0.0,-0.9303,0.00013,4.40979]
[1779810163274,31.76,76430.38,0.0,-0.93026,0.00013,4.41163]
[1779810168312,31.72,76431.43,0.0,-0.93036,0.00013,4.40713]
[1779810171334,31.72,76446.57,0.0,-0.92843,0.00013,4.50133]
[1779810172355,31.72,76445.79,0.0,-0.92855,0.00013,4.49565]
[1779810173349,31.71,76437.42,0.0,-0.92964,0.00013,4.44218]
[1779810174355,31.71,76437.82,0.0,-0.9296,0.00013,4.44437]
[1779810179867,31.7,76444.35,0.0,-0.92882,0.00013,4.48268]
[1779810182422,31.7,76463.64,0.0,-0.92629,0.00013,4.60532]
[1779810183434,31.7,76463.95,0.0,-0.92626,0.00013,4.60675]
[1779810184440,31.7,76470.13,0.0,-0.92544,0.00013,4.6461]
[1779810189936,31.65,76471.5,0.0,-0.92556,0.00013,4.64056]
[1779810194510,31.63,76489.71,0.0,-0.92323,0.00014,4.75202]
[1779810195517,31.62,76483.79,0.0,-0.92406,0.00014,4.71253]
[1779810196524,31.62,76484.57,0.0,-0.92396,0.00014,4.71698]
[1779810201561,31.57,76503.21,0.0,-0.92172,0.00014,4.82354]
[1779810202569,31.57,76503.83,0.0,-0.92165,0.00014,4.82686]
[1779810203576,31.54,76510.08,0.0,-0.92094,0.00014,4.86049]
[1779810204583,31.52,76511.05,0.0,-0.92098,0.00014,4.85863]
[1779810207605,31.44,76518.78,0.0,-0.92041,0.00014,4.88559]
[1779810210088,31.36,76506.73,0.0,-0.92265,0.00014,4.78024]
[1779810211634,31.35,76501.08,0.0,-0.92356,0.00014,4.73467]
[1779810212640,31.35,76500.15,0.0,-0.9237,0.00014,4.72789]
[1779810216668,31.34,76494.53,0.0,-0.92455,0.00014,4.68743]
[1779810220160,31.33,76501.43,0.0,-0.92367,0.00014,4.72965]
[1779810222710,31.32,76505.88,0.0,-0.92308,0.00014,4.75734]
[1779810225746,31.32,76508.47,0.0,-0.92276,0.00014,4.77249]
[1779810226749,31.3,76500.51,0.0,-0.92402,0.00014,4.71286]
[1779810227756,31.29,76481.96,0.0,-0.92657,0.00014,4.59053]
[1779810228762,31.29,76483.14,0.0,-0.92642,0.00014,4.59781]
[1779810231784,31.29,76493.71,0.0,-0.92501,0.00014,4.66572]
[1779810232790,31.29,76497.36,0.0,-0.92452,0.00014,4.68922]
[1779810235819,31.28,76502.68,0.0,-0.92381,0.00014,4.72267]
[1779810236820,31.28,76504.62,0.0,-0.92356,0.00014,4.73489]
[1779810238833,31.27,76510.23,0.0,-0.9228,0.00014,4.77086]
[1779810240301,31.27,76508.27,0.0,-0.92311,0.00014,4.75645]
[1779810243876,31.26,76497.2,0.0,-0.92469,0.00014,4.68119]
[1779810244877,31.25,76496.23,0.0,-0.92494,0.00014,4.66911]
[1779810245883,31.23,76503.68,0.0,-0.92403,0.00014,4.7128]
[1779810246892,31.22,76505.23,0.0,-0.92384,0.00014,4.72183]
[1779810251925,31.21,76504.01,0.0,-0.92407,0.00014,4.71067]
[1779810256960,31.19,76504.52,0.0,-0.92418,0.00014,4.70573]
[1779810261996,31.18,76500.63,0.0,-0.92478,0.00014,4.67707]
[1779810264013,31.16,76486.16,0.0,-0.92687,0.00014,4.57666]
[1779810268038,31.16,76481.16,0.0,-0.92757,0.00013,4.54262]
[1779810271059,31.15,76476.41,0.0,-0.92833,0.00013,4.50359]
[1779810272066,31.15,76471.46,0.0,-0.92899,0.00013,4.47135]
[1779810277101,31.15,76466.98,0.0,-0.9296,0.00013,4.44167]
[1779810282138,31.15,76462.01,0.0,-0.93026,0.00013,4.40908]
[1779810283142,31.15,76451.94,0.0,-0.93157,0.00013,4.34467]
[1779810284150,31.15,76450.43,0.0,-0.93176,0.00013,4.33505]
[1779810290192,31.15,76453.98,0.0,-0.93131,0.00013,4.35734]
[1779810293213,31.15,76442.4,0.0,-0.9328,0.00013,4.2837]
[1779810294223,31.15,76440.89,0.0,-0.93299,0.00013,4.2742]
[1779810297241,31.15,76446.23,0.0,-0.93231,0.00013,4.30798]
[1779810302280,31.15,76439.59,0.0,-0.93315,0.00013,4.26592]
[1779810304295,31.15,76431.76,0.0,-0.93414,0.00012,4.21681]
[1779810305313,31.15,76436.08,0.0,-0.9336,0.00013,4.24397]
[1779810306321,31.15,76415.07,0.0,-0.9362,0.00012,4.11329]
[1779810307327,31.15,76411.43,0.0,-0.93663,0.00012,4.09112]
[1779810308334,31.15,76403.76,0.0,-0.93755,0.00012,4.0444]
[1779810309340,31.15,76405.0,0.0,-0.9374,0.00012,4.05234]
[1779810314377,31.16,76411.96,0.0,-0.93652,0.00012,4.0968]
[1779810315383,31.16,76413.31,0.0,-0.93635,0.00012,4.10541]
[1779810318405,31.16,76408.02,0.0,-0.93697,0.00012,4.07378]
[1779810319411,31.16,76406.15,0.0,-0.93719,0.00012,4.06268]
[1779810324446,31.17,76411.77,0.0,-0.93648,0.00012,4.09894]
[1779810328474,31.17,76423.94,0.0,-0.93496,0.00012,4.1755]
[1779810329481,31.17,76424.12,0.0,-0.93493,0.00012,4.17686]
[1779810334516,31.17,76417.4,0.0,-0.93584,0.00012,4.12929]
[1779810335526,31.18,76417.17,0.0,-0.93586,0.00012,4.12819]
[1779810341056,31.18,76418.74,0.0,-0.93563,0.00012,4.13968]
[1779810346601,31.19,76419.11,0.0,-0.93555,0.00012,4.14351]
[1779810351126,31.19,76404.65,0.0,-0.93728,0.00012,4.05616]
[1779810352642,31.19,76404.28,0.0,-0.93731,0.00012,4.05434]
[1779810356671,31.2,76397.46,0.0,-0.93809,0.00012,4.01458]
[1779810358686,31.2,76399.3,0.0,-0.93786,0.00012,4.02679]
[1779810361205,31.21,76386.3,0.0,-0.93936,0.00012,3.94969]
[1779810362729,31.21,76367.06,0.0,-0.94158,0.00011,3.83495]
[1779810364744,31.21,76352.4,0.0,-0.94319,0.00011,3.75065]
[1779810365755,31.21,76337.2,0.0,-0.94486,0.00011,3.66267]
[1779810366770,31.22,76335.89,0.0,-0.94499,0.00011,3.65605]
[1779810371798,31.23,76337.3,0.0,-0.94475,0.00011,3.66847]
[1779810373811,31.24,76329.04,0.0,-0.94561,0.00011,3.62296]
[1779810374820,31.24,76327.87,0.0,-0.94572,0.00011,3.61726]
[1779810377840,31.25,76336.14,0.0,-0.94477,0.00011,3.66751]
[1779810378848,31.25,76343.81,0.0,-0.94392,0.00011,3.71266]
[1779810379855,31.26,76353.7,0.0,-0.9428,0.00011,3.77102]
[1779810381349,31.26,76355.75,0.0,-0.94256,0.00011,3.78375]
[1779810384891,31.27,76349.22,0.0,-0.94323,0.00011,3.74854]
[1779810389925,31.28,76351.64,0.0,-0.94288,0.00011,3.767]
[1779810391419,31.28,76357.76,0.0,-0.94227,0.00011,3.79676]
[1779810392945,31.29,76361.25,0.0,-0.94185,0.00011,3.81874]
[1779810395967,31.3,76365.68,0.0,-0.94131,0.00011,3.8469]
[1779810397986,31.3,76385.47,0.0,-0.93899,0.00012,3.9663]
[1779810398998,31.3,76392.11,0.0,-0.9382,0.00012,4.00694]
[1779810400005,31.3,76402.56,0.0,-0.93694,0.00012,4.07098]
[1779810401491,31.31,76415.97,0.0,-0.9353,0.00012,4.15373]
[1779810402014,31.31,76415.97,0.0,-0.9353,0.00012,4.15408]
[1779810403021,31.31,76418.64,0.0,-0.93496,0.00012,4.17088]
[1779810404027,31.31,76425.19,0.0,-0.93414,0.00012,4.21179]
[1779810405035,31.31,76425.74,0.0,-0.93407,0.00012,4.21542]
[1779810410070,31.31,76425.39,0.0,-0.9341,0.00012,4.21424]
[1779810411561,31.31,76430.5,0.0,-0.93345,0.00013,4.24631]
[1779810414098,31.31,76434.18,0.0,-0.93298,0.00013,4.26983]
[1779810417120,31.32,76426.26,0.0,-0.93397,0.00012,4.22076]
[1779810419134,31.32,76419.15,0.0,-0.93484,0.00012,4.17698]
[1779810420149,31.32,76418.08,0.0,-0.93497,0.00012,4.1706]
[1779810421635,31.32,76394.21,0.0,-0.93784,0.00012,4.02515]
[1779810424182,31.32,76385.38,0.0,-0.93887,0.00012,3.97278]
[1779810425189,31.33,76386.26,0.0,-0.93875,0.00012,3.97862]
[1779810430227,31.33,76400.3,0.0,-0.93703,0.00012,4.06629]
[1779810431231,31.34,76397.59,0.0,-0.93735,0.00012,4.05017]
[1779810436265,31.34,76398.92,0.0,-0.93715,0.00012,4.06015]
[1779810440294,31.35,76389.75,0.0,-0.93821,0.00012,4.00603]
[1779810441302,31.35,76391.43,0.0,-0.93801,0.00012,4.01663]
[1779810447345,31.36,76381.74,0.0,-0.9391,0.00012,3.96081]
[1779810452378,31.36,76382.22,0.0,-0.93909,0.00012,3.95914]
[1779810457413,31.37,76372.0,0.0,-0.94023,0.00012,3.90051]
[1779810458421,31.37,76373.03,0.0,-0.9401,0.00012,3.90719]
[1779810463456,31.38,76370.45,0.0,-0.94035,0.00012,3.89461]
[1779810468490,31.39,76378.15,0.0,-0.9394,0.00012,3.94325]
[1779810469498,31.39,76377.78,0.0,-0.93943,0.00012,3.94153]
[1779810473526,31.4,76370.86,0.0,-0.9402,0.00012,3.90225]
[1779810474533,31.4,76372.1,0.0,-0.94004,0.00012,3.91016]
[1779810479568,31.41,76376.92,0.0,-0.93943,0.00012,3.94158]
[1779810483599,31.42,76347.57,0.0,-0.94273,0.00011,3.77049]
[1779810484615,31.42,76351.79,0.0,-0.94225,0.00011,3.79585]
[1779810485616,31.42,76366.98,0.0,-0.94051,0.00011,3.88592]
[1779810486622,31.42,76372.43,0.0,-0.93987,0.00012,3.91887]
[1779810487629,31.43,76371.74,0.0,-0.93994,0.00012,3.91532]
[1779810489648,31.43,76360.94,0.0,-0.94116,0.00011,3.8525]
[1779810490653,31.43,76361.3,0.0,-0.9411,0.00011,3.85529]
[1779810495687,31.44,76363.1,0.0,-0.94082,0.00011,3.86988]
[1779810500722,31.46,76367.0,0.0,-0.94031,0.00011,3.89623]
[1779810505757,31.47,76364.92,0.0,-0.94049,0.00011,3.88712]
[1779810510792,31.48,76374.02,0.0,-0.93937,0.00012,3.94439]
[1779810512293,31.48,76381.65,0.0,-0.93857,0.00012,3.98365]
[1779810512812,31.48,76381.65,0.0,-0.93856,0.00012,3.98417]
[1779810517852,31.49,76388.03,0.0,-0.93776,0.00012,4.025]
[1779810520873,31.49,76376.46,0.0,-0.93909,0.00012,3.95691]
[1779810522364,31.49,76364.99,0.0,-0.9404,0.00011,3.8893]
[1779810523893,31.5,76364.75,0.0,-0.94041,0.00011,3.88911]
[1779810524901,31.5,76358.41,0.0,-0.94112,0.00011,3.85239]
[1779810525908,31.5,76355.15,0.0,-0.94147,0.00011,3.83398]
[1779810530943,31.52,76358.17,0.0,-0.94106,0.00011,3.85541]
[1779810532434,31.52,76363.51,0.0,-0.94044,0.00011,3.88761]
[1779810533964,31.52,76353.77,0.0,-0.94152,0.00011,3.8317]
[1779810534973,31.53,76350.56,0.0,-0.94186,0.00011,3.8137]
[1779810536986,31.53,76362.76,0.0,-0.94045,0.00011,3.8869]
[1779810537994,31.53,76363.36,0.0,-0.94037,0.00011,3.89113]
[1779810543031,31.54,76362.92,0.0,-0.94035,0.00011,3.89193]
[1779810544039,31.55,76356.38,0.0,-0.94108,0.00011,3.8541]
[1779810545047,31.55,76355.95,0.0,-0.94112,0.00011,3.85232]
[1779810550083,31.56,76356.5,0.0,-0.94098,0.00011,3.85925]
[1779810552600,31.57,76363.55,0.0,-0.94015,0.00011,3.90226]
[1779810558163,31.58,76375.91,0.0,-0.93864,0.00012,3.97982]
[1779810559149,31.58,76376.08,0.0,-0.93861,0.00012,3.9814]
[1779810560156,31.58,76397.02,0.0,-0.93611,0.00012,4.10828]
[1779810561164,31.58,76397.84,0.0,-0.936,0.00012,4.11364]
[1779810562670,31.59,76410.2,0.0,-0.93449,0.00012,4.18965]
[1779810564185,31.59,76415.07,0.0,-0.93388,0.00012,4.22022]
[1779810565192,31.59,76408.18,0.0,-0.93472,0.00012,4.17794]
[1779810566199,31.59,76407.68,0.0,-0.93478,0.00012,4.17509]
[1779810569221,31.59,76399.99,0.0,-0.9357,0.00012,4.1287]
[1779810571234,31.59,76390.3,0.0,-0.93696,0.00012,4.06333]
[1779810572740,31.59,76389.12,0.0,-0.93709,0.00012,4.05654]
[1779810578284,31.6,76386.15,0.0,-0.9374,0.00012,4.04078]
[1779810579291,31.6,76392.59,0.0,-0.93662,0.00012,4.08006]
[1779810580299,31.6,76395.05,0.0,-0.93632,0.00012,4.09528]
[1779810585335,31.61,76391.72,0.0,-0.93669,0.00012,4.07647]
[1779810586342,31.61,76383.63,0.0,-0.93765,0.00012,4.02792]
[1779810587348,31.61,76384.67,0.0,-0.93752,0.00012,4.03454]
[1779810588354,31.61,76390.58,0.0,-0.93681,0.00012,4.07055]
[1779810589362,31.61,76396.77,0.0,-0.93606,0.00012,4.10839]
[1779810590368,31.61,76385.64,0.0,-0.93739,0.00012,4.04123]
[1779810591390,31.61,76379.03,0.0,-0.93816,0.00012,4.00184]
[1779810592382,31.61,76373.38,0.0,-0.93882,0.00012,3.96845]
[1779810593391,31.62,76360.99,0.0,-0.94024,0.00011,3.89541]
[1779810594396,31.62,76361.51,0.0,-0.94017,0.00011,3.89903]
[1779810599432,31.63,76365.9,0.0,-0.93961,0.00012,3.92781]
[1779810604471,31.64,76366.65,0.0,-0.93947,0.00012,3.93493]
[1779810605473,31.64,76372.32,0.0,-0.9388,0.00012,3.96916]
[1779810606481,31.64,76371.97,0.0,-0.93883,0.00012,3.96755]
[1779810610508,31.65,76381.33,0.0,-0.9377,0.00012,4.02543]
[1779810611525,31.65,76392.0,0.0,-0.93642,0.00012,4.0902]
[1779810612563,31.65,76392.86,0.0,-0.93631,0.00012,4.0957]
[1779810617584,31.65,76389.2,0.0,-0.93672,0.00012,4.07497]
[1779810622626,31.66,76380.42,0.0,-0.93774,0.00012,4.02355]
[1779810623632,31.66,76377.38,0.0,-0.93809,0.00012,4.0057]
[1779810624637,31.66,76371.9,0.0,-0.93872,0.00012,3.97336]
[1779810625645,31.66,76373.44,0.0,-0.93853,0.00012,3.98299]
[1779810630684,31.67,76367.79,0.0,-0.93915,0.00012,3.9514]
[1779810631689,31.67,76365.28,0.0,-0.93953,0.00012,3.93004]
[1779810633704,31.67,76376.77,0.0,-0.93817,0.00012,3.99943]
[1779810634715,31.67,76379.54,0.0,-0.93783,0.00012,4.01644]
[1779810637730,31.68,76386.25,0.0,-0.93702,0.00012,4.05797]
[1779810638738,31.68,76385.66,0.0,-0.93708,0.00012,4.05475]
[1779810640757,31.68,76352.97,0.0,-0.94086,0.00011,3.86118]
[1779810641789,31.68,76363.57,0.0,-0.93964,0.00012,3.92419]
[1779810642780,31.69,76365.11,0.0,-0.93945,0.00012,3.93384]
[1779810643788,31.69,76342.64,0.0,-0.94199,0.00011,3.80264]
[1779810644794,31.69,76340.92,0.0,-0.94217,0.00011,3.79339]
[1779810646809,31.7,76319.96,0.0,-0.94444,0.00011,3.67457]
[1779810647816,31.7,76317.63,0.0,-0.94467,0.00011,3.66226]
[1779810649834,31.71,76325.23,0.0,-0.9438,0.00011,3.70826]
[1779810650849,31.71,76337.7,0.0,-0.94241,0.00011,3.78068]
[1779810651851,31.71,76359.49,0.0,-0.93995,0.00011,3.90842]
[1779810652856,31.71,76367.77,0.0,-0.93898,0.00012,3.95788]
[1779810657892,31.72,76371.66,0.0,-0.93848,0.00012,3.98324]
[1779810662930,31.73,76371.76,0.0,-0.93843,0.00012,3.98598]
[1779810666963,31.73,76354.1,0.0,-0.94043,0.00011,3.88346]
[1779810667969,31.74,76337.5,0.0,-0.94228,0.00011,3.7875]
[1779810669984,31.74,76345.21,0.0,-0.94139,0.00011,3.83358]
[1779810673488,31.75,76348.49,0.0,-0.94099,0.00011,3.85458]
[1779810676032,31.75,76359.32,0.0,-0.93972,0.00011,3.91985]
[1779810681067,31.76,76362.94,0.0,-0.93926,0.00012,3.94371]
[1779810686103,31.77,76362.68,0.0,-0.93924,0.00012,3.94466]
[1779810691138,31.78,76364.15,0.0,-0.93911,0.00012,3.94894]
[1779810696174,31.79,76362.73,0.0,-0.93924,0.00012,3.94265]
[1779810700201,31.79,76348.81,0.0,-0.94077,0.00011,3.86353]
[1779810701214,31.8,76347.59,0.0,-0.9409,0.00011,3.85707]
[1779810705241,31.81,76342.67,0.0,-0.9414,0.00011,3.83114]
[1779810710276,31.82,76340.12,0.0,-0.9416,0.00011,3.82058]
[1779810712290,31.82,76334.54,0.0,-0.94221,0.00011,3.78901]
[1779810717325,31.84,76340.95,0.0,-0.94141,0.00011,3.8304]
[1779810722369,31.85,76333.81,0.0,-0.94215,0.00011,3.79235]
[1779810725397,31.85,76324.73,0.0,-0.94312,0.00011,3.74159]
[1779810726401,31.85,76314.93,0.0,-0.94417,0.00011,3.68655]
[1779810727413,31.86,76320.55,0.0,-0.94355,0.00011,3.71936]
[1779810728416,31.86,76318.0,0.0,-0.94381,0.00011,3.70564]
[1779810730430,31.87,76314.52,0.0,-0.94416,0.00011,3.68732]
[1779810733922,31.88,76323.43,0.0,-0.94313,0.00011,3.74098]
[1779810739513,31.89,76323.54,0.0,-0.94304,0.00011,3.74567]
[1779810742532,31.89,76310.7,0.0,-0.9444,0.00011,3.67419]
[1779810744009,31.9,76293.59,0.0,-0.94618,0.0001,3.58014]
[1779810745584,31.9,76274.7,0.0,-0.94811,0.0001,3.47703]
[1779810746582,31.91,76259.46,0.0,-0.94964,0.0001,3.39488]
[1779810747589,31.91,76217.32,0.0,-0.95369,9e-05,3.17298]
[1779810748597,31.92,76228.64,0.0,-0.95254,9e-05,3.23611]
[1779810749600,31.93,76227.06,0.0,-0.95263,9e-05,3.23128]
[1779810750618,31.93,76239.91,0.0,-0.9514,0.0001,3.29904]
[1779810751617,31.94,76265.17,0.0,-0.94898,0.0001,3.42833]
[1779810752626,31.94,76283.6,0.0,-0.9471,0.0001,3.52948]
[1779810753637,31.94,76287.64,0.0,-0.94667,0.0001,3.55216]
[1779810755652,31.95,76295.76,0.0,-0.94579,0.00011,3.59902]
[1779810756661,31.95,76296.06,0.0,-0.94574,0.00011,3.60166]
[1779810759676,31.96,76289.71,0.0,-0.94636,0.0001,3.56855]
[1779810760684,31.96,76295.85,0.0,-0.9457,0.00011,3.60372]
[1779810761690,31.96,76289.89,0.0,-0.94632,0.0001,3.57104]
[1779810762696,31.96,76292.21,0.0,-0.94606,0.0001,3.58443]
[1779810763704,31.97,76286.42,0.0,-0.94666,0.0001,3.55284]
[1779810764712,31.97,76288.52,0.0,-0.94644,0.0001,3.5643]
[1779810767741,31.97,76282.86,0.0,-0.94701,0.0001,3.53397]
[1779810768746,31.96,76281.12,0.0,-0.94722,0.0001,3.52301]
[1779810772773,31.95,76286.66,0.0,-0.9467,0.0001,3.55063]
[1779810774787,31.95,76279.99,0.0,-0.94742,0.0001,3.51251]
[1779810776800,31.94,76285.9,0.0,-0.94683,0.0001,3.54364]
[1779810781841,31.93,76276.01,0.0,-0.9479,0.0001,3.48655]
[1779810782849,31.93,76257.01,0.0,-0.94983,0.0001,3.38254]
[1779810783858,31.93,76249.81,0.0,-0.95055,0.0001,3.34363]
[1779810784864,31.93,76244.2,0.0,-0.95109,0.0001,3.31383]
[1779810785915,31.93,76234.55,0.0,-0.95204,0.0001,3.26232]
[1779810787889,31.93,76228.59,0.0,-0.95261,9e-05,3.23067]
[1779810788896,31.92,76233.59,0.0,-0.95214,0.0001,3.25653]
[1779810791939,31.92,76224.77,0.0,-0.95299,9e-05,3.21002]
[1779810793952,31.92,76237.78,0.0,-0.95176,0.0001,3.27758]
[1779810794959,31.92,76236.64,0.0,-0.95187,0.0001,3.27127]
[1779810798986,31.92,76229.14,0.0,-0.95261,9e-05,3.23086]
[1779810799994,31.92,76223.68,0.0,-0.95313,9e-05,3.20223]
[1779810801070,31.91,76223.33,0.0,-0.95316,9e-05,3.20023]
[1779810802017,31.91,76213.76,0.0,-0.95406,9e-05,3.15068]
[1779810803022,31.91,76216.11,0.0,-0.95384,9e-05,3.16265]
[1779810804034,31.91,76223.21,0.0,-0.95319,9e-05,3.19899]
[1779810806047,31.91,76217.95,0.0,-0.95368,9e-05,3.17148]
[1779810808060,31.91,76208.47,0.0,-0.95456,9e-05,3.12267]
[1779810813099,31.91,76212.82,0.0,-0.95426,9e-05,3.138]
[1779810815114,31.91,76225.65,0.0,-0.95306,9e-05,3.20409]
[1779810816121,31.91,76216.1,0.0,-0.95396,9e-05,3.1545]
[1779810821158,31.91,76221.49,0.0,-0.95347,9e-05,3.18168]
[1779810822162,31.91,76234.87,0.0,-0.95221,0.0001,3.2513]
[1779810823170,31.9,76231.54,0.0,-0.95253,9e-05,3.23343]
[1779810826192,31.89,76240.97,0.0,-0.95169,0.0001,3.27971]
[1779810827199,31.88,76235.41,0.0,-0.95226,0.0001,3.24825]
[1779810831253,31.86,76230.81,0.0,-0.95284,9e-05,3.21637]
[1779810832257,31.86,76225.43,0.0,-0.95335,9e-05,3.1883]
[1779810833262,31.86,76241.6,0.0,-0.95182,0.0001,3.27255]
[1779810834714,31.85,76249.56,0.0,-0.95111,0.0001,3.3116]
[1779810837293,31.82,76236.32,0.0,-0.95252,0.0001,3.23413]
[1779810840314,31.81,76227.71,0.0,-0.9534,9e-05,3.18564]
[1779810842328,31.81,76209.62,0.0,-0.95508,9e-05,3.0926]
[1779810843338,31.81,76207.14,0.0,-0.9553,9e-05,3.07996]
[1779810844786,31.81,76200.58,0.0,-0.95589,9e-05,3.04685]
[1779810846356,31.81,76198.13,0.0,-0.95611,9e-05,3.03475]
[1779810850385,31.81,76203.68,0.0,-0.9556,9e-05,3.06329]
[1779810852399,31.81,76211.58,0.0,-0.95488,9e-05,3.10361]
[1779810853420,31.81,76228.44,0.0,-0.95331,9e-05,3.19074]
[1779810854856,31.81,76225.97,0.0,-0.95356,9e-05,3.17694]
[1779810856442,31.81,76218.3,0.0,-0.95428,9e-05,3.13722]
[1779810857447,31.81,76210.84,0.0,-0.95496,9e-05,3.09904]
[1779810858454,31.81,76207.62,0.0,-0.95525,9e-05,3.0827]
[1779810859469,31.81,76201.11,0.0,-0.95584,9e-05,3.04983]
[1779810860471,31.81,76202.4,0.0,-0.95572,9e-05,3.05646]
[1779810863496,31.81,76204.92,0.0,-0.95549,9e-05,3.06948]
[1779810868534,31.81,76207.67,0.0,-0.95523,9e-05,3.08386]
[1779810869547,31.81,76214.16,0.0,-0.95464,9e-05,3.117]
[1779810870548,31.81,76210.28,0.0,-0.95499,9e-05,3.09721]
[1779810873568,31.81,76207.42,0.0,-0.95534,9e-05,3.07657]
[1779810876589,31.81,76216.64,0.0,-0.95449,9e-05,3.12377]
[1779810877608,31.81,76224.48,0.0,-0.95376,9e-05,3.16399]
[1779810878604,31.81,76222.48,0.0,-0.95396,9e-05,3.15293]
[1779810879611,31.81,76213.95,0.0,-0.95476,9e-05,3.10859]
[1779810880617,31.81,76215.28,0.0,-0.95464,9e-05,3.11554]
[1779810885077,31.81,76203.92,0.0,-0.95567,9e-05,3.05772]
[1779810886661,31.81,76201.52,0.0,-0.95589,9e-05,3.04546]
[1779810890688,31.81,76200.39,0.0,-0.95598,9e-05,3.04029]
[1779810895164,31.81,76202.54,0.0,-0.95578,9e-05,3.0518]
[1779810898745,31.82,76224.76,0.0,-0.95371,9e-05,3.16676]
[1779810899751,31.81,76228.09,0.0,-0.95341,9e-05,3.18343]
[1779810902772,31.81,76217.09,0.0,-0.95447,9e-05,3.12459]
[1779810903779,31.81,76203.13,0.0,-0.95574,9e-05,3.05373]
[1779810905251,31.81,76204.12,0.0,-0.95565,9e-05,3.05897]
[1779810910830,31.81,76200.42,0.0,-0.95596,9e-05,3.04177]
[1779810915897,31.81,76199.57,0.0,-0.95602,9e-05,3.03821]
[1779810916874,31.82,76220.07,0.0,-0.95415,9e-05,3.14261]
[1779810917881,31.82,76218.88,0.0,-0.95425,9e-05,3.13704]
[1779810918888,31.82,76213.46,0.0,-0.95474,9e-05,3.10984]
[1779810919895,31.82,76214.45,0.0,-0.95464,9e-05,3.1155]
[1779810924947,31.83,76224.23,0.0,-0.95368,9e-05,3.16871]
[1779810926963,31.84,76214.56,0.0,-0.95456,9e-05,3.12003]
[1779810927963,31.84,76213.76,0.0,-0.95462,9e-05,3.11654]
[1779810931025,31.84,76233.1,0.0,-0.95287,9e-05,3.21189]
[1779810932032,31.85,76248.42,0.0,-0.95139,0.0001,3.29283]
[1779810933039,31.85,76249.79,0.0,-0.95125,0.0001,3.30043]
[1779810936065,31.85,76261.28,0.0,-0.95011,0.0001,3.36267]
[1779810937068,31.85,76259.1,0.0,-0.95032,0.0001,3.3512]
[1779810940091,31.85,76267.37,0.0,-0.94949,0.0001,3.39628]
[1779810943112,31.86,76266.27,0.0,-0.94958,0.0001,3.39094]
[1779810948146,31.86,76258.54,0.0,-0.95034,0.0001,3.35021]
[1779810953181,31.86,76246.01,0.0,-0.95154,0.0001,3.28467]
[1779810956203,31.86,76240.2,0.0,-0.95208,0.0001,3.25496]
[1779810961237,31.87,76244.85,0.0,-0.95161,0.0001,3.28092]
[1779810964260,31.87,76253.16,0.0,-0.95079,0.0001,3.3255]
[1779810965266,31.87,76239.94,0.0,-0.95206,0.0001,3.25608]
[1779810968287,31.88,76247.3,0.0,-0.95134,0.0001,3.2957]
[1779810973321,31.88,76245.82,0.0,-0.95146,0.0001,3.28899]
[1779810978356,31.88,76250.4,0.0,-0.95099,0.0001,3.31441]
[1779810983393,31.89,76253.4,0.0,-0.95068,0.0001,3.33122]
[1779810985885,31.89,76278.27,0.0,-0.94819,0.0001,3.46568]
[1779810986450,31.89,76278.78,0.0,-0.94814,0.0001,3.46853]
[1779810987455,31.89,76290.5,0.0,-0.94694,0.0001,3.53276]
[1779810988462,31.89,76276.92,0.0,-0.94833,0.0001,3.45816]
[1779810990477,31.89,76265.56,0.0,-0.94948,0.0001,3.39659]
[1779810993499,31.89,76271.19,0.0,-0.949,0.0001,3.42052]
[1779810998536,31.89,76276.37,0.0,-0.94848,0.0001,3.44859]
[1779811001558,31.89,76289.08,0.0,-0.94718,0.0001,3.51814]
[1779811002563,31.89,76304.96,0.0,-0.94552,0.00011,3.60622]
[1779811003577,31.89,76306.24,0.0,-0.94539,0.00011,3.61311]
[1779811008612,31.88,76305.14,0.0,-0.94553,0.00011,3.60548]
[1779811009613,31.88,76318.51,0.0,-0.94411,0.00011,3.68051]
[1779811010620,31.88,76323.64,0.0,-0.94356,0.00011,3.70926]
[1779811011627,31.88,76325.11,0.0,-0.94341,0.00011,3.71719]
[1779811013644,31.87,76333.5,0.0,-0.9425,0.00011,3.76427]
[1779811014648,31.87,76316.67,0.0,-0.94435,0.00011,3.66777]
[1779811016118,31.87,76316.31,0.0,-0.9444,0.00011,3.66536]
[1779811021697,31.86,76319.82,0.0,-0.94406,0.00011,3.68303]
[1779811022706,31.86,76323.91,0.0,-0.94362,0.00011,3.70587]
[1779811024718,31.86,76325.92,0.0,-0.94342,0.00011,3.71642]
[1779811026190,31.86,76317.38,0.0,-0.94436,0.00011,3.66743]
[1779811027739,31.85,76318.72,0.0,-0.94423,0.00011,3.67416]
[1779811032774,31.85,76317.68,0.0,-0.94438,0.00011,3.6664]
[1779811036261,31.84,76326.84,0.0,-0.9434,0.00011,3.71731]
[1779811036803,31.84,76326.59,0.0,-0.94344,0.00011,3.71543]
[1779811041838,31.84,76338.54,0.0,-0.94217,0.00011,3.78166]
[1779811042845,31.83,76342.62,0.0,-0.94172,0.00011,3.80467]
[1779811043852,31.83,76353.17,0.0,-0.94055,0.00011,3.86544]
[1779811044862,31.83,76358.38,0.0,-0.93996,0.00011,3.89527]
[1779811046332,31.82,76358.63,0.0,-0.93997,0.00011,3.89527]
[1779811049907,31.82,76363.94,0.0,-0.9394,0.00012,3.92428]
[1779811053934,31.81,76349.21,0.0,-0.94124,0.00011,3.82796]
[1779811054941,31.8,76348.55,0.0,-0.94132,0.00011,3.82351]
[1779811056402,31.78,76359.17,0.0,-0.94026,0.00011,3.87826]
[1779811061993,31.77,76359.91,0.0,-0.94024,0.00011,3.87913]
[1779811067031,31.76,76361.86,0.0,-0.94009,0.00011,3.88713]
[1779811070055,31.75,76368.39,0.0,-0.93938,0.00012,3.92352]
[1779811075092,31.74,76370.06,0.0,-0.93926,0.00012,3.92968]
[1779811080125,31.72,76368.99,0.0,-0.93945,0.00012,3.9197]
[1779811083148,31.72,76379.99,0.0,-0.93819,0.00012,3.98429]
[1779811084155,31.72,76380.37,0.0,-0.93814,0.00012,3.98646]
[1779811085162,31.72,76373.89,0.0,-0.9389,0.00012,3.94775]
[1779811086170,31.72,76373.44,0.0,-0.93896,0.00012,3.94503]
[1779811091206,31.72,76372.75,0.0,-0.93906,0.00012,3.94005]
[1779811094227,31.72,76381.26,0.0,-0.93807,0.00012,3.98992]
[1779811095234,31.72,76382.62,0.0,-0.93792,0.00012,3.99795]
[1779811098255,31.71,76387.42,0.0,-0.93738,0.00012,4.02499]
[1779811103290,31.68,76388.02,0.0,-0.93748,0.00012,4.0201]
[1779811104299,31.68,76396.86,0.0,-0.93643,0.00012,4.07325]
[1779811105304,31.68,76397.41,0.0,-0.93637,0.00012,4.07633]
[1779811110339,31.68,76393.41,0.0,-0.93687,0.00012,4.05092]
[1779811115373,31.67,76391.07,0.0,-0.93727,0.00012,4.02865]
[1779811120411,31.66,76397.95,0.0,-0.93651,0.00012,4.06696]
[1779811121417,31.66,76405.11,0.0,-0.93567,0.00012,4.10946]
[1779811122424,31.66,76405.65,0.0,-0.93561,0.00012,4.11208]
[1779811125447,31.63,76414.02,0.0,-0.93475,0.00012,4.1551]
[1779811126466,31.63,76422.25,0.0,-0.93373,0.00012,4.20576]
[1779811127469,31.61,76414.06,0.0,-0.93487,0.00012,4.14949]
[1779811128474,31.61,76421.34,0.0,-0.93398,0.00012,4.19381]
[1779811133510,31.6,76420.86,0.0,-0.93408,0.00012,4.18862]
[1779811138544,31.59,76419.15,0.0,-0.93434,0.00012,4.17589]
[1779811143579,31.59,76418.67,0.0,-0.93444,0.00012,4.17078]
[1779811148615,31.53,76422.09,0.0,-0.93437,0.00012,4.17438]
[1779811151636,31.51,76427.81,0.0,-0.93377,0.00012,4.20409]
[1779811153655,31.48,76433.89,0.0,-0.93322,0.00013,4.2319]
[1779811154663,31.46,76424.42,0.0,-0.93448,0.00012,4.16902]
[1779811155670,31.46,76413.66,0.0,-0.93582,0.00012,4.10244]
[1779811157109,31.46,76414.35,0.0,-0.93574,0.00012,4.10636]
[1779811158690,31.45,76425.34,0.0,-0.93445,0.00012,4.17056]
[1779811159698,31.44,76430.44,0.0,-0.9339,0.00013,4.19806]
[1779811162719,31.37,76432.31,0.0,-0.93408,0.00013,4.18944]
[1779811164733,31.36,76429.29,0.0,-0.93454,0.00012,4.16659]
[1779811165741,31.35,76434.53,0.0,-0.93396,0.00013,4.19532]
[1779811167179,31.33,76443.12,0.0,-0.93296,0.00013,4.24477]
[1779811167755,31.32,76443.12,0.0,-0.93306,0.00013,4.23984]
[1779811171785,31.25,76448.46,0.0,-0.93287,0.00013,4.24737]
[1779811175812,31.23,76455.05,0.0,-0.93216,0.00013,4.28254]
[1779811177825,31.2,76459.94,0.0,-0.93175,0.00013,4.30271]
[1779811179840,31.18,76451.8,0.0,-0.93292,0.00013,4.24527]
[1779811180847,31.18,76450.02,0.0,-0.93315,0.00013,4.2336]
[1779811185880,31.17,76449.77,0.0,-0.93323,0.00013,4.22974]
[1779811189910,31.16,76446.01,0.0,-0.93374,0.00013,4.20448]
[1779811193937,31.15,76435.88,0.0,-0.93511,0.00012,4.13645]
[1779811194944,31.15,76430.67,0.0,-0.93576,0.00012,4.10387]
[1779811197393,31.15,76427.4,0.0,-0.93617,0.00012,4.08324]
[1779811203000,31.14,76436.4,0.0,-0.93509,0.00012,4.13776]
[1779811205015,31.14,76435.79,0.0,-0.93517,0.00012,4.13341]
[1779811207465,31.14,76409.86,0.0,-0.93835,0.00012,3.97363]
[1779811209048,31.14,76402.53,0.0,-0.93924,0.00012,3.92833]
[1779811210051,31.13,76392.41,0.0,-0.94044,0.00012,3.86689]
[1779811211060,31.13,76393.05,0.0,-0.94037,0.00012,3.87015]
[1779811216100,31.12,76383.54,0.0,-0.94153,0.00011,3.81075]
[1779811217536,31.12,76376.3,0.0,-0.94237,0.00011,3.76749]
[1779811218111,31.12,76376.41,0.0,-0.94236,0.00011,3.76774]
[1779811223147,31.11,76372.54,0.0,-0.94284,0.00011,3.74306]
[1779811228182,31.11,76372.08,0.0,-0.94292,0.00011,3.73863]
[1779811233219,31.1,76373.65,0.0,-0.94287,0.00011,3.73937]
[1779811238256,31.1,76376.68,0.0,-0.94256,0.00011,3.75557]
[1779811240268,31.1,76388.66,0.0,-0.9412,0.00012,3.82578]
[1779811241277,31.09,76393.22,0.0,-0.94068,0.00012,3.85254]
[1779811245305,31.09,76395.99,0.0,-0.94038,0.00012,3.86789]
[1779811250339,31.08,76394.72,0.0,-0.94058,0.00012,3.85775]
[1779811255373,31.07,76394.72,0.0,-0.94063,0.00012,3.85524]
[1779811259402,31.08,76389.29,0.0,-0.94124,0.00012,3.82372]
[1779811263430,31.08,76385.29,0.0,-0.94168,0.00011,3.80102]
[1779811268464,31.09,76382.76,0.0,-0.94194,0.00011,3.78755]
[1779811270479,31.08,76370.74,0.0,-0.94331,0.00011,3.71677]
[1779811271491,31.08,76370.9,0.0,-0.94329,0.00011,3.71743]
[1779811272493,31.08,76364.57,0.0,-0.94401,0.00011,3.68021]
[1779811273500,31.08,76364.8,0.0,-0.94399,0.00011,3.68132]
[1779811278535,31.08,76357.31,0.0,-0.94484,0.00011,3.63678]
[1779811281556,31.08,76367.22,0.0,-0.94375,0.00011,3.69373]
[1779811284577,31.07,76370.11,0.0,-0.94344,0.00011,3.70973]
[1779811289614,31.07,76380.47,0.0,-0.94229,0.00011,3.76943]
[1779811294649,31.07,76374.89,0.0,-0.943,0.00011,3.7307]
[1779811299682,31.07,76374.38,0.0,-0.94309,0.00011,3.72611]
[1779811304722,31.06,76374.15,0.0,-0.94314,0.00011,3.72352]
[1779811309757,31.06,76375.35,0.0,-0.94304,0.00011,3.72867]
[1779811310762,31.06,76369.32,0.0,-0.94373,0.00011,3.69312]
[1779811315796,31.05,76364.25,0.0,-0.94431,0.00011,3.66243]
[1779811319825,31.05,76358.78,0.0,-0.94493,0.00011,3.62993]
[1779811324861,31.05,76354.14,0.0,-0.94546,0.00011,3.60219]
[1779811326874,31.05,76352.0,0.0,-0.9457,0.00011,3.58959]
[1779811332917,31.04,76350.23,0.0,-0.94591,0.00011,3.57861]
[1779811338383,31.04,76348.61,0.0,-0.9461,0.00011,3.56863]
[1779811341983,31.04,76371.44,0.0,-0.94359,0.00011,3.70007]
[1779811342990,31.04,76377.33,0.0,-0.94294,0.00011,3.73427]
[1779811343999,31.04,76377.04,0.0,-0.94298,0.00011,3.73218]
[1779811348453,31.04,76388.93,0.0,-0.94162,0.00012,3.80229]
[1779811350041,31.04,76392.72,0.0,-0.94117,0.00012,3.82536]
[1779811352053,31.04,76399.68,0.0,-0.94045,0.00012,3.8604]
[1779811353061,31.04,76403.46,0.0,-0.94001,0.00012,3.88323]
[1779811356083,31.04,76392.25,0.0,-0.94131,0.00012,3.81639]
[1779811357091,31.04,76381.02,0.0,-0.94261,0.00011,3.74934]
[1779811358530,31.04,76357.88,0.0,-0.94519,0.00011,3.61474]
[1779811359113,31.04,76357.88,0.0,-0.94519,0.00011,3.6144]
[1779811360114,31.04,76361.81,0.0,-0.94477,0.00011,3.63692]
[1779811361117,31.04,76379.47,0.0,-0.94279,0.00011,3.73977]
[1779811362124,31.04,76379.98,0.0,-0.94273,0.00011,3.7431]
[1779811364140,31.04,76388.64,0.0,-0.94173,0.00012,3.79495]
[1779811365145,31.04,76394.59,0.0,-0.94103,0.00012,3.83061]
[1779811366152,31.04,76393.9,0.0,-0.94111,0.00012,3.82668]
[1779811370190,31.04,76409.66,0.0,-0.93925,0.00012,3.92206]
[1779811371195,31.04,76425.72,0.0,-0.93731,0.00012,4.01998]
[1779811372201,31.04,76431.81,0.0,-0.93657,0.00012,4.05735]
[1779811373212,31.04,76430.67,0.0,-0.93671,0.00012,4.05015]
[1779811378672,31.04,76434.16,0.0,-0.9363,0.00012,4.07098]
[1779811380256,31.04,76432.55,0.0,-0.9365,0.00012,4.06068]
[1779811382271,31.04,76424.86,0.0,-0.93745,0.00012,4.01304]
[1779811383278,31.04,76415.8,0.0,-0.93855,0.00012,3.9576]
[1779811384290,31.04,76417.91,0.0,-0.93829,0.00012,3.97043]
[1779811385292,31.04,76412.2,0.0,-0.93898,0.00012,3.93568]
[1779811386306,31.04,76410.29,0.0,-0.93921,0.00012,3.92413]
[1779811388743,31.04,76402.37,0.0,-0.94014,0.00012,3.87643]
[1779811390328,31.04,76398.38,0.0,-0.94061,0.00012,3.85265]
[1779811393348,31.04,76391.68,0.0,-0.94137,0.00012,3.8131]
[1779811394356,31.04,76383.43,0.0,-0.94232,0.00011,3.76439]
[1779811395362,31.04,76382.28,0.0,-0.94244,0.00011,3.75789]
[1779811398819,31.05,76369.47,0.0,-0.94387,0.00011,3.68366]
[1779811400397,31.05,76366.93,0.0,-0.94415,0.00011,3.66891]
[1779811405433,31.05,76361.19,0.0,-0.94475,0.00011,3.63793]
[1779811406446,31.05,76355.71,0.0,-0.94535,0.00011,3.60611]
[1779811408890,31.05,76354.2,0.0,-0.94551,0.00011,3.5977]
[1779811414496,31.05,76355.62,0.0,-0.94545,0.00011,3.59908]
[1779811417517,31.05,76349.35,0.0,-0.94613,0.00011,3.56311]
[1779811422553,31.05,76347.67,0.0,-0.94631,0.00011,3.5539]
[1779811427589,31.05,76344.65,0.0,-0.94664,0.00011,3.53644]
[1779811430608,31.05,76339.45,0.0,-0.9472,0.00011,3.50654]
[1779811435643,31.05,76338.2,0.0,-0.94734,0.00011,3.49893]
[1779811440680,31.05,76335.57,0.0,-0.94763,0.00011,3.48359]
[1779811444713,31.05,76322.74,0.0,-0.94898,0.0001,3.41131]
[1779811445724,31.05,76330.65,0.0,-0.94816,0.00011,3.45551]
[1779811446728,31.05,76332.99,0.0,-0.94791,0.00011,3.46859]
[1779811448742,31.05,76325.59,0.0,-0.94869,0.0001,3.42706]
[1779811453776,31.05,76325.19,0.0,-0.94873,0.0001,3.42473]
[1779811457806,31.05,76339.87,0.0,-0.94716,0.00011,3.50859]
[1779811458813,31.05,76344.68,0.0,-0.94663,0.00011,3.53669]
[1779811459821,31.06,76337.08,0.0,-0.94743,0.00011,3.49417]
[1779811460827,31.06,76329.52,0.0,-0.94822,0.0001,3.45226]
[1779811461836,31.06,76325.05,0.0,-0.94869,0.0001,3.42724]
[1779811462842,31.06,76323.94,0.0,-0.9488,0.0001,3.42109]
[1779811467876,31.06,76318.77,0.0,-0.94933,0.0001,3.39253]
[1779811472913,31.06,76316.25,0.0,-0.94968,0.0001,3.37238]
[1779811473920,31.06,76324.11,0.0,-0.94885,0.0001,3.41656]
[1779811474927,31.06,76329.55,0.0,-0.94828,0.0001,3.4474]
[1779811477967,31.07,76342.02,0.0,-0.94692,0.00011,3.51967]
[1779811478976,31.07,76358.36,0.0,-0.94515,0.00011,3.61308]
[1779811479982,31.07,76389.53,0.0,-0.94161,0.00012,3.79696]
[1779811481997,31.08,76381.62,0.0,-0.94249,0.00011,3.75151]
[1779811487032,31.09,76380.44,0.0,-0.94255,0.00011,3.74821]
[1779811488044,31.09,76372.84,0.0,-0.94341,0.00011,3.70396]
[1779811492068,31.1,76379.42,0.0,-0.94264,0.00011,3.74379]
[1779811497104,31.1,76381.29,0.0,-0.9424,0.00011,3.75621]
[1779811502141,31.11,76380.17,0.0,-0.9425,0.00011,3.75093]
[1779811507175,31.11,76382.36,0.0,-0.94222,0.00011,3.7652]
[1779811509611,31.11,76387.48,0.0,-0.94163,0.00012,3.796]
[1779811513233,31.11,76381.73,0.0,-0.94227,0.00011,3.76296]
[1779811514232,31.12,76375.66,0.0,-0.94295,0.00011,3.72753]
[1779811515242,31.12,76364.38,0.0,-0.94421,0.00011,3.66207]
[1779811516246,31.12,76366.8,0.0,-0.94393,0.00011,3.67654]
[1779811519681,31.12,76374.98,0.0,-0.94299,0.00011,3.72548]
[1779811521282,31.12,76378.15,0.0,-0.94262,0.00011,3.74483]
[1779811524303,31.13,76367.43,0.0,-0.94381,0.00011,3.68306]
[1779811525310,31.13,76340.1,0.0,-0.94679,0.00011,3.52651]
[1779811526317,31.13,76331.04,0.0,-0.94775,0.00011,3.47534]
[1779811527327,31.13,76331.5,0.0,-0.9477,0.00011,3.47795]
[1779811532358,31.13,76323.72,0.0,-0.94859,0.0001,3.4286]
[1779811533368,31.13,76328.35,0.0,-0.94811,0.0001,3.45453]
[1779811534377,31.13,76319.73,0.0,-0.949,0.0001,3.40655]
[1779811535383,31.13,76321.55,0.0,-0.94881,0.0001,3.41677]
[1779811540416,31.13,76319.33,0.0,-0.94903,0.0001,3.40499]
[1779811542432,31.14,76324.59,0.0,-0.94848,0.0001,3.43447]
[1779811544445,31.14,76327.81,0.0,-0.94814,0.0001,3.45257]
[1779811546463,31.14,76321.79,0.0,-0.94877,0.0001,3.4191]
[1779811547468,31.14,76304.51,0.0,-0.95054,0.0001,3.32397]
[1779811548483,31.14,76303.18,0.0,-0.95067,0.0001,3.31697]
[1779811549895,31.14,76309.5,0.0,-0.95002,0.0001,3.35183]
[1779811550490,31.14,76309.5,0.0,-0.95002,0.0001,3.35204]
[1779811555526,31.14,76311.51,0.0,-0.94979,0.0001,3.36421]
[1779811556533,31.14,76305.62,0.0,-0.95039,0.0001,3.33214]
[1779811557539,31.14,76309.11,0.0,-0.95003,0.0001,3.35155]
[1779811562585,31.15,76313.32,0.0,-0.94957,0.0001,3.37598]
[1779811567620,31.15,76305.71,0.0,-0.95033,0.0001,3.33532]
[1779811570036,31.16,76311.05,0.0,-0.94977,0.0001,3.36543]
[1779811575675,31.16,76307.97,0.0,-0.95006,0.0001,3.34982]
[1779811580712,31.16,76312.15,0.0,-0.94961,0.0001,3.37416]
[1779811581727,31.17,76303.14,0.0,-0.95052,0.0001,3.32499]
[1779811582728,31.17,76318.97,0.0,-0.94889,0.0001,3.41242]
[1779811583735,31.17,76328.39,0.0,-0.9479,0.00011,3.46532]
[1779811584744,31.17,76321.77,0.0,-0.94859,0.0001,3.42868]
[1779811585751,31.17,76313.01,0.0,-0.94949,0.0001,3.38031]
[1779811586758,31.17,76313.26,0.0,-0.94946,0.0001,3.38192]
[1779811591793,31.17,76315.5,0.0,-0.9493,0.0001,3.38872]
[1779811593807,31.18,76324.7,0.0,-0.94834,0.0001,3.44021]
[1779811594813,31.18,76329.05,0.0,-0.94788,0.00011,3.46468]
[1779811596829,31.18,76329.62,0.0,-0.94782,0.00011,3.46811]
[1779811601863,31.18,76330.21,0.0,-0.94775,0.00011,3.47189]
[1779811606897,31.18,76327.56,0.0,-0.94802,0.0001,3.45741]
[1779811611933,31.18,76332.53,0.0,-0.94749,0.00011,3.48555]
[1779811613947,31.18,76343.49,0.0,-0.94629,0.00011,3.54893]
[1779811614956,31.19,76348.25,0.0,-0.94576,0.00011,3.57701]
[1779811615961,31.19,76339.93,0.0,-0.94664,0.00011,3.53062]
[1779811616968,31.19,76336.6,0.0,-0.94699,0.00011,3.51173]
[1779811619988,31.2,76335.09,0.0,-0.94712,0.00011,3.50528]
[1779811625046,31.2,76332.88,0.0,-0.94735,0.00011,3.49286]
[1779811630082,31.2,76336.15,0.0,-0.94701,0.00011,3.51114]
[1779811635112,31.2,76338.19,0.0,-0.94679,0.00011,3.52243]
[1779811640147,31.2,76335.08,0.0,-0.94713,0.00011,3.50464]
[1779811641154,31.2,76351.28,0.0,-0.94538,0.00011,3.59685]
[1779811647196,31.2,76348.3,0.0,-0.94566,0.00011,3.58225]
[1779811652232,31.2,76350.98,0.0,-0.94547,0.00011,3.59049]
[1779811655254,31.2,76338.2,0.0,-0.94685,0.00011,3.51735]
[1779811657267,31.2,76354.36,0.0,-0.94511,0.00011,3.60921]
[1779811658275,31.2,76359.79,0.0,-0.94452,0.00011,3.64024]
[1779811659287,31.2,76363.23,0.0,-0.94414,0.00011,3.65986]
[1779811663327,31.2,76357.3,0.0,-0.94482,0.00011,3.62446]
[1779811664331,31.2,76334.66,0.0,-0.94727,0.00011,3.49536]
[1779811665338,31.2,76328.14,0.0,-0.94796,0.00011,3.45876]
[1779811666352,31.2,76327.55,0.0,-0.94802,0.0001,3.4555]
[1779811671381,31.2,76326.42,0.0,-0.94813,0.0001,3.44934]
[1779811676423,31.2,76313.38,0.0,-0.94948,0.0001,3.37733]
[1779811677428,31.2,76316.16,0.0,-0.94919,0.0001,3.39283]
[1779811682464,31.2,76318.28,0.0,-0.94896,0.0001,3.40511]
[1779811685485,31.2,76306.64,0.0,-0.95015,0.0001,3.3416]
[1779811686493,31.2,76307.33,0.0,-0.95007,0.0001,3.34561]
[1779811690914,31.21,76298.33,0.0,-0.95096,0.0001,3.29748]
[1779811692535,31.21,76305.66,0.0,-0.95021,0.0001,3.33799]
[1779811693543,31.21,76308.63,0.0,-0.94991,0.0001,3.35451]
[1779811695555,31.21,76313.29,0.0,-0.94942,0.0001,3.38056]
[1779811700984,31.21,76310.27,0.0,-0.94971,0.0001,3.36496]
[1779811706633,31.22,76311.12,0.0,-0.9496,0.0001,3.37092]
[1779811711668,31.22,76310.49,0.0,-0.94973,0.0001,3.36205]
[1779811715696,31.22,76321.77,0.0,-0.94855,0.0001,3.42531]
[1779811716703,31.23,76322.04,0.0,-0.94852,0.0001,3.42696]
[1779811721738,31.23,76318.06,0.0,-0.94892,0.0001,3.40566]
[1779811722744,31.23,76304.81,0.0,-0.95027,0.0001,3.33297]
[1779811723752,31.23,76305.76,0.0,-0.95017,0.0001,3.33844]
[1779811725767,31.23,76310.79,0.0,-0.94965,0.0001,3.36655]
[1779811726774,31.23,76310.23,0.0,-0.9497,0.0001,3.3637]
[1779811731809,31.24,76306.13,0.0,-0.9501,0.0001,3.34238]
[1779811736843,31.24,76302.09,0.0,-0.95048,0.0001,3.32159]
[1779811741273,31.24,76308.8,0.0,-0.94978,0.0001,3.35946]
[1779811746915,31.25,76335.45,0.0,-0.94698,0.00011,3.50862]
[1779811747922,31.25,76347.37,0.0,-0.94569,0.00011,3.57662]
[1779811748930,31.25,76348.37,0.0,-0.94556,0.00011,3.58335]
[1779811753964,31.26,76347.36,0.0,-0.94565,0.00011,3.57901]
[1779811757993,31.26,76354.63,0.0,-0.94486,0.00011,3.62042]
[1779811758999,31.26,76356.82,0.0,-0.94462,0.00011,3.63281]
[1779811764034,31.25,76364.08,0.0,-0.94384,0.00011,3.67358]
[1779811767057,31.26,76370.87,0.0,-0.94305,0.00011,3.71435]
[1779811768063,31.26,76380.9,0.0,-0.94191,0.00011,3.77349]
[1779811769070,31.26,76378.23,0.0,-0.94221,0.00011,3.75807]
[1779811774104,31.26,76379.47,0.0,-0.94213,0.00011,3.75995]
[1779811779140,31.27,76380.27,0.0,-0.94201,0.00011,3.76607]
[1779811784180,31.27,76380.22,0.0,-0.94199,0.00011,3.76715]
[1779811785182,31.27,76368.98,0.0,-0.94326,0.00011,3.70167]
[1779811786188,31.28,76368.75,0.0,-0.94328,0.00011,3.70071]
[1779811791224,31.28,76370.87,0.0,-0.943,0.00011,3.71491]
[1779811792230,31.28,76383.54,0.0,-0.94155,0.00011,3.78957]
[1779811793237,31.28,76388.09,0.0,-0.94104,0.00012,3.816]
[1779811795251,31.28,76391.9,0.0,-0.94059,0.00012,3.83901]
[1779811796258,31.28,76386.45,0.0,-0.94122,0.00012,3.80686]
[1779811797266,31.28,76387.01,0.0,-0.94115,0.00012,3.81039]
[1779811798272,31.28,76377.21,0.0,-0.94227,0.00011,3.75286]
[1779811799279,31.29,76363.24,0.0,-0.94383,0.00011,3.67176]
[1779811800287,31.28,76358.58,0.0,-0.94436,0.00011,3.64455]
[1779811805322,31.28,76358.55,0.0,-0.94438,0.00011,3.64351]
[1779811807335,31.28,76328.55,0.0,-0.94762,0.00011,3.47289]
[1779811808345,31.28,76329.07,0.0,-0.94757,0.00011,3.4758]
[1779811811368,31.28,76315.5,0.0,-0.94898,0.0001,3.40029]
[1779811812371,31.28,76304.18,0.0,-0.95014,0.0001,3.33844]
[1779811817405,31.28,76305.99,0.0,-0.94994,0.0001,3.34926]
[1779811822440,31.29,76308.13,0.0,-0.9497,0.0001,3.36193]
[1779811826470,31.29,76302.65,0.0,-0.95024,0.0001,3.33271]
[1779811831908,31.29,76302.66,0.0,-0.95031,0.0001,3.32731]
[1779811837548,31.3,76300.44,0.0,-0.95051,0.0001,3.31676]
[1779811838554,31.3,76297.72,0.0,-0.95077,0.0001,3.30228]
[1779811843590,31.31,76301.96,0.0,-0.95032,0.0001,3.32684]
[1779811848624,31.31,76302.42,0.0,-0.95024,0.0001,3.33088]
[1779811853659,31.32,76301.01,0.0,-0.95036,0.0001,3.32473]
[1779811858694,31.32,76298.94,0.0,-0.95054,0.0001,3.31517]
[1779811863729,31.33,76295.43,0.0,-0.95086,0.0001,3.29781]
[1779811868777,31.33,76297.93,0.0,-0.95057,0.0001,3.31302]
[1779811872220,31.34,76306.71,0.0,-0.94967,0.0001,3.36184]
[1779811872795,31.34,76306.71,0.0,-0.94966,0.0001,3.36211]
[1779811877827,31.34,76304.54,0.0,-0.94986,0.0001,3.3515]
[1779811882862,31.35,76304.76,0.0,-0.94981,0.0001,3.35395]
[1779811884884,31.35,76291.23,0.0,-0.95117,0.0001,3.28101]
[1779811885884,31.35,76291.33,0.0,-0.95115,0.0001,3.28189]
[1779811889913,31.35,76285.51,0.0,-0.9517,0.0001,3.25197]
[1779811890918,31.36,76290.68,0.0,-0.95118,0.0001,3.28013]
[1779811892365,31.36,76288.3,0.0,-0.9515,0.0001,3.26116]
[1779811897967,31.36,76290.26,0.0,-0.95127,0.0001,3.27368]
[1779811903002,31.37,76290.49,0.0,-0.95122,0.0001,3.2765]
[1779811908039,31.37,76290.38,0.0,-0.9512,0.0001,3.27747]
[1779811911060,31.38,76295.75,0.0,-0.95065,0.0001,3.3073]
[1779811916095,31.38,76296.14,0.0,-0.95058,0.0001,3.31077]
[1779811920123,31.39,76290.5,0.0,-0.95113,0.0001,3.2813]
[1779811925158,31.39,76288.96,0.0,-0.95126,0.0001,3.27438]
[1779811930193,31.39,76286.17,0.0,-0.95151,0.0001,3.26075]
[1779811935228,31.4,76284.11,0.0,-0.95168,0.0001,3.25127]
[1779811940262,31.4,76281.81,0.0,-0.95188,0.0001,3.24024]
[1779811945299,31.41,76281.11,0.0,-0.95193,0.0001,3.23775]
[1779811947312,31.41,76275.3,0.0,-0.95249,0.0001,3.20737]
[1779811952349,31.42,76277.83,0.0,-0.95231,0.0001,3.21567]
[1779811957383,31.42,76272.63,0.0,-0.95279,0.0001,3.18945]
[1779811962429,31.43,76267.62,0.0,-0.95324,0.0001,3.16464]
[1779811963441,31.43,76259.77,0.0,-0.95398,9e-05,3.12394]
[1779811964438,31.43,76253.36,0.0,-0.95458,9e-05,3.09111]
[1779811969475,31.44,76257.25,0.0,-0.95417,9e-05,3.11357]
[1779811971502,31.44,76207.81,0.0,-0.95865,9e-05,2.86373]
[1779811972540,31.44,76138.9,0.0,-0.96429,8e-05,2.53859]
[1779811973515,31.49,76117.51,0.0,-0.96569,7e-05,2.45597]
[1779811974521,31.55,76148.43,0.0,-0.96306,8e-05,2.61042]
[1779811975545,31.59,76177.93,0.0,-0.96044,8e-05,2.76136]
[1779811976540,31.6,76183.04,0.0,-0.96,8e-05,2.78689]
[1779811978550,31.64,76161.21,0.0,-0.96161,8e-05,2.69431]
[1779811979570,31.64,76165.85,0.0,-0.96121,8e-05,2.71729]
[1779811980571,31.65,76155.1,0.0,-0.96207,8e-05,2.66792]
[1779811981579,31.66,76144.25,0.0,-0.96289,8e-05,2.62001]
[1779811982596,31.66,76178.69,0.0,-0.96008,8e-05,2.78193]
[1779811983592,31.7,76181.1,0.0,-0.95969,8e-05,2.80416]
[1779811987621,31.74,76195.5,0.0,-0.95826,9e-05,2.88521]
[1779811988626,31.74,76203.9,0.0,-0.95751,9e-05,2.92741]
[1779811989633,31.74,76212.25,0.0,-0.95675,9e-05,2.9697]
[1779811990640,31.74,76227.9,0.0,-0.95532,9e-05,3.04928]
[1779811991647,31.75,76227.36,0.0,-0.95536,9e-05,3.04712]
[1779811993114,31.75,76221.29,0.0,-0.95589,9e-05,3.01801]
[1779811994677,31.75,76207.62,0.0,-0.95711,9e-05,2.94952]
[1779811995686,31.75,76209.45,0.0,-0.95694,9e-05,2.95925]
[1779811996692,31.76,76210.41,0.0,-0.95684,9e-05,2.96477]
[1779811997700,31.76,76230.63,0.0,-0.95499,9e-05,3.06751]
[1779811999717,31.77,76230.68,0.0,-0.95495,9e-05,3.06962]
[1779812001727,31.77,76225.57,0.0,-0.95541,9e-05,3.04418]
[1779812003196,31.77,76207.17,0.0,-0.95705,9e-05,2.9529]
[1779812004748,31.78,76208.37,0.0,-0.95692,9e-05,2.96021]
[1779812005757,31.8,76203.09,0.0,-0.95726,9e-05,2.94112]
[1779812006762,31.83,76203.67,0.0,-0.95708,9e-05,2.9514]
[1779812009784,31.88,76193.89,0.0,-0.95768,9e-05,2.91741]
[1779812010791,31.91,76199.89,0.0,-0.95703,9e-05,2.95398]
[1779812011797,31.96,76206.19,0.0,-0.95628,9e-05,2.99378]
[1779812013271,31.98,76192.92,0.0,-0.95735,9e-05,2.93438]
[1779812014842,32.03,76206.88,0.0,-0.95586,9e-05,3.01735]
[1779812015843,32.04,76231.04,0.0,-0.95363,9e-05,3.14049]
[1779812016856,32.04,76226.14,0.0,-0.95408,9e-05,3.1158]
[1779812017864,32.04,76226.5,0.0,-0.95403,9e-05,3.1181]
[1779812019873,32.04,76249.77,0.0,-0.95182,0.0001,3.23899]
[1779812020881,32.04,76264.81,0.0,-0.95034,0.0001,3.31882]
[1779812021888,32.04,76284.33,0.0,-0.94837,0.0001,3.42409]
[1779812023342,32.04,76283.44,0.0,-0.94846,0.0001,3.41924]
[1779812025919,32.04,76280.42,0.0,-0.94877,0.0001,3.40288]
[1779812026926,32.04,76285.88,0.0,-0.94821,0.0001,3.43247]
[1779812027933,32.04,76287.45,0.0,-0.94805,0.0001,3.44097]
[1779812029947,32.04,76292.81,0.0,-0.9475,0.0001,3.47007]
[1779812033414,32.04,76299.58,0.0,-0.94681,0.0001,3.50688]
[1779812034984,32.04,76305.59,0.0,-0.94618,0.00011,3.5398]
[1779812035989,32.04,76311.23,0.0,-0.94559,0.00011,3.57091]
[1779812036996,32.04,76310.72,0.0,-0.94565,0.00011,3.56782]
[1779812040026,32.04,76316.03,0.0,-0.9451,0.00011,3.59667]
[1779812043498,32.03,76297.15,0.0,-0.9471,0.0001,3.49123]
[1779812044049,32.03,76297.15,0.0,-0.94711,0.0001,3.4909]
[1779812046061,32.03,76291.28,0.0,-0.94772,0.0001,3.45864]
[1779812048074,32.03,76275.69,0.0,-0.94931,0.0001,3.37404]
[1779812049081,32.03,76275.29,0.0,-0.94935,0.0001,3.37194]
[1779812054115,32.03,76271.84,0.0,-0.94969,0.0001,3.35381]
[1779812056132,32.03,76256.48,0.0,-0.9512,0.0001,3.27227]
[1779812057139,32.03,76253.1,0.0,-0.95153,0.0001,3.25484]
[1779812058158,32.04,76259.24,0.0,-0.95092,0.0001,3.28748]
[1779812059154,32.04,76259.6,0.0,-0.95088,0.0001,3.28961]
[1779812064187,32.04,76260.07,0.0,-0.95082,0.0001,3.29323]
[1779812069227,32.05,76253.1,0.0,-0.95147,0.0001,3.25772]
[1779812072243,32.05,76258.16,0.0,-0.95105,0.0001,3.27909]
[1779812076272,32.05,76263.54,0.0,-0.9505,0.0001,3.30865]
[1779812081309,32.06,76267.13,0.0,-0.95012,0.0001,3.32899]
[1779812086344,32.06,76257.7,0.0,-0.95102,0.0001,3.28029]
[1779812091380,32.07,76260.97,0.0,-0.95067,0.0001,3.29916]
[1779812096414,32.07,76261.0,0.0,-0.95064,0.0001,3.3009]
[1779812101455,32.08,76261.85,0.0,-0.95053,0.0001,3.30703]
[1779812102459,32.08,76251.28,0.0,-0.95155,0.0001,3.25167]
[1779812103466,32.08,76241.76,0.0,-0.95246,0.0001,3.20244]
[1779812108504,32.09,76238.08,0.0,-0.95277,9e-05,3.18573]
[1779812112528,32.1,76230.42,0.0,-0.95345,9e-05,3.14819]
[1779812116555,32.12,76238.62,0.0,-0.95257,0.0001,3.19645]
[1779812117563,32.12,76245.78,0.0,-0.95188,0.0001,3.23408]
[1779812121591,32.13,76255.78,0.0,-0.95088,0.0001,3.28788]
[1779812126644,32.13,76285.08,0.0,-0.94792,0.0001,3.44595]
[1779812127657,32.13,76291.51,0.0,-0.94726,0.0001,3.48098]
[1779812129667,32.13,76301.11,0.0,-0.94626,0.00011,3.53351]
[1779812134704,32.13,76301.92,0.0,-0.94628,0.00011,3.5306]
[1779812135712,32.13,76312.41,0.0,-0.94518,0.00011,3.58854]
[1779812137724,32.12,76302.18,0.0,-0.94627,0.00011,3.53143]
[1779812142759,32.12,76300.49,0.0,-0.94646,0.0001,3.52145]
[1779812145780,32.12,76294.9,0.0,-0.94705,0.0001,3.49039]
[1779812150815,32.12,76300.41,0.0,-0.94649,0.0001,3.52001]
[1779812155850,32.12,76303.05,0.0,-0.94622,0.00011,3.53371]
[1779812158871,32.11,76296.07,0.0,-0.94696,0.0001,3.49483]
[1779812163906,32.11,76292.69,0.0,-0.94732,0.0001,3.47585]
[1779812166929,32.11,76305.21,0.0,-0.94602,0.00011,3.54446]
[1779812167936,32.11,76311.17,0.0,-0.94539,0.00011,3.57734]
[1779812168945,32.11,76313.0,0.0,-0.9452,0.00011,3.58729]
[1779812169950,32.11,76304.41,0.0,-0.94612,0.00011,3.53935]
[1779812170958,32.11,76310.58,0.0,-0.94547,0.00011,3.57338]
[1779812171964,32.11,76310.92,0.0,-0.94544,0.00011,3.57503]
[1779812177000,32.1,76309.84,0.0,-0.94557,0.00011,3.56786]
[1779812178010,32.1,76315.58,0.0,-0.94497,0.00011,3.59962]
[1779812179013,32.1,76317.01,0.0,-0.94482,0.00011,3.60734]
[1779812181031,32.1,76322.42,0.0,-0.94424,0.00011,3.6371]
[1779812185531,32.09,76325.95,0.0,-0.94389,0.00011,3.65532]
[1779812191101,32.09,76328.49,0.0,-0.94375,0.00011,3.66106]
[1779812195601,32.08,76334.1,0.0,-0.94317,0.00011,3.69106]
[1779812198153,32.08,76346.65,0.0,-0.94179,0.00011,3.76193]
[1779812199161,32.08,76346.23,0.0,-0.94184,0.00011,3.75903]
[1779812203190,32.07,76360.92,0.0,-0.94022,0.00011,3.84189]
[1779812204197,32.07,76364.1,0.0,-0.93987,0.00012,3.85978]
[1779812205673,32.06,76376.6,0.0,-0.93844,0.00012,3.93173]
[1779812207227,32.04,76379.92,0.0,-0.93821,0.00012,3.94367]
[1779812209240,31.98,76383.39,0.0,-0.93811,0.00012,3.94861]
[1779812214280,31.86,76383.83,0.0,-0.9388,0.00012,3.91408]
[1779812218310,31.77,76395.8,0.0,-0.93795,0.00012,3.95752]
[1779812219318,31.74,76398.61,0.0,-0.93776,0.00012,3.9667]
[1779812223346,31.64,76389.0,0.0,-0.9395,0.00012,3.87945]
[1779812224354,31.64,76390.81,0.0,-0.9393,0.00012,3.88955]
[1779812225819,31.63,76378.83,0.0,-0.94072,0.00012,3.81757]
[1779812228381,31.63,76372.91,0.0,-0.94142,0.00011,3.78186]
[1779812229389,31.63,76369.16,0.0,-0.94187,0.00011,3.75907]
[1779812233418,31.62,76375.69,0.0,-0.94116,0.00011,3.79539]
[1779812238451,31.61,76377.12,0.0,-0.94104,0.00011,3.80124]
[1779812243491,31.6,76376.51,0.0,-0.94115,0.00011,3.79567]
[1779812244498,31.6,76392.5,0.0,-0.9393,0.00012,3.88951]
[1779812245500,31.6,76396.76,0.0,-0.93881,0.00012,3.91423]
[1779812248522,31.55,76382.53,0.0,-0.94076,0.00012,3.81582]
[1779812249528,31.55,76389.14,0.0,-0.94,0.00012,3.8543]
[1779812250535,31.53,76396.5,0.0,-0.93926,0.00012,3.89213]
[1779812251541,31.53,76396.1,0.0,-0.93942,0.00012,3.88205]
[1779812255570,31.5,76390.75,0.0,-0.9402,0.00012,3.84246]
[1779812260604,31.44,76391.86,0.0,-0.94043,0.00012,3.83083]
[1779812265641,31.26,76398.53,0.0,-0.94075,0.00012,3.81477]
[1779812268661,31.22,76391.34,0.0,-0.94182,0.00012,3.76027]
[1779812272690,31.21,76387.37,0.0,-0.94232,0.00011,3.73478]
[1779812277723,31.19,76386.39,0.0,-0.94254,0.00011,3.72362]
[1779812282760,31.17,76371.74,0.0,-0.9443,0.00011,3.63261]
[1779812283769,31.17,76366.62,0.0,-0.94487,0.00011,3.60288]
[1779812286788,31.17,76359.83,0.0,-0.94563,0.00011,3.56349]
[1779812287795,31.17,76354.42,0.0,-0.94622,0.00011,3.53256]
[1779812292829,31.17,76357.37,0.0,-0.94591,0.00011,3.54895]
[1779812296857,31.17,76352.09,0.0,-0.94649,0.00011,3.51865]
[1779812298871,31.17,76345.51,0.0,-0.94719,0.00011,3.48137]
[1779812303908,31.17,76356.69,0.0,-0.94599,0.00011,3.54449]
[1779812304915,31.17,76364.43,0.0,-0.94515,0.00011,3.5886]
[1779812308943,31.16,76369.7,0.0,-0.94458,0.00011,3.61814]
[1779812310957,31.16,76363.78,0.0,-0.94524,0.00011,3.58376]
[1779812315993,31.16,76366.99,0.0,-0.945,0.00011,3.59477]
[1779812320026,31.16,76378.18,0.0,-0.94376,0.00011,3.65884]
[1779812325061,31.15,76379.47,0.0,-0.94364,0.00011,3.66524]
[1779812330097,31.15,76369.9,0.0,-0.94473,0.00011,3.60878]
[1779812331101,31.15,76369.32,0.0,-0.94479,0.00011,3.60532]
[1779812334123,31.15,76362.2,0.0,-0.94558,0.00011,3.56413]
[1779812335129,31.15,76362.98,0.0,-0.9455,0.00011,3.56855]
[1779812340168,31.15,76356.57,0.0,-0.9462,0.00011,3.53167]
[1779812345202,31.15,76354.65,0.0,-0.94641,0.00011,3.52068]
[1779812350235,31.15,76357.28,0.0,-0.94613,0.00011,3.53555]
[1779812351243,31.15,76347.96,0.0,-0.94714,0.00011,3.48267]
[1779812352250,31.15,76345.46,0.0,-0.9474,0.00011,3.46862]
[1779812356278,31.15,76355.68,0.0,-0.9463,0.00011,3.52671]
[1779812357746,31.15,76356.42,0.0,-0.94622,0.00011,3.53088]
[1779812361313,31.15,76363.58,0.0,-0.94544,0.00011,3.57164]
[1779812362322,31.15,76363.54,0.0,-0.94545,0.00011,3.57131]
[1779812363329,31.15,76369.83,0.0,-0.94475,0.00011,3.60739]
[1779812364334,31.15,76370.74,0.0,-0.94466,0.00011,3.61249]
[1779812366347,31.15,76387.24,0.0,-0.9428,0.00011,3.70819]
[1779812367818,31.14,76388.35,0.0,-0.94269,0.00011,3.71408]
[1779812374404,31.14,76384.69,0.0,-0.94324,0.00011,3.68399]
[1779812375411,31.14,76379.29,0.0,-0.94385,0.00011,3.65225]
[1779812376418,31.14,76381.75,0.0,-0.94358,0.00011,3.66636]
[1779812381454,31.13,76386.32,0.0,-0.94309,0.00011,3.69185]
[1779812386499,31.13,76387.0,0.0,-0.94303,0.00011,3.69447]
[1779812387959,31.13,76381.6,0.0,-0.94366,0.00011,3.66239]
[1779812390517,31.13,76390.0,0.0,-0.94271,0.00011,3.71106]
[1779812391525,31.12,76388.71,0.0,-0.94287,0.00011,3.70319]
[1779812396559,31.12,76386.42,0.0,-0.94315,0.00011,3.68833]
[1779812398036,31.12,76381.13,0.0,-0.94376,0.00011,3.65695]
[1779812403617,31.11,76380.59,0.0,-0.94385,0.00011,3.65268]
[1779812404624,31.11,76373.63,0.0,-0.94463,0.00011,3.61209]
[1779812405631,31.11,76374.07,0.0,-0.94458,0.00011,3.61448]
[1779812409664,31.11,76383.98,0.0,-0.94348,0.00011,3.67149]
[1779812410669,31.11,76375.01,0.0,-0.94449,0.00011,3.61911]
[1779812411673,31.11,76381.51,0.0,-0.94377,0.00011,3.65669]
[1779812412679,31.11,76380.74,0.0,-0.94386,0.00011,3.652]
[1779812417715,31.11,76382.06,0.0,-0.94373,0.00011,3.65868]
[1779812422750,31.1,76387.19,0.0,-0.94317,0.00011,3.68755]
[1779812425771,31.1,76394.38,0.0,-0.94236,0.00011,3.72902]
[1779812426778,31.1,76396.29,0.0,-0.94215,0.00012,3.73996]
[1779812429799,31.1,76390.3,0.0,-0.94286,0.00011,3.70375]
[1779812433830,31.09,76384.93,0.0,-0.94358,0.00011,3.66431]
[1779812436850,31.09,76372.77,0.0,-0.94495,0.00011,3.59331]
[1779812437858,31.09,76368.28,0.0,-0.94546,0.00011,3.56713]
[1779812442896,31.09,76372.96,0.0,-0.94495,0.00011,3.59361]
[1779812447929,31.09,76367.6,0.0,-0.94555,0.00011,3.56234]
[1779812452965,31.08,76369.37,0.0,-0.94536,0.00011,3.57228]
[1779812458001,31.08,76371.32,0.0,-0.94515,0.00011,3.5832]
[1779812463039,31.08,76357.67,0.0,-0.94665,0.00011,3.50477]
[1779812464046,31.08,76356.02,0.0,-0.94683,0.00011,3.49552]
[1779812469081,31.08,76341.73,0.0,-0.94834,0.00011,3.41554]
[1779812474116,31.09,76331.39,0.0,-0.94942,0.0001,3.35848]
[1779812479150,31.09,76328.06,0.0,-0.94976,0.0001,3.3402]
[1779812483183,31.09,76334.12,0.0,-0.94911,0.0001,3.37476]
[1779812488214,31.09,76338.36,0.0,-0.94865,0.00011,3.39938]
[1779812493249,31.1,76335.66,0.0,-0.94901,0.0001,3.3785]
[1779812495262,31.1,76334.23,0.0,-0.94915,0.0001,3.37099]
[1779812497277,31.1,76327.08,0.0,-0.94988,0.0001,3.33196]
[1779812498762,31.1,76341.25,0.0,-0.94839,0.00011,3.41107]
[1779812500298,31.1,76341.25,0.0,-0.94839,0.00011,3.41122]
[1779812501306,31.1,76334.95,0.0,-0.94905,0.0001,3.37629]
[1779812502312,31.1,76327.29,0.0,-0.94984,0.0001,3.33414]
[1779812503319,31.1,76326.0,0.0,-0.94997,0.0001,3.3273]
[1779812505334,31.11,76320.65,0.0,-0.9505,0.0001,3.29857]
[1779812510368,31.11,76324.38,0.0,-0.95012,0.0001,3.3191]
[1779812514396,31.11,76333.04,0.0,-0.94922,0.0001,3.36687]
[1779812515404,31.11,76332.52,0.0,-0.94927,0.0001,3.36419]
[1779812520438,31.11,76332.87,0.0,-0.94922,0.0001,3.36719]
[1779812523459,31.11,76340.29,0.0,-0.94843,0.00011,3.40905]
[1779812524467,31.11,76343.14,0.0,-0.94813,0.00011,3.42512]
[1779812528973,31.11,76350.65,0.0,-0.94732,0.00011,3.46772]
[1779812529502,31.12,76350.65,0.0,-0.94732,0.00011,3.46787]
[1779812534537,31.12,76337.94,0.0,-0.94866,0.0001,3.39688]
[1779812535544,31.12,76336.65,0.0,-0.94879,0.0001,3.38986]
[1779812541587,31.12,76338.76,0.0,-0.94855,0.00011,3.40265]
[1779812543600,31.12,76344.78,0.0,-0.94791,0.00011,3.43663]
[1779812544606,31.12,76343.93,0.0,-0.948,0.00011,3.43197]
[1779812549113,31.12,76350.64,0.0,-0.94727,0.00011,3.47029]
[1779812550656,31.12,76376.08,0.0,-0.94449,0.00011,3.61553]
[1779812551661,31.12,76391.68,0.0,-0.94283,0.00011,3.69921]
[1779812556699,31.12,76394.78,0.0,-0.9425,0.00011,3.71611]
[1779812561732,31.11,76398.04,0.0,-0.94216,0.00012,3.73365]
[1779812566768,31.11,76396.21,0.0,-0.94241,0.00011,3.7207]
[1779812571803,31.1,76396.68,0.0,-0.94239,0.00012,3.72199]
[1779812576838,31.09,76407.56,0.0,-0.94117,0.00012,3.78408]
[1779812581874,31.08,76414.43,0.0,-0.94041,0.00012,3.82272]
[1779812583888,31.08,76417.87,0.0,-0.94001,0.00012,3.84281]
[1779812587918,31.07,76420.35,0.0,-0.93977,0.00012,3.8554]
[1779812592951,31.06,76419.22,0.0,-0.93996,0.00012,3.84555]
[1779812593958,31.06,76427.0,0.0,-0.93905,0.00012,3.89132]
[1779812595971,31.02,76436.92,0.0,-0.93812,0.00012,3.93817]
[1779812596978,30.99,76434.1,0.0,-0.93861,0.00012,3.91363]
[1779812597985,30.97,76425.58,0.0,-0.93978,0.00012,3.85499]
[1779812599998,30.97,76423.25,0.0,-0.94008,0.00012,3.83973]
[1779812604030,30.96,76417.41,0.0,-0.94082,0.00012,3.80232]
[1779812607052,30.95,76399.89,0.0,-0.94289,0.00011,3.69657]
[1779812609064,30.89,76390.31,0.0,-0.94435,0.00011,3.62144]
[1779812611079,30.89,76377.44,0.0,-0.94589,0.00011,3.53955]
[1779812612085,30.89,76375.72,0.0,-0.94608,0.00011,3.52954]
[1779812616114,30.88,76383.53,0.0,-0.94525,0.00011,3.57286]
[1779812617119,30.88,76393.62,0.0,-0.94412,0.00011,3.63143]
[1779812619134,30.88,76405.35,0.0,-0.94279,0.00012,3.69994]
[1779812621153,30.88,76410.0,0.0,-0.94227,0.00012,3.72678]
[1779812626206,30.87,76409.68,0.0,-0.94233,0.00012,3.72335]
[1779812627208,30.87,76422.34,0.0,-0.94087,0.00012,3.79825]
[1779812628214,30.87,76424.17,0.0,-0.94066,0.00012,3.80876]
[1779812631245,30.86,76436.22,0.0,-0.93925,0.00012,3.88015]
[1779812632252,30.84,76432.41,0.0,-0.93983,0.00012,3.85091]
[1779812633258,30.84,76425.19,0.0,-0.9407,0.00012,3.80671]
[1779812634263,30.84,76407.19,0.0,-0.94282,0.00012,3.69871]
[1779812635269,30.83,76406.04,0.0,-0.94301,0.00012,3.68854]
[1779812638290,30.81,76402.16,0.0,-0.94359,0.00011,3.65907]
[1779812641311,30.8,76407.6,0.0,-0.94298,0.00012,3.69035]
[1779812644333,30.78,76412.99,0.0,-0.94249,0.00012,3.71573]
[1779812646346,30.78,76415.89,0.0,-0.94216,0.00012,3.73226]
[1779812648360,30.78,76405.96,0.0,-0.94333,0.00011,3.67256]
[1779812649367,30.78,76405.52,0.0,-0.94338,0.00011,3.66967]
[1779812652389,30.77,76411.28,0.0,-0.94274,0.00012,3.70286]
[1779812657425,30.77,76414.3,0.0,-0.94242,0.00012,3.71912]
[1779812659905,30.76,76408.19,0.0,-0.94315,0.00012,3.68187]
[1779812665478,30.76,76411.16,0.0,-0.94283,0.00012,3.69796]
[1779812670520,30.75,76412.89,0.0,-0.94267,0.00012,3.70641]
[1779812675550,30.75,76414.38,0.0,-0.94263,0.00012,3.70677]
[1779812678573,30.74,76409.02,0.0,-0.94326,0.00012,3.67412]
[1779812682597,30.74,76403.43,0.0,-0.94392,0.00011,3.64028]
[1779812685619,30.74,76412.54,0.0,-0.94289,0.00012,3.69339]
[1779812690660,30.73,76413.69,0.0,-0.94278,0.00012,3.6987]
[1779812691661,30.73,76418.83,0.0,-0.94219,0.00012,3.72898]
[1779812692671,30.73,76426.92,0.0,-0.94125,0.00012,3.77707]
[1779812697703,30.57,76429.33,0.0,-0.94194,0.00012,3.74248]
[1779812702747,30.42,76429.14,0.0,-0.94285,0.00012,3.69595]
[1779812704755,30.39,76440.58,0.0,-0.94171,0.00012,3.75447]
[1779812710261,30.24,76438.33,0.0,-0.94285,0.00012,3.69656]
[1779812712811,30.17,76432.24,0.0,-0.94403,0.00012,3.63596]
[1779812715832,30.14,76422.82,0.0,-0.94529,0.00011,3.57059]
[1779812720867,30.12,76421.2,0.0,-0.94555,0.00011,3.55722]
[1779812725902,30.11,76418.46,0.0,-0.94592,0.00011,3.53804]
[1779812730937,30.1,76419.83,0.0,-0.94582,0.00011,3.54319]
[1779812731944,30.1,76425.78,0.0,-0.94525,0.00011,3.57097]
[1779812733958,30.1,76430.44,0.0,-0.94474,0.00012,3.59735]
[1779812738995,30.09,76428.6,0.0,-0.94502,0.00011,3.583]
[1779812740480,30.08,76423.06,0.0,-0.94566,0.00011,3.54947]
[1779812746058,30.07,76423.52,0.0,-0.94569,0.00011,3.54843]
[1779812751095,30.06,76414.3,0.0,-0.94678,0.00011,3.49105]
[1779812752099,30.06,76413.99,0.0,-0.94683,0.00011,3.4887]
[1779812756127,30.05,76420.23,0.0,-0.94617,0.00011,3.52332]
[1779812757134,30.05,76420.06,0.0,-0.9462,0.00011,3.52174]
[1779812760155,30.05,76430.26,0.0,-0.94507,0.00011,3.58049]
[1779812761161,30.04,76430.03,0.0,-0.94511,0.00011,3.57845]
[1779812766197,30.03,76432.1,0.0,-0.94494,0.00012,3.58746]
[1779812770225,30.02,76441.49,0.0,-0.9439,0.00012,3.64101]
[1779812771232,30.02,76450.38,0.0,-0.94287,0.00012,3.69403]
[1779812772238,30.02,76450.77,0.0,-0.94284,0.00012,3.69554]
[1779812775265,29.98,76455.61,0.0,-0.94247,0.00012,3.7146]
[1779812777277,29.98,76462.05,0.0,-0.94174,0.00012,3.75221]
[1779812780296,29.91,76460.72,0.0,-0.94229,0.00012,3.72406]
[1779812785330,29.8,76450.27,0.0,-0.94423,0.00012,3.62474]
[1779812786341,29.8,76449.4,0.0,-0.94434,0.00012,3.61874]
[1779812787383,29.79,76436.98,0.0,-0.9458,0.00011,3.54337]
[1779812788352,29.79,76435.96,0.0,-0.94594,0.00011,3.53591]
[1779812789360,29.79,76423.33,0.0,-0.94739,0.00011,3.45971]
[1779812790366,29.78,76416.5,0.0,-0.94817,0.00011,3.41855]
[1779812791373,29.78,76422.05,0.0,-0.94767,0.00011,3.44349]
[1779812792380,29.78,76421.15,0.0,-0.94778,0.00011,3.43774]
[1779812797415,29.77,76416.86,0.0,-0.94829,0.00011,3.41046]
[1779812802449,29.77,76420.61,0.0,-0.94791,0.00011,3.43097]
[1779812807486,29.77,76415.71,0.0,-0.94843,0.00011,3.40317]
[1779812812529,29.77,76416.89,0.0,-0.94828,0.00011,3.41111]
[1779812815549,29.77,76405.67,0.0,-0.94951,0.00011,3.34583]
[1779812816554,29.77,76406.45,0.0,-0.94944,0.00011,3.34986]
[1779812820584,29.77,76426.61,0.0,-0.94722,0.00011,3.46723]
[1779812821590,29.77,76437.21,0.0,-0.94601,0.00011,3.53026]
[1779812822597,29.77,76438.7,0.0,-0.94584,0.00011,3.53922]
[1779812827634,29.77,76437.98,0.0,-0.94592,0.00011,3.5351]
[1779812832667,29.77,76440.39,0.0,-0.94564,0.00011,3.54979]
[1779812837702,29.77,76430.44,0.0,-0.94676,0.00011,3.49097]
[1779812842737,29.78,76428.93,0.0,-0.94692,0.00011,3.48288]
[1779812847810,29.78,76409.67,0.0,-0.94904,0.00011,3.37079]
[1779812848809,29.78,76388.14,0.0,-0.95136,0.00011,3.24683]
[1779812849816,29.77,76389.19,0.0,-0.95126,0.00011,3.25234]
[1779812851286,29.77,76383.33,0.0,-0.95198,0.0001,3.21211]
[1779812852838,29.77,76382.79,0.0,-0.95203,0.0001,3.20932]
[1779812857873,29.78,76393.56,0.0,-0.95087,0.00011,3.27144]
[1779812858880,29.78,76394.42,0.0,-0.95077,0.00011,3.27683]
[1779812863915,29.78,76396.91,0.0,-0.95049,0.00011,3.29209]
[1779812866938,29.78,76403.63,0.0,-0.94975,0.00011,3.33127]
[1779812871973,29.78,76406.52,0.0,-0.94949,0.00011,3.3455]
[1779812877007,29.77,76404.97,0.0,-0.94967,0.00011,3.33594]
[1779812882044,29.78,76405.28,0.0,-0.9496,0.00011,3.33951]
[1779812884057,29.78,76413.75,0.0,-0.94866,0.00011,3.38925]
[1779812885069,29.78,76415.95,0.0,-0.94841,0.00011,3.40234]
[1779812889099,29.79,76394.05,0.0,-0.95077,0.00011,3.27717]
[1779812890106,29.79,76401.79,0.0,-0.94993,0.00011,3.3219]
[1779812891571,29.79,76404.96,0.0,-0.94957,0.00011,3.34089]
[1779812893128,29.79,76414.42,0.0,-0.94853,0.00011,3.39605]
[1779812894134,29.79,76415.29,0.0,-0.94843,0.00011,3.40139]
[1779812896150,29.79,76428.71,0.0,-0.94692,0.00011,3.48067]
[1779812897157,29.8,76430.85,0.0,-0.94668,0.00011,3.49347]
[1779812898163,29.8,76423.05,0.0,-0.94755,0.00011,3.44758]
[1779812899210,29.8,76424.39,0.0,-0.9474,0.00011,3.45565]
[1779812900187,29.8,76417.61,0.0,-0.94815,0.00011,3.41608]
[1779812901638,29.8,76401.99,0.0,-0.94985,0.00011,3.32623]
[1779812903216,29.8,76379.77,0.0,-0.95218,0.0001,3.20105]
[1779812904222,29.8,76372.99,0.0,-0.95288,0.0001,3.16318]
[1779812905231,29.8,76377.8,0.0,-0.95237,0.0001,3.19061]
[1779812907254,29.81,76382.85,0.0,-0.95182,0.0001,3.22023]
[1779812908263,29.81,76389.13,0.0,-0.95117,0.00011,3.25569]
[1779812909270,29.81,76391.42,0.0,-0.95091,0.00011,3.26964]
[1779812913308,29.82,76399.03,0.0,-0.95015,0.00011,3.30809]
[1779812916322,29.82,76415.83,0.0,-0.9483,0.00011,3.40626]
[1779812917330,29.82,76417.11,0.0,-0.94816,0.00011,3.41395]
[1779812920354,29.82,76423.84,0.0,-0.9474,0.00011,3.45398]
[1779812924382,29.83,76427.68,0.0,-0.94696,0.00011,3.47715]
[1779812929417,29.83,76427.71,0.0,-0.94694,0.00011,3.47782]
[1779812934452,29.83,76430.36,0.0,-0.94663,0.00011,3.49394]
[1779812939487,29.83,76432.25,0.0,-0.94641,0.00011,3.50541]
[1779812944521,29.83,76433.52,0.0,-0.94627,0.00011,3.51308]
[1779812949556,29.83,76435.4,0.0,-0.94605,0.00011,3.52429]
[1779812954593,29.83,76439.65,0.0,-0.94557,0.00011,3.54955]
[1779812960634,29.83,76442.51,0.0,-0.94525,0.00012,3.56625]
[1779812965668,29.83,76443.15,0.0,-0.94518,0.00012,3.56971]
[1779812971712,29.83,76443.57,0.0,-0.94524,0.00012,3.56482]
[1779812977756,29.82,76444.46,0.0,-0.94514,0.00012,3.56976]
[1779812982791,29.82,76443.38,0.0,-0.94527,0.00012,3.56329]
[1779812987826,29.82,76443.4,0.0,-0.94526,0.00012,3.56345]
[1779812992861,29.82,76439.15,0.0,-0.94575,0.00011,3.53805]
[1779812997901,29.82,76444.69,0.0,-0.94511,0.00012,3.57133]
[1779813002954,29.82,76444.0,0.0,-0.94519,0.00012,3.56711]
[1779813003962,29.82,76433.6,0.0,-0.94639,0.00011,3.50504]
[1779813004968,29.82,76443.22,0.0,-0.94528,0.00012,3.56241]
[1779813010002,29.82,76446.24,0.0,-0.94494,0.00012,3.58047]
[1779813015039,29.82,76446.73,0.0,-0.94488,0.00012,3.58338]
[1779813020072,29.82,76447.98,0.0,-0.94473,0.00012,3.59095]
[1779813025107,29.82,76450.86,0.0,-0.9444,0.00012,3.60833]
[1779813030142,29.82,76447.51,0.0,-0.94479,0.00012,3.58815]
[1779813035177,29.82,76448.12,0.0,-0.94481,0.00012,3.585]
[1779813040211,29.82,76457.82,0.0,-0.94368,0.00012,3.64355]
[1779813041220,29.82,76458.65,0.0,-0.94358,0.00012,3.64852]
[1779813042678,29.82,76482.74,0.0,-0.94068,0.00012,3.79609]
[1779813043233,29.82,76482.91,0.0,-0.94067,0.00012,3.79698]
[1779813044241,29.82,76487.92,0.0,-0.94005,0.00012,3.82793]
[1779813047262,29.82,76487.29,0.0,-0.94015,0.00012,3.82287]
[1779813052748,29.78,76486.68,0.0,-0.94047,0.00012,3.8072]
[1779813056327,29.66,76471.54,0.0,-0.94302,0.00012,3.67762]
[1779813057332,29.66,76465.93,0.0,-0.94369,0.00012,3.64312]
[1779813058346,29.66,76465.73,0.0,-0.94372,0.00012,3.64182]
[1779813060353,29.66,76456.25,0.0,-0.94485,0.00012,3.58342]
[1779813061360,29.66,76456.46,0.0,-0.94482,0.00012,3.5847]
[1779813065394,29.66,76440.05,0.0,-0.94673,0.00011,3.48571]
[1779813066399,29.66,76439.25,0.0,-0.94682,0.00011,3.48112]
[1779813071441,29.66,76436.23,0.0,-0.94714,0.00011,3.46413]
[1779813074465,29.66,76418.79,0.0,-0.94907,0.00011,3.36233]
[1779813075472,29.67,76420.12,0.0,-0.94892,0.00011,3.37041]
[1779813076480,29.67,76426.18,0.0,-0.94824,0.00011,3.40615]
[1779813077486,29.67,76426.95,0.0,-0.94816,0.00011,3.41065]
[1779813081513,29.67,76434.41,0.0,-0.94732,0.00011,3.45478]
[1779813082962,29.67,76434.21,0.0,-0.94733,0.00011,3.45399]
[1779813088565,29.67,76433.69,0.0,-0.94737,0.00011,3.45186]
[1779813089572,29.67,76442.77,0.0,-0.94634,0.00011,3.50597]
[1779813090641,29.67,76443.4,0.0,-0.94627,0.00011,3.50983]
[1779813092602,29.67,76424.65,0.0,-0.94847,0.00011,3.39244]
[1779813093611,29.67,76423.33,0.0,-0.94861,0.00011,3.385]
[1779813098643,29.67,76419.64,0.0,-0.94902,0.00011,3.36351]
[1779813103686,29.67,76421.08,0.0,-0.94886,0.00011,3.37201]
[1779813107714,29.67,76404.38,0.0,-0.95067,0.00011,3.27571]
[1779813108721,29.68,76410.23,0.0,-0.95004,0.00011,3.30939]
[1779813109728,29.68,76410.86,0.0,-0.94997,0.00011,3.31308]
[1779813110735,29.68,76415.91,0.0,-0.94941,0.00011,3.34266]
[1779813112749,29.68,76415.06,0.0,-0.9495,0.00011,3.33815]
[1779813117784,29.68,76421.96,0.0,-0.94873,0.00011,3.37866]
[1779813118791,29.68,76428.46,0.0,-0.948,0.00011,3.41701]
[1779813119798,29.68,76429.55,0.0,-0.94788,0.00011,3.42367]
[1779813122819,29.68,76442.17,0.0,-0.94644,0.00011,3.49906]
[1779813123825,29.68,76430.97,0.0,-0.9477,0.00011,3.43283]
[1779813124834,29.68,76429.84,0.0,-0.94782,0.00011,3.4264]
[1779813128861,29.69,76437.56,0.0,-0.94694,0.00011,3.47292]
[1779813129868,29.69,76444.07,0.0,-0.94619,0.00011,3.51182]
[1779813130875,29.69,76445.21,0.0,-0.94606,0.00011,3.51872]
[1779813135911,29.69,76443.26,0.0,-0.94628,0.00011,3.50747]
[1779813140944,29.69,76437.82,0.0,-0.94688,0.00011,3.47578]
[1779813142959,29.69,76446.71,0.0,-0.94586,0.00012,3.52887]
[1779813143966,29.69,76450.02,0.0,-0.94548,0.00012,3.54877]
[1779813144972,29.69,76439.57,0.0,-0.94668,0.00011,3.48634]
[1779813145990,29.69,76434.11,0.0,-0.9473,0.00011,3.4541]
[1779813146990,29.69,76433.08,0.0,-0.94741,0.00011,3.44818]
[1779813147999,29.69,76425.39,0.0,-0.94826,0.00011,3.40339]
[1779813153036,29.7,76427.93,0.0,-0.94805,0.00011,3.41274]
[1779813154050,29.7,76433.99,0.0,-0.94737,0.00011,3.44841]
[1779813155051,29.7,76435.04,0.0,-0.94724,0.00011,3.45497]
[1779813160097,29.7,76438.01,0.0,-0.94689,0.00011,3.47328]
[1779813161104,29.7,76428.39,0.0,-0.94797,0.00011,3.41675]
[1779813163571,29.7,76411.92,0.0,-0.94978,0.00011,3.3214]
[1779813164197,29.71,76411.92,0.0,-0.94977,0.00011,3.32178]
[1779813169208,29.71,76415.48,0.0,-0.94935,0.00011,3.34415]
[1779813174234,29.72,76419.46,0.0,-0.94888,0.00011,3.36896]
[1779813177255,29.72,76426.83,0.0,-0.94804,0.00011,3.41292]
[1779813181282,29.72,76431.79,0.0,-0.94747,0.00011,3.44293]
[1779813185344,29.73,76440.68,0.0,-0.94645,0.00011,3.49631]
[1779813186325,29.73,76447.67,0.0,-0.94565,0.00012,3.53816]
[1779813187334,29.73,76448.67,0.0,-0.94553,0.00012,3.54422]
[1779813191376,29.73,76437.61,0.0,-0.9468,0.00011,3.47835]
[1779813193784,29.73,76438.27,0.0,-0.94671,0.00011,3.48272]
[1779813199430,29.73,76446.52,0.0,-0.94575,0.00012,3.53266]
[1779813200442,29.73,76473.43,0.0,-0.94258,0.00012,3.69611]
[1779813201451,29.73,76465.82,0.0,-0.94349,0.00012,3.64934]
[1779813202456,29.73,76458.5,0.0,-0.94436,0.00012,3.60468]
[1779813203870,29.73,76466.0,0.0,-0.94348,0.00012,3.65018]
[1779813206487,29.73,76464.42,0.0,-0.94367,0.00012,3.64026]
[1779813207493,29.73,76473.36,0.0,-0.9426,0.00012,3.69489]
[1779813208500,29.73,76471.83,0.0,-0.94279,0.00012,3.68528]
[1779813211521,29.73,76466.26,0.0,-0.94357,0.00012,3.64365]
[1779813216556,29.72,76463.15,0.0,-0.94395,0.00012,3.62401]
[1779813217564,29.72,76471.36,0.0,-0.94297,0.00012,3.67406]
[1779813218570,29.72,76470.44,0.0,-0.94309,0.00012,3.66824]
[1779813222604,29.72,76477.54,0.0,-0.94224,0.00012,3.7112]
[1779813224618,29.72,76479.24,0.0,-0.94205,0.00012,3.72123]
[1779813228645,29.72,76484.16,0.0,-0.94147,0.00012,3.7506]
[1779813234100,29.71,76482.46,0.0,-0.94171,0.00012,3.73848]
[1779813239722,29.7,76482.7,0.0,-0.94172,0.00012,3.73814]
[1779813244760,29.7,76481.08,0.0,-0.94194,0.00012,3.72663]
[1779813246772,29.7,76493.48,0.0,-0.94043,0.00012,3.80324]
[1779813247780,29.7,76492.03,0.0,-0.94062,0.00012,3.79375]
[1779813252814,29.69,76492.25,0.0,-0.94063,0.00012,3.79321]
[1779813256843,29.68,76495.28,0.0,-0.94029,0.00012,3.81052]
[1779813260873,29.68,76507.43,0.0,-0.93879,0.00013,3.8855]
[1779813261880,29.68,76508.69,0.0,-0.93864,0.00013,3.89296]
[1779813262886,29.68,76500.54,0.0,-0.93968,0.00013,3.84081]
[1779813263893,29.67,76494.16,0.0,-0.94049,0.00012,3.80023]
[1779813264899,29.67,76491.92,0.0,-0.94078,0.00012,3.7858]
[1779813269935,29.67,76493.12,0.0,-0.94067,0.00012,3.79133]
[1779813274974,29.66,76492.63,0.0,-0.94087,0.00012,3.7789]
[1779813275978,29.66,76498.18,0.0,-0.94018,0.00012,3.81369]
[1779813276984,29.66,76506.37,0.0,-0.93916,0.00013,3.86494]
[1779813277991,29.66,76508.83,0.0,-0.93886,0.00013,3.88004]
[1779813283027,29.65,76511.68,0.0,-0.93855,0.00013,3.89546]
[1779813287054,29.64,76505.96,0.0,-0.93932,0.00013,3.85699]
[1779813292091,29.63,76507.01,0.0,-0.93929,0.00013,3.85885]
[1779813297125,29.61,76509.45,0.0,-0.93906,0.00013,3.87015]
[1779813302162,29.6,76514.44,0.0,-0.93848,0.00013,3.89939]
[1779813303169,29.6,76507.15,0.0,-0.93941,0.00013,3.85252]
[1779813304177,29.6,76508.91,0.0,-0.9392,0.00013,3.86322]
[1779813309211,29.59,76506.28,0.0,-0.93958,0.00013,3.84427]
[1779813314247,29.59,76511.82,0.0,-0.93892,0.00013,3.87716]
[1779813315253,29.59,76521.18,0.0,-0.93773,0.00013,3.93648]
[1779813316260,29.58,76522.64,0.0,-0.93756,0.00013,3.94528]
[1779813321295,29.57,76526.43,0.0,-0.93713,0.00013,3.96668]
[1779813323310,29.57,76534.49,0.0,-0.93609,0.00013,4.01762]
[1779813324316,29.57,76535.22,0.0,-0.93601,0.00013,4.02167]
[1779813329351,29.56,76540.37,0.0,-0.9354,0.00013,4.05164]
[1779813334809,29.54,76542.17,0.0,-0.93536,0.00013,4.05158]
[1779813338417,29.54,76548.78,0.0,-0.93453,0.00013,4.09258]
[1779813339424,29.53,76557.72,0.0,-0.93333,0.00014,4.15075]
[1779813340431,29.5,76568.33,0.0,-0.93206,0.00014,4.2123]
[1779813341440,29.5,76573.91,0.0,-0.93129,0.00014,4.24942]
[1779813344879,29.5,76567.54,0.0,-0.9322,0.00014,4.20552]
[1779813350507,29.5,76568.75,0.0,-0.93206,0.00014,4.2125]
[1779813353527,29.49,76560.17,0.0,-0.93325,0.00014,4.15469]
[1779813354949,29.49,76562.6,0.0,-0.93296,0.00014,4.16889]
[1779813359570,29.43,76549.09,0.0,-0.93516,0.00013,4.06169]
[1779813361583,29.43,76552.04,0.0,-0.93479,0.00013,4.07968]
[1779813362737,29.43,76557.65,0.0,-0.93405,0.00014,4.11609]
[1779813365023,29.42,76567.68,0.0,-0.93272,0.00014,4.18069]
[1779813366637,29.42,76567.25,0.0,-0.93278,0.00014,4.1777]
[1779813368656,29.42,76578.16,0.0,-0.93127,0.00014,4.25068]
[1779813369663,29.42,76580.41,0.0,-0.93096,0.00014,4.26567]
[1779813375093,29.41,76592.12,0.0,-0.92932,0.00014,4.34406]
[1779813376713,29.41,76607.7,0.0,-0.92707,0.00015,4.45072]
[1779813378739,29.41,76601.61,0.0,-0.92797,0.00015,4.40792]
[1779813380751,29.41,76605.5,0.0,-0.92743,0.00015,4.43381]
[1779813382766,29.4,76596.0,0.0,-0.92883,0.00014,4.36716]
[1779813383772,29.4,76589.36,0.0,-0.92979,0.00014,4.32148]
[1779813385166,29.4,76589.55,0.0,-0.92977,0.00014,4.32247]
[1779813390822,29.4,76588.65,0.0,-0.92994,0.00014,4.31454]
[1779813395863,29.38,76586.44,0.0,-0.93046,0.00014,4.28745]
[1779813396870,29.37,76594.11,0.0,-0.92942,0.00014,4.33705]
[1779813397876,29.37,76607.4,0.0,-0.9275,0.00015,4.42794]
[1779813398886,29.37,76610.23,0.0,-0.9271,0.00015,4.44701]
[1779813403918,29.36,76604.85,0.0,-0.92794,0.00015,4.40735]
[1779813408955,29.36,76604.18,0.0,-0.92809,0.00015,4.40047]
[1779813410968,29.35,76598.37,0.0,-0.92895,0.00014,4.3597]
[1779813411975,29.35,76597.28,0.0,-0.92911,0.00014,4.35187]
[1779813415380,29.35,76607.06,0.0,-0.92772,0.00015,4.4179]
[1779813417011,29.35,76608.26,0.0,-0.92756,0.00015,4.42529]
[1779813419025,29.34,76617.2,0.0,-0.92626,0.00015,4.48629]
[1779813420039,29.34,76616.59,0.0,-0.92637,0.00015,4.48148]
[1779813422053,29.34,76609.91,0.0,-0.92738,0.00015,4.43407]
[1779813424065,29.33,76615.72,0.0,-0.92654,0.00015,4.47333]
[1779813429114,29.33,76609.88,0.0,-0.92746,0.00015,4.43013]
[1779813433129,29.31,76604.61,0.0,-0.92836,0.00015,4.38765]
[1779813438162,29.25,76594.62,0.0,-0.93022,0.00014,4.29903]
[1779813439170,29.24,76591.88,0.0,-0.93062,0.00014,4.28008]
[1779813444209,29.24,76591.12,0.0,-0.93075,0.00014,4.27366]
[1779813449243,29.24,76589.03,0.0,-0.93107,0.00014,4.25841]
[1779813451257,29.24,76576.88,0.0,-0.93289,0.00014,4.16855]
[1779813452264,29.24,76579.65,0.0,-0.93251,0.00014,4.18707]
[1779813454279,29.23,76585.44,0.0,-0.93172,0.00014,4.22512]
[1779813459314,29.23,76581.75,0.0,-0.93225,0.00014,4.19943]
[1779813464353,29.19,76574.04,0.0,-0.93361,0.00014,4.13368]
[1779813465358,29.15,76571.94,0.0,-0.93416,0.00014,4.10699]
[1779813470391,29.07,76571.73,0.0,-0.93473,0.00014,4.07943]
[1779813475425,29.06,76574.67,0.0,-0.93439,0.00014,4.09591]
[1779813477440,29.06,76586.69,0.0,-0.93274,0.00014,4.17617]
[1779813478448,29.06,76589.35,0.0,-0.93237,0.00014,4.19415]
[1779813483484,29.05,76586.97,0.0,-0.93275,0.00014,4.17563]
[1779813487512,29.04,76601.83,0.0,-0.93072,0.00014,4.2737]
[1779813488519,29.04,76605.28,0.0,-0.93023,0.00014,4.29719]
[1779813493554,29.03,76607.3,0.0,-0.92996,0.00014,4.31006]
[1779813494585,29.03,76602.08,0.0,-0.93071,0.00014,4.27398]
[1779813497589,29.03,76607.61,0.0,-0.92993,0.00014,4.31135]
[1779813502624,29.03,76603.62,0.0,-0.93052,0.00014,4.28296]
[1779813504639,29.03,76612.77,0.0,-0.92921,0.00015,4.34561]
[1779813506030,29.03,76611.69,0.0,-0.92938,0.00015,4.33761]
[1779813511691,29.02,76610.32,0.0,-0.92971,0.00014,4.31944]
[1779813516726,29.02,76609.99,0.0,-0.92979,0.00014,4.31596]
[1779813518739,29.02,76603.14,0.0,-0.93078,0.00014,4.26848]
[1779813521761,29.02,76609.21,0.0,-0.92992,0.00014,4.30972]
[1779813526796,29.01,76609.08,0.0,-0.92996,0.00014,4.3078]
[1779813531830,29.01,76609.7,0.0,-0.92989,0.00014,4.31108]
[1779813536867,29.01,76611.82,0.0,-0.92961,0.00014,4.32451]
[1779813538880,29.0,76624.17,0.0,-0.92781,0.00015,4.40976]
[1779813539888,29.0,76622.92,0.0,-0.928,0.00015,4.40069]
[1779813544925,29.0,76620.88,0.0,-0.92834,0.00015,4.3848]
[1779813546315,29.0,76607.3,0.0,-0.93032,0.00014,4.29054]
[1779813546936,29.0,76607.3,0.0,-0.93033,0.00014,4.29027]
[1779813548952,29.0,76593.76,0.0,-0.93226,0.00014,4.19733]
[1779813549958,29.0,76589.19,0.0,-0.9329,0.00014,4.16628]
[1779813554993,29.0,76588.27,0.0,-0.93303,0.00014,4.16]
[1779813560030,29.0,76585.93,0.0,-0.93336,0.00014,4.14421]
[1779813565076,29.0,76586.09,0.0,-0.93333,0.00014,4.14542]
[1779813566466,29.0,76568.81,0.0,-0.9357,0.00014,4.02978]
[1779813567082,29.0,76568.81,0.0,-0.9357,0.00014,4.02992]
[1779813568114,29.0,76569.34,0.0,-0.93562,0.00014,4.03365]
[1779813570128,29.0,76559.05,0.0,-0.937,0.00013,3.96598]
[1779813571134,29.0,76555.65,0.0,-0.93755,0.00013,3.93672]
[1779813575163,29.0,76548.65,0.0,-0.93844,0.00013,3.89237]
[1779813576535,29.0,76547.37,0.0,-0.93861,0.00013,3.88416]
[1779813580196,29.0,76554.0,0.0,-0.93774,0.00013,3.92723]
[1779813585232,29.01,76552.18,0.0,-0.93794,0.00013,3.91725]
[1779813588258,29.01,76561.73,0.0,-0.93665,0.00013,3.98106]
[1779813589263,29.01,76560.69,0.0,-0.93678,0.00013,3.97449]
[1779813594298,29.02,76560.11,0.0,-0.93683,0.00013,3.97225]
[1779813599333,29.02,76561.8,0.0,-0.93657,0.00013,3.9849]
[1779813600339,29.02,76555.84,0.0,-0.93736,0.00013,3.94599]
[1779813601347,29.02,76555.47,0.0,-0.9374,0.00013,3.94393]
[1779813605375,29.03,76550.74,0.0,-0.93799,0.00013,3.91453]
[1779813606386,29.03,76538.41,0.0,-0.93959,0.00013,3.83494]
[1779813607391,29.03,76526.25,0.0,-0.94113,0.00013,3.75752]
[1779813608398,29.03,76516.79,0.0,-0.94232,0.00012,3.69743]
[1779813609406,29.03,76509.14,0.0,-0.94326,0.00012,3.64934]
[1779813610412,29.03,76506.8,0.0,-0.94355,0.00012,3.63478]
[1779813615450,29.03,76505.05,0.0,-0.94375,0.00012,3.62432]
[1779813620488,29.04,76505.24,0.0,-0.94372,0.00012,3.62595]
[1779813625521,29.04,76507.71,0.0,-0.94341,0.00012,3.6416]
[1779813630558,29.04,76506.26,0.0,-0.94359,0.00012,3.63274]
[1779813635590,29.04,76504.45,0.0,-0.9439,0.00012,3.61482]
[1779813640629,29.04,76505.34,0.0,-0.94378,0.00012,3.62067]
[1779813645664,29.04,76508.48,0.0,-0.9434,0.00012,3.64041]
[1779813646674,29.04,76501.87,0.0,-0.9442,0.00012,3.59933]
[1779813651707,29.04,76503.9,0.0,-0.94395,0.00012,3.61238]
[1779813657108,29.04,76502.21,0.0,-0.94414,0.00012,3.6022]
[1779813662783,29.04,76494.31,0.0,-0.94509,0.00012,3.55382]
[1779813665805,29.05,76478.97,0.0,-0.94688,0.00012,3.46063]
[1779813668825,29.05,76472.59,0.0,-0.94761,0.00012,3.42297]
[1779813669833,29.05,76463.07,0.0,-0.94869,0.00011,3.36636]
[1779813673864,29.05,76471.61,0.0,-0.94768,0.00012,3.41904]
[1779813675886,29.06,76477.64,0.0,-0.94697,0.00012,3.45604]
[1779813677248,29.06,76495.08,0.0,-0.94491,0.00012,3.5628]
[1779813678907,29.06,76498.56,0.0,-0.94449,0.00012,3.5845]
[1779813683943,29.06,76497.48,0.0,-0.94461,0.00012,3.57817]
[1779813688977,29.06,76497.06,0.0,-0.94465,0.00012,3.57594]
[1779813694012,29.06,76499.78,0.0,-0.94442,0.00012,3.58603]
[1779813699048,29.06,76498.47,0.0,-0.94457,0.00012,3.57813]
[1779813702074,29.06,76487.98,0.0,-0.94582,0.00012,3.51378]
[1779813703078,29.06,76490.11,0.0,-0.94557,0.00012,3.52698]
[1779813705091,29.06,76496.24,0.0,-0.94483,0.00012,3.56493]
[1779813707471,29.06,76500.43,0.0,-0.94433,0.00012,3.59094]
[1779813711136,29.06,76492.79,0.0,-0.94524,0.00012,3.54389]
[1779813712141,29.06,76492.28,0.0,-0.9453,0.00012,3.54085]
[1779813717542,29.07,76496.09,0.0,-0.94484,0.00012,3.56472]
[1779813724225,29.07,76499.55,0.0,-0.94441,0.00012,3.58647]
[1779813729262,29.07,76501.5,0.0,-0.94417,0.00012,3.59871]
[1779813731285,29.07,76520.45,0.0,-0.94184,0.00013,3.71753]
[1779813732298,29.07,76522.62,0.0,-0.94157,0.00013,3.73112]
[1779813734308,29.07,76529.19,0.0,-0.94075,0.00013,3.77255]
[1779813736324,29.06,76530.47,0.0,-0.9406,0.00013,3.7802]
[1779813740352,29.07,76541.9,0.0,-0.93909,0.00013,3.85556]
[1779813741358,29.07,76542.42,0.0,-0.93902,0.00013,3.85928]
[1779813746395,29.08,76543.59,0.0,-0.93883,0.00013,3.86853]
[1779813751429,29.08,76544.47,0.0,-0.93879,0.00013,3.86875]
[1779813756466,29.09,76543.75,0.0,-0.93884,0.00013,3.86581]
[1779813757828,29.09,76529.1,0.0,-0.94071,0.00013,3.77242]
[1779813759489,29.09,76529.66,0.0,-0.94063,0.00013,3.77648]
[1779813764525,29.1,76527.2,0.0,-0.94091,0.00013,3.76255]
[1779813766539,29.1,76534.55,0.0,-0.93995,0.00013,3.81053]
[1779813771572,29.11,76534.28,0.0,-0.93994,0.00013,3.81101]
[1779813776608,29.11,76533.32,0.0,-0.94002,0.00013,3.80706]
[1779813781643,29.12,76532.71,0.0,-0.94005,0.00013,3.80541]
[1779813785671,29.13,76520.7,0.0,-0.94154,0.00013,3.73079]
[1779813786679,29.13,76516.85,0.0,-0.94201,0.00012,3.70702]
[1779813790707,29.14,76513.43,0.0,-0.94238,0.00012,3.68789]
[1779813795741,29.15,76514.71,0.0,-0.94215,0.00012,3.69963]
[1779813800777,29.15,76506.55,0.0,-0.94312,0.00012,3.65016]
[1779813803800,29.15,76498.87,0.0,-0.94406,0.00012,3.60241]
[1779813808834,29.15,76493.5,0.0,-0.9447,0.00012,3.56947]
[1779813813870,29.15,76493.18,0.0,-0.94483,0.00012,3.56098]
[1779813816891,29.16,76487.92,0.0,-0.94545,0.00012,3.52903]
[1779813818905,29.16,76482.21,0.0,-0.94612,0.00012,3.49457]
[1779813823939,29.16,76484.2,0.0,-0.94587,0.00012,3.50759]
[1779813825953,29.16,76489.92,0.0,-0.94518,0.00012,3.54281]
[1779813830988,29.16,76489.16,0.0,-0.94526,0.00012,3.53874]
[1779813836025,29.16,76481.13,0.0,-0.9462,0.00012,3.49038]
[1779813838393,29.17,76475.87,0.0,-0.94681,0.00012,3.45886]
[1779813840052,29.17,76471.65,0.0,-0.94729,0.00012,3.4339]
[1779813842067,29.17,76459.59,0.0,-0.94865,0.00011,3.36245]
[1779813847102,29.18,76460.9,0.0,-0.94847,0.00011,3.37205]
[1779813852137,29.18,76462.16,0.0,-0.94829,0.00011,3.38137]
[1779813857172,29.19,76458.1,0.0,-0.94872,0.00011,3.35909]
[1779813862207,29.19,76457.36,0.0,-0.94876,0.00011,3.3566]
[1779813864221,29.2,76464.48,0.0,-0.94794,0.00011,3.3997]
[1779813865229,29.2,76463.96,0.0,-0.94799,0.00011,3.3969]
[1779813870265,29.2,76463.65,0.0,-0.948,0.00011,3.39655]
[1779813875298,29.21,76460.46,0.0,-0.94843,0.00011,3.37241]
[1779813880333,29.21,76458.85,0.0,-0.94858,0.00011,3.3646]
[1779813885368,29.22,76461.08,0.0,-0.94829,0.00011,3.37959]
[1779813890404,29.22,76461.75,0.0,-0.94818,0.00011,3.3853]
[1779813895438,29.23,76463.46,0.0,-0.94795,0.00011,3.39722]
[1779813900473,29.23,76458.75,0.0,-0.94845,0.00011,3.37092]
[1779813905509,29.24,76462.43,0.0,-0.948,0.00011,3.39461]
[1779813910546,29.25,76464.3,0.0,-0.94776,0.00011,3.40743]
[1779813915579,29.25,76473.11,0.0,-0.94671,0.00012,3.46191]
[1779813916586,29.25,76474.51,0.0,-0.94654,0.00012,3.47059]
[1779813921621,29.26,76472.06,0.0,-0.9468,0.00012,3.457]
[1779813926656,29.26,76487.33,0.0,-0.94498,0.00012,3.55104]
[1779813927663,29.26,76487.96,0.0,-0.9449,0.00012,3.55501]
[1779813932699,29.26,76487.44,0.0,-0.94506,0.00012,3.54533]
[1779813937734,29.26,76484.94,0.0,-0.94534,0.00012,3.53046]
[1779813942770,29.26,76485.05,0.0,-0.94532,0.00012,3.53158]
[1779813947803,29.27,76480.32,0.0,-0.94587,0.00012,3.50322]
[1779813952839,29.27,76483.57,0.0,-0.94548,0.00012,3.52342]
[1779813957874,29.27,76478.87,0.0,-0.94603,0.00012,3.49534]
[1779813960895,29.27,76473.39,0.0,-0.94666,0.00012,3.46257]
[1779813965930,29.27,76476.19,0.0,-0.94632,0.00012,3.48015]
[1779813970965,29.27,76478.74,0.0,-0.94601,0.00012,3.49607]
[1779813976000,29.28,76475.83,0.0,-0.94634,0.00012,3.47894]
[1779813981035,29.28,76481.38,0.0,-0.94568,0.00012,3.51302]
[1779813987077,29.28,76480.84,0.0,-0.94574,0.00012,3.51002]
[1779813992113,29.28,76474.17,0.0,-0.94661,0.00012,3.46309]
[1779813993120,29.28,76460.85,0.0,-0.94814,0.00011,3.38358]
[1779813997148,29.28,76472.6,0.0,-0.94677,0.00012,3.45477]
[1779813999555,29.28,76479.02,0.0,-0.94602,0.00012,3.49383]
[1779814000170,29.28,76478.96,0.0,-0.94602,0.00012,3.49354]
[1779814002183,29.28,76484.38,0.0,-0.94538,0.00012,3.52655]
[1779814007219,29.28,76487.55,0.0,-0.94501,0.00012,3.54589]
[1779814009621,29.28,76493.6,0.0,-0.94428,0.00012,3.583]
[1779814011250,29.28,76495.66,0.0,-0.94404,0.00012,3.59556]
[1779814016282,29.28,76495.52,0.0,-0.94406,0.00012,3.59436]
[1779814021317,29.28,76495.78,0.0,-0.94404,0.00012,3.59563]
[1779814026352,29.28,76494.64,0.0,-0.94418,0.00012,3.58833]
[1779814027359,29.28,76488.98,0.0,-0.94486,0.00012,3.55356]
[1779814029766,29.28,76494.39,0.0,-0.94421,0.00012,3.58678]
[1779814032398,29.28,76488.39,0.0,-0.94493,0.00012,3.54981]
[1779814033405,29.28,76487.29,0.0,-0.94506,0.00012,3.5431]
[1779814034412,29.28,76492.59,0.0,-0.94443,0.00012,3.57563]
[1779814035419,29.28,76491.44,0.0,-0.94457,0.00012,3.56854]
[1779814040455,29.28,76488.7,0.0,-0.94489,0.00012,3.55175]
[1779814045490,29.28,76489.51,0.0,-0.9448,0.00012,3.55675]
[1779814050524,29.28,76488.78,0.0,-0.94488,0.00012,3.55238]
[1779814055559,29.28,76490.43,0.0,-0.94478,0.00012,3.55562]
[1779814060594,29.28,76490.51,0.0,-0.94477,0.00012,3.55618]
[1779814065632,29.28,76486.22,0.0,-0.94528,0.00012,3.53002]
[1779814066639,29.28,76474.8,0.0,-0.94662,0.00012,3.46079]
[1779814067645,29.28,76475.07,0.0,-0.94659,0.00012,3.46258]
[1779814072681,29.28,76473.62,0.0,-0.94674,0.00012,3.45463]
[1779814076709,29.29,76460.47,0.0,-0.94824,0.00011,3.37671]
[1779814077716,29.29,76460.34,0.0,-0.94825,0.00011,3.37623]
[1779814078726,29.29,76455.3,0.0,-0.94881,0.00011,3.34669]
[1779814082751,29.29,76455.61,0.0,-0.94875,0.00011,3.34989]
[1779814084767,29.3,76465.04,0.0,-0.94766,0.00011,3.40659]
[1779814085773,29.3,76467.56,0.0,-0.94737,0.00012,3.42192]
[1779814090193,29.3,76471.74,0.0,-0.94686,0.00012,3.44816]
[1779814095842,29.3,76460.64,0.0,-0.94812,0.00011,3.38281]
[1779814096853,29.3,76460.72,0.0,-0.94811,0.00011,3.38358]
[1779814101887,29.31,76459.86,0.0,-0.94817,0.00011,3.37999]
[1779814106925,29.31,76457.89,0.0,-0.94837,0.00011,3.36992]
[1779814112966,29.32,76458.0,0.0,-0.94841,0.00011,3.36574]
[1779814118001,29.33,76457.74,0.0,-0.94841,0.00011,3.36581]
[1779814123040,29.33,76459.07,0.0,-0.94823,0.00011,3.37541]
[1779814125062,29.33,76451.17,0.0,-0.9491,0.00011,3.32946]
[1779814126069,29.33,76447.77,0.0,-0.94948,0.00011,3.30988]
[1779814129090,29.34,76456.63,0.0,-0.94846,0.00011,3.36319]
[1779814130100,29.34,76454.83,0.0,-0.94866,0.00011,3.35287]
[1779814134126,29.34,76448.36,0.0,-0.94936,0.00011,3.31623]
[1779814139160,29.35,76447.77,0.0,-0.94938,0.00011,3.31476]
[1779814144195,29.36,76444.6,0.0,-0.9497,0.00011,3.29827]
[1779814149230,29.36,76441.48,0.0,-0.95,0.00011,3.28217]
[1779814154265,29.37,76436.71,0.0,-0.95049,0.00011,3.2566]
[1779814155272,29.37,76422.3,0.0,-0.95203,0.00011,3.17427]
[1779814156279,29.37,76409.57,0.0,-0.95337,0.0001,3.10285]
[1779814157285,29.38,76408.17,0.0,-0.9535,0.0001,3.09568]
[1779814158293,29.38,76400.27,0.0,-0.95431,0.0001,3.0523]
[1779814159302,29.38,76400.88,0.0,-0.95423,0.0001,3.05646]
[1779814164337,29.39,76395.62,0.0,-0.95469,0.0001,3.0312]
[1779814169384,29.41,76399.81,0.0,-0.95419,0.0001,3.05849]
[1779814170762,29.41,76411.54,0.0,-0.95294,0.00011,3.12567]
[1779814172401,29.42,76420.78,0.0,-0.95204,0.00011,3.17207]
[1779814174415,29.42,76424.71,0.0,-0.9516,0.00011,3.19563]
[1779814179451,29.43,76424.9,0.0,-0.95152,0.00011,3.20005]
[1779814180833,29.43,76429.93,0.0,-0.95096,0.00011,3.22943]
[1779814185496,29.44,76416.63,0.0,-0.95234,0.00011,3.15612]
[1779814186500,29.44,76411.33,0.0,-0.95289,0.00011,3.12682]
[1779814188516,29.45,76405.8,0.0,-0.95345,0.0001,3.09641]
[1779814189521,29.45,76399.57,0.0,-0.95407,0.0001,3.0631]
[1779814194556,29.46,76391.98,0.0,-0.95478,0.0001,3.02485]
[1779814195563,29.49,76390.84,0.0,-0.95475,0.0001,3.02658]
[1779814199591,29.59,76382.98,0.0,-0.95497,0.0001,3.01426]
[1779814200974,29.6,76373.91,0.0,-0.95586,0.0001,2.96571]
[1779814201605,29.6,76373.63,0.0,-0.95587,0.0001,2.96506]
[1779814202611,29.6,76368.42,0.0,-0.95637,0.0001,2.93783]
[1779814203620,29.61,76367.31,0.0,-0.95646,0.0001,2.93279]
[1779814208655,29.62,76363.53,0.0,-0.95675,0.0001,2.91721]
[1779814213690,29.64,76372.89,0.0,-0.95574,0.0001,2.97229]
[1779814214698,29.64,76372.92,0.0,-0.95572,0.0001,2.9733]
[1779814219732,29.66,76369.69,0.0,-0.95596,0.0001,2.96007]
[1779814224767,29.67,76369.86,0.0,-0.95587,0.0001,2.96515]
[1779814228813,29.68,76374.22,0.0,-0.95538,0.0001,2.99193]
[1779814229821,29.68,76366.01,0.0,-0.95618,0.0001,2.94832]
[1779814231189,29.69,76363.66,0.0,-0.95648,0.0001,2.93017]
[1779814236869,29.7,76365.42,0.0,-0.95621,0.0001,2.94464]
[1779814241907,29.72,76365.33,0.0,-0.95615,0.0001,2.9483]
[1779814242912,29.75,76351.7,0.0,-0.95732,0.0001,2.88389]
[1779814243919,29.75,76344.75,0.0,-0.95797,9e-05,2.84821]
[1779814244928,29.75,76341.18,0.0,-0.95829,9e-05,2.83051]
[1779814246941,29.76,76342.5,0.0,-0.95812,9e-05,2.83948]
[1779814249962,29.77,76368.5,0.0,-0.95555,0.0001,2.98081]
[1779814251336,29.77,76372.15,0.0,-0.95517,0.0001,3.00138]
[1779814252983,29.78,76355.73,0.0,-0.95676,0.0001,2.91467]
[1779814253994,29.78,76350.0,0.0,-0.95729,0.0001,2.88518]
[1779814254995,29.78,76346.68,0.0,-0.9576,0.0001,2.86861]
[1779814257010,29.79,76343.11,0.0,-0.9579,9e-05,2.85183]
[1779814261413,29.81,76370.52,0.0,-0.95514,0.0001,3.00298]
[1779814263069,29.81,76371.78,0.0,-0.955,0.0001,3.01061]
[1779814268099,29.82,76373.48,0.0,-0.95476,0.0001,3.02368]
[1779814272127,29.86,76382.45,0.0,-0.95366,0.0001,3.08251]
[1779814273136,29.86,76387.67,0.0,-0.95312,0.0001,3.11199]
[1779814274142,29.86,76391.02,0.0,-0.95276,0.0001,3.13118]
[1779814279175,29.87,76389.98,0.0,-0.95281,0.0001,3.12829]
[1779814280182,29.87,76398.73,0.0,-0.95189,0.00011,3.17772]
[1779814281190,29.88,76398.14,0.0,-0.95194,0.00011,3.1749]
[1779814286228,29.88,76390.78,0.0,-0.95266,0.0001,3.13628]
[1779814287232,29.89,76391.56,0.0,-0.95257,0.0001,3.14119]
[1779814293274,29.9,76393.71,0.0,-0.95237,0.0001,3.14996]
[1779814298309,29.91,76395.79,0.0,-0.9521,0.0001,3.16441]
[1779814301330,29.96,76400.87,0.0,-0.95126,0.00011,3.20901]
[1779814306365,30.04,76402.33,0.0,-0.95066,0.00011,3.24052]
[1779814311399,30.05,76402.11,0.0,-0.95064,0.00011,3.24153]
[1779814312407,30.05,76394.39,0.0,-0.95145,0.00011,3.19853]
[1779814313414,30.05,76394.32,0.0,-0.95145,0.00011,3.19865]
[1779814318450,30.06,76391.0,0.0,-0.95175,0.00011,3.18264]
[1779814323486,30.07,76393.99,0.0,-0.95139,0.00011,3.20196]
[1779814325506,30.07,76387.32,0.0,-0.95207,0.0001,3.16569]
[1779814326507,30.07,76383.11,0.0,-0.9525,0.0001,3.14286]
[1779814331910,30.08,76379.36,0.0,-0.95282,0.0001,3.12547]
[1779814333556,30.09,76371.32,0.0,-0.95364,0.0001,3.08191]
[1779814334564,30.09,76371.03,0.0,-0.95365,0.0001,3.08097]
[1779814339598,30.1,76371.9,0.0,-0.95351,0.0001,3.0889]
[1779814344633,30.11,76370.86,0.0,-0.95354,0.0001,3.08697]
[1779814347654,30.12,76378.25,0.0,-0.95276,0.0001,3.12877]
[1779814348661,30.12,76377.18,0.0,-0.95285,0.0001,3.12399]
[1779814352050,30.13,76371.13,0.0,-0.95353,0.0001,3.08591]
[1779814357723,30.14,76370.69,0.0,-0.95351,0.0001,3.08712]
[1779814362759,30.15,76370.18,0.0,-0.9535,0.0001,3.08729]
[1779814367793,30.16,76369.35,0.0,-0.95353,0.0001,3.08571]
[1779814373836,30.17,76368.51,0.0,-0.95355,0.0001,3.08461]
[1779814379877,30.18,76368.45,0.0,-0.95349,0.0001,3.08774]
[1779814384913,30.19,76368.89,0.0,-0.95339,0.0001,3.09302]
[1779814389957,30.2,76369.61,0.0,-0.95327,0.0001,3.09984]
[1779814390965,30.2,76338.81,0.0,-0.95631,0.0001,2.93496]
[1779814392342,30.21,76335.19,0.0,-0.95665,0.0001,2.91675]
[1779814394994,30.22,76334.29,0.0,-0.95668,0.0001,2.91467]
[1779814398014,30.23,76318.62,0.0,-0.95812,9e-05,2.8358]
[1779814399024,30.23,76317.36,0.0,-0.95822,9e-05,2.83032]
[1779814404062,30.25,76318.3,0.0,-0.95804,9e-05,2.84016]
[1779814405071,30.25,76324.36,0.0,-0.95745,9e-05,2.87251]
[1779814407081,30.26,76332.38,0.0,-0.95665,0.0001,2.91627]
[1779814408088,30.26,76334.8,0.0,-0.9564,0.0001,2.92985]
[1779814410101,30.27,76345.87,0.0,-0.9553,0.0001,2.99015]
[1779814411111,30.27,76346.36,0.0,-0.95532,0.0001,2.98709]
[1779814414131,30.28,76340.72,0.0,-0.95583,0.0001,2.95945]
[1779814419166,30.29,76342.25,0.0,-0.95561,0.0001,2.97169]
[1779814424201,30.31,76344.48,0.0,-0.95531,0.0001,2.98766]
[1779814429236,30.32,76345.77,0.0,-0.95511,0.0001,2.99862]
[1779814434271,30.33,76347.15,0.0,-0.9549,0.0001,3.01004]
[1779814439307,30.35,76348.83,0.0,-0.95466,0.0001,3.02301]
[1779814443335,30.36,76365.71,0.0,-0.9529,0.0001,3.11742]
[1779814444347,30.36,76363.39,0.0,-0.95312,0.0001,3.10541]
[1779814446356,30.37,76359.04,0.0,-0.95354,0.0001,3.08314]
[1779814449384,30.37,76394.83,0.0,-0.94977,0.00011,3.28319]
[1779814450390,30.37,76394.79,0.0,-0.94977,0.00011,3.28335]
[1779814454419,30.38,76402.39,0.0,-0.94892,0.00011,3.32793]
[1779814455424,30.38,76408.69,0.0,-0.94822,0.00011,3.36418]
[1779814456434,30.38,76408.12,0.0,-0.94828,0.00011,3.36116]
[1779814458447,30.38,76416.54,0.0,-0.94734,0.00011,3.41]
[1779814463482,30.38,76414.23,0.0,-0.94763,0.00011,3.39483]
[1779814468517,30.37,76413.69,0.0,-0.94773,0.00011,3.38989]
[1779814473552,30.36,76419.64,0.0,-0.9472,0.00011,3.41553]
[1779814474561,30.36,76418.95,0.0,-0.94728,0.00011,3.41112]
[1779814476575,30.36,76425.93,0.0,-0.94651,0.00011,3.45076]
[1779814477580,30.36,76425.15,0.0,-0.94661,0.00011,3.44574]
[1779814482619,30.35,76423.44,0.0,-0.94685,0.00011,3.43342]
[1779814487653,30.34,76430.18,0.0,-0.94614,0.00011,3.4702]
[1779814492689,30.33,76427.21,0.0,-0.94653,0.00011,3.45012]
[1779814494703,30.33,76421.12,0.0,-0.94723,0.00011,3.41373]
[1779814499739,30.32,76420.11,0.0,-0.94739,0.00011,3.40553]
[1779814504775,30.31,76420.04,0.0,-0.94744,0.00011,3.4028]
[1779814509810,30.3,76420.5,0.0,-0.94745,0.00011,3.40268]
[1779814513213,30.3,76428.79,0.0,-0.94654,0.00011,3.44932]
[1779814518871,30.29,76426.61,0.0,-0.94685,0.00011,3.43364]
[1779814523905,30.28,76430.22,0.0,-0.94649,0.00011,3.4521]
[1779814528941,30.27,76431.05,0.0,-0.94645,0.00011,3.45438]
[1779814533976,30.26,76428.33,0.0,-0.9469,0.00011,3.42914]
[1779814539012,30.26,76430.04,0.0,-0.94675,0.00011,3.43671]
[1779814545056,30.25,76429.3,0.0,-0.94689,0.00011,3.42955]
[1779814546061,30.24,76435.54,0.0,-0.9462,0.00011,3.46554]
[1779814547069,30.24,76434.46,0.0,-0.94633,0.00011,3.45869]
[1779814552102,30.23,76432.26,0.0,-0.94663,0.00011,3.4433]
[1779814557138,30.23,76430.81,0.0,-0.94684,0.00011,3.43239]
[1779814562173,30.22,76430.96,0.0,-0.94687,0.00011,3.43088]
[1779814565194,30.21,76421.1,0.0,-0.948,0.00011,3.37226]
[1779814566200,30.21,76419.52,0.0,-0.94818,0.00011,3.36278]
[1779814571236,30.21,76422.3,0.0,-0.94791,0.00011,3.37693]
[1779814573639,30.2,76416.61,0.0,-0.94856,0.00011,3.34303]
[1779814579292,30.2,76420.67,0.0,-0.94815,0.00011,3.36465]
[1779814584327,30.19,76420.37,0.0,-0.94822,0.00011,3.36113]
[1779814589362,30.18,76421.27,0.0,-0.94815,0.00011,3.36454]
[1779814593781,30.18,76409.55,0.0,-0.94957,0.00011,3.28886]
[1779814595407,30.18,76410.41,0.0,-0.94948,0.00011,3.29352]
[1779814600439,30.17,76408.29,0.0,-0.94973,0.00011,3.28031]
[1779814605474,30.17,76407.14,0.0,-0.94988,0.00011,3.27271]
[1779814610508,30.17,76405.35,0.0,-0.95009,0.00011,3.26159]
[1779814615547,30.16,76404.75,0.0,-0.95017,0.00011,3.25731]
[1779814620581,30.16,76405.37,0.0,-0.95012,0.00011,3.25997]
[1779814625616,30.16,76404.07,0.0,-0.95028,0.00011,3.25179]
[1779814626623,30.16,76396.21,0.0,-0.95112,0.00011,3.2074]
[1779814627630,30.16,76397.38,0.0,-0.951,0.00011,3.21387]
[1779814629644,30.16,76408.91,0.0,-0.94976,0.00011,3.27876]
[1779814630651,30.16,76404.77,0.0,-0.95021,0.00011,3.2551]
[1779814632667,30.15,76402.14,0.0,-0.9505,0.00011,3.23995]
[1779814637699,30.15,76403.15,0.0,-0.95041,0.00011,3.24482]
[1779814642735,30.15,76406.71,0.0,-0.95004,0.00011,3.26422]
[1779814647770,30.15,76409.2,0.0,-0.94979,0.00011,3.27744]
[1779814652806,30.14,76409.52,0.0,-0.94987,0.00011,3.27148]
[1779814657840,30.14,76411.26,0.0,-0.9497,0.00011,3.28029]
[1779814659854,30.14,76416.31,0.0,-0.94916,0.00011,3.30859]
[1779814660860,30.14,76421.4,0.0,-0.94861,0.00011,3.33745]
[1779814665896,30.13,76429.13,0.0,-0.94778,0.00011,3.38036]
[1779814669926,30.13,76415.5,0.0,-0.94932,0.00011,3.30044]
[1779814670932,30.13,76409.51,0.0,-0.94997,0.00011,3.2661]
[1779814672944,30.12,76404.07,0.0,-0.95056,0.00011,3.23492]
[1779814677980,30.12,76402.44,0.0,-0.95075,0.00011,3.22493]
[1779814682016,30.12,76437.37,0.0,-0.94692,0.00011,3.42503]
[1779814683015,30.12,76446.93,0.0,-0.94582,0.00012,3.48119]
[1779814688050,30.12,76447.3,0.0,-0.94578,0.00012,3.48328]
[1779814693088,30.11,76441.7,0.0,-0.94647,0.00011,3.44813]
[1779814700147,30.1,76442.36,0.0,-0.94646,0.00011,3.44837]
[1779814704585,30.09,76436.26,0.0,-0.9472,0.00011,3.41059]
[1779814708203,30.09,76431.06,0.0,-0.94782,0.00011,3.37839]
[1779814714660,30.08,76430.71,0.0,-0.94801,0.00011,3.36694]
[1779814720287,30.07,76428.0,0.0,-0.94835,0.00011,3.34886]
[1779814725322,30.06,76426.66,0.0,-0.94854,0.00011,3.33934]
[1779814728343,30.06,76433.45,0.0,-0.9478,0.00011,3.37762]
[1779814729350,30.06,76434.72,0.0,-0.94766,0.00011,3.38461]
[1779814733378,30.05,76444.92,0.0,-0.94654,0.00011,3.44264]
[1779814734800,30.05,76437.82,0.0,-0.94736,0.00011,3.40057]
[1779814736399,30.05,76436.83,0.0,-0.94749,0.00011,3.39392]
[1779814741435,30.04,76436.41,0.0,-0.94757,0.00011,3.38943]
[1779814746477,30.04,76437.94,0.0,-0.94744,0.00011,3.39631]
[1779814751503,30.03,76442.28,0.0,-0.94699,0.00011,3.4196]
[1779814756539,30.02,76441.55,0.0,-0.94711,0.00011,3.41322]
[1779814761580,30.01,76441.92,0.0,-0.94711,0.00011,3.4133]
[1779814765608,30.01,76448.68,0.0,-0.94638,0.00011,3.45117]
[1779814770643,30.0,76444.0,0.0,-0.94696,0.00011,3.42125]
[1779814775678,29.99,76442.27,0.0,-0.94729,0.00011,3.40207]
[1779814780712,29.99,76441.39,0.0,-0.94744,0.00011,3.3948]
[1779814785748,29.98,76439.66,0.0,-0.94767,0.00011,3.38263]
[1779814790793,29.97,76439.02,0.0,-0.94778,0.00011,3.37684]
[1779814792808,29.97,76453.83,0.0,-0.94611,0.00012,3.46297]
[1779814793817,29.97,76452.26,0.0,-0.9463,0.00012,3.45314]
[1779814798854,29.96,76454.12,0.0,-0.94615,0.00012,3.46099]
[1779814801872,29.95,76461.42,0.0,-0.94532,0.00012,3.50324]
[1779814806907,29.94,76460.15,0.0,-0.94554,0.00012,3.49231]
[1779814811944,29.93,76457.44,0.0,-0.94591,0.00012,3.47358]
[1779814816976,29.93,76453.92,0.0,-0.94636,0.00012,3.45025]
[1779814822013,29.92,76455.09,0.0,-0.94627,0.00012,3.45487]
[1779814827047,29.91,76456.05,0.0,-0.94621,0.00012,3.45827]
[1779814832082,29.9,76457.63,0.0,-0.94617,0.00012,3.45834]
[1779814834097,29.9,76448.99,0.0,-0.94718,0.00011,3.40653]
[1779814839131,29.89,76449.78,0.0,-0.94712,0.00011,3.40938]
[1779814844166,29.89,76448.23,0.0,-0.94733,0.00011,3.39852]
[1779814849200,29.88,76463.12,0.0,-0.94565,0.00012,3.48475]
[1779814854235,29.87,76462.85,0.0,-0.94573,0.00012,3.48089]
[1779814859271,29.87,76462.06,0.0,-0.94586,0.00012,3.47399]
[1779814864307,29.86,76462.66,0.0,-0.94584,0.00012,3.47538]
[1779814868335,29.85,76450.19,0.0,-0.94731,0.00011,3.39989]
[1779814869342,29.85,76448.22,0.0,-0.94754,0.00011,3.38801]
[1779814872795,29.85,76440.33,0.0,-0.94844,0.00011,3.34106]
[1779814873371,29.85,76440.33,0.0,-0.94845,0.00011,3.34083]
[1779814877400,29.85,76453.01,0.0,-0.94703,0.00011,3.41406]
[1779814878407,29.85,76452.2,0.0,-0.94713,0.00011,3.40893]
[1779814883441,29.84,76453.43,0.0,-0.94703,0.00011,3.4144]
[1779814888477,29.83,76462.78,0.0,-0.94598,0.00012,3.46798]
[1779814889484,29.83,76464.4,0.0,-0.9458,0.00012,3.47718]
[1779814894519,29.82,76464.92,0.0,-0.94589,0.00012,3.47105]
[1779814899554,29.82,76454.53,0.0,-0.94713,0.00011,3.40712]
[1779814900561,29.82,76457.27,0.0,-0.94683,0.00011,3.42292]
[1779814905596,29.81,76458.68,0.0,-0.9467,0.00012,3.42925]
[1779814910631,29.8,76462.7,0.0,-0.94628,0.00012,3.45099]
[1779814913085,29.8,76485.44,0.0,-0.94362,0.00012,3.58621]
[1779814914661,29.79,76478.8,0.0,-0.94443,0.00012,3.54529]
[1779814915667,29.79,76477.68,0.0,-0.94458,0.00012,3.53793]
[1779814920702,29.78,76474.16,0.0,-0.94505,0.00012,3.51385]
[1779814923156,29.78,76480.67,0.0,-0.9443,0.00012,3.55202]
[1779814924730,29.78,76487.96,0.0,-0.94345,0.00012,3.59511]
[1779814925737,29.77,76487.42,0.0,-0.94353,0.00012,3.59114]
[1779814930771,29.76,76485.58,0.0,-0.94381,0.00012,3.57661]
[1779814934800,29.75,76493.4,0.0,-0.94292,0.00012,3.62172]
[1779814935809,29.75,76496.18,0.0,-0.9426,0.00012,3.63806]
[1779814940842,29.74,76494.75,0.0,-0.94284,0.00012,3.62557]
[1779814944871,29.73,76483.61,0.0,-0.94425,0.00012,3.55479]
[1779814945879,29.73,76470.55,0.0,-0.9458,0.00012,3.47549]
[1779814946886,29.73,76465.47,0.0,-0.94641,0.00012,3.44468]
[1779814951922,29.72,76466.92,0.0,-0.94638,0.00012,3.44406]
[1779814955950,29.71,76472.69,0.0,-0.94574,0.00012,3.47667]
[1779814956956,29.71,76475.24,0.0,-0.94546,0.00012,3.49145]
[1779814961992,29.7,76475.91,0.0,-0.94543,0.00012,3.49275]
[1779814967031,29.69,76474.23,0.0,-0.94568,0.00012,3.4799]
[1779814969044,29.69,76479.97,0.0,-0.94504,0.00012,3.51272]
[1779814974079,29.68,76486.11,0.0,-0.94437,0.00012,3.54683]
[1779814979114,29.67,76489.21,0.0,-0.94406,0.00012,3.56236]
[1779814982135,29.66,76483.93,0.0,-0.94473,0.00012,3.52846]
[1779814986164,29.65,76489.87,0.0,-0.94407,0.00012,3.56202]
[1779814991197,29.64,76491.81,0.0,-0.9439,0.00012,3.5706]
[1779814996233,29.63,76492.38,0.0,-0.9439,0.00012,3.57086]
[1779814998246,29.63,76497.77,0.0,-0.94327,0.00012,3.60252]
[1779815001270,29.62,76503.12,0.0,-0.94266,0.00012,3.63332]
[1779815003719,29.61,76509.46,0.0,-0.9419,0.00012,3.67108]
[1779815006303,29.58,76511.99,0.0,-0.94178,0.00012,3.67721]
[1779815011338,29.5,76518.64,0.0,-0.94155,0.00013,3.68693]
[1779815015365,29.47,76524.51,0.0,-0.94103,0.00013,3.7131]
[1779815020402,29.34,76525.97,0.0,-0.94165,0.00013,3.68246]
[1779815025436,29.29,76527.4,0.0,-0.94182,0.00013,3.67397]
[1779815026443,29.26,76535.5,0.0,-0.94095,0.00013,3.71758]
[1779815027456,29.24,76536.42,0.0,-0.941,0.00013,3.7153]
[1779815032490,29.11,76541.48,0.0,-0.94115,0.00013,3.70804]
[1779815036530,29.04,76528.28,0.0,-0.94327,0.00012,3.60182]
[1779815037533,29.04,76529.94,0.0,-0.94308,0.00012,3.61163]
[1779815040553,29.03,76537.89,0.0,-0.94212,0.00013,3.6598]
[1779815044582,29.02,76540.49,0.0,-0.94184,0.00013,3.67351]
[1779815049617,29.01,76538.14,0.0,-0.94221,0.00013,3.65519]
[1779815054651,29.0,76538.03,0.0,-0.94229,0.00013,3.65106]
[1779815057673,28.99,76546.1,0.0,-0.94131,0.00013,3.70029]
[1779815058680,28.97,76544.59,0.0,-0.94165,0.00013,3.68333]
[1779815061701,28.96,76550.07,0.0,-0.94099,0.00013,3.71612]
[1779815065730,28.87,76551.34,0.0,-0.94143,0.00013,3.69474]
[1779815069762,28.86,76545.13,0.0,-0.94227,0.00013,3.65236]
[1779815070770,28.86,76536.37,0.0,-0.94339,0.00012,3.59634]
[1779815071791,28.86,76536.94,0.0,-0.94343,0.00012,3.59229]
[1779815076816,28.85,76535.47,0.0,-0.94367,0.00012,3.58039]
[1779815081851,28.84,76534.94,0.0,-0.94378,0.00012,3.57442]
[1779815087893,28.83,76535.68,0.0,-0.94376,0.00012,3.57591]
[1779815092927,28.82,76529.44,0.0,-0.94458,0.00012,3.5344]
[1779815094398,28.82,76520.03,0.0,-0.94574,0.00012,3.47515]
[1779815096956,28.82,76512.22,0.0,-0.94669,0.00012,3.4264]
[1779815097963,28.82,76511.98,0.0,-0.94673,0.00012,3.42463]
[1779815100985,28.81,76504.51,0.0,-0.94763,0.00012,3.37822]
[1779815101990,28.81,76503.92,0.0,-0.9477,0.00012,3.37441]
[1779815107026,28.81,76502.17,0.0,-0.94793,0.00012,3.36272]
[1779815112062,28.81,76499.97,0.0,-0.94821,0.00012,3.34847]
[1779815117095,28.8,76496.34,0.0,-0.94864,0.00012,3.3257]
[1779815122133,28.8,76493.76,0.0,-0.94896,0.00012,3.30947]
[1779815127167,28.8,76493.11,0.0,-0.94905,0.00012,3.30492]
[1779815129182,28.8,76482.85,0.0,-0.95022,0.00011,3.24357]
[1779815130191,28.8,76475.02,0.0,-0.9511,0.00011,3.19739]
[1779815131195,28.8,76467.23,0.0,-0.95206,0.00011,3.14526]
[1779815132201,28.8,76465.77,0.0,-0.95221,0.00011,3.1369]
[1779815137239,28.8,76466.49,0.0,-0.95212,0.00011,3.1417]
[1779815142272,28.8,76457.27,0.0,-0.95311,0.00011,3.08918]
[1779815143280,28.8,76455.46,0.0,-0.9533,0.00011,3.07901]
[1779815147310,28.81,76452.35,0.0,-0.95361,0.00011,3.06242]
[1779815152342,28.81,76451.55,0.0,-0.95368,0.00011,3.05918]
[1779815156370,28.82,76439.49,0.0,-0.95493,0.0001,2.99213]
[1779815159391,28.82,76432.77,0.0,-0.9556,0.0001,2.95577]
[1779815164426,28.83,76431.83,0.0,-0.95566,0.0001,2.95279]
[1779815165432,28.83,76426.26,0.0,-0.95622,0.0001,2.92238]
[1779815170467,28.84,76424.16,0.0,-0.95638,0.0001,2.91336]
[1779815175503,28.85,76425.91,0.0,-0.95616,0.0001,2.92562]
[1779815180538,28.85,76427.09,0.0,-0.95599,0.0001,2.9347]
[1779815185041,28.86,76414.99,0.0,-0.95717,0.0001,2.87036]
[1779815190610,28.88,76412.52,0.0,-0.95734,0.0001,2.86114]
[1779815191622,28.88,76406.22,0.0,-0.95804,0.0001,2.82123]
[1779815192631,28.88,76398.34,0.0,-0.9588,0.0001,2.77956]
[1779815193646,28.88,76384.19,0.0,-0.96014,9e-05,2.70534]
[1779815195116,28.89,76384.81,0.0,-0.96007,9e-05,2.70945]
[1779815198672,28.9,76379.28,0.0,-0.96053,9e-05,2.68399]
[1779815199678,28.9,76388.8,0.0,-0.95961,0.0001,2.73486]
[1779815200686,28.9,76397.74,0.0,-0.95873,0.0001,2.78319]
[1779815201692,28.91,76397.36,0.0,-0.95876,0.0001,2.78189]
[1779815206727,28.92,76397.1,0.0,-0.95871,0.0001,2.78418]
[1779815211765,28.94,76397.97,0.0,-0.95853,0.0001,2.79407]
[1779815212770,28.94,76411.14,0.0,-0.95721,0.0001,2.86643]
[1779815213777,28.95,76415.32,0.0,-0.95677,0.0001,2.89039]
[1779815216798,28.96,76418.83,0.0,-0.95636,0.0001,2.91294]
[1779815221833,28.97,76424.08,0.0,-0.95572,0.0001,2.94721]
[1779815222840,28.98,76431.27,0.0,-0.95496,0.0001,2.98823]
[1779815223858,28.98,76430.67,0.0,-0.95501,0.0001,2.98584]
[1779815228881,28.99,76428.35,0.0,-0.9552,0.0001,2.97556]
[1779815233917,29.0,76427.1,0.0,-0.95529,0.0001,2.9707]
[1779815238951,29.0,76423.16,0.0,-0.95565,0.0001,2.95099]
[1779815243988,29.01,76423.38,0.0,-0.95559,0.0001,2.9544]
[1779815249023,29.02,76424.95,0.0,-0.95539,0.0001,2.96532]
[1779815253053,29.02,76417.23,0.0,-0.95623,0.0001,2.91794]
[1779815254058,29.03,76413.27,0.0,-0.95662,0.0001,2.89674]
[1779815255536,29.03,76412.55,0.0,-0.95666,0.0001,2.89495]
[1779815261108,29.06,76407.6,0.0,-0.95703,0.0001,2.87445]
[1779815265138,29.07,76421.56,0.0,-0.95556,0.0001,2.95438]
[1779815266147,29.07,76422.84,0.0,-0.95541,0.0001,2.96245]
[1779815267155,29.07,76413.28,0.0,-0.95638,0.0001,2.90979]
[1779815268161,29.07,76406.09,0.0,-0.95711,0.0001,2.87014]
[1779815269169,29.07,76405.23,0.0,-0.9572,0.0001,2.86508]
[1779815274205,29.08,76401.96,0.0,-0.95748,0.0001,2.85004]
[1779815279239,29.08,76401.76,0.0,-0.95747,0.0001,2.85078]
[1779815281255,29.08,76406.89,0.0,-0.95695,0.0001,2.87891]
[1779815283270,29.08,76408.74,0.0,-0.95676,0.0001,2.8892]
[1779815288306,29.1,76407.73,0.0,-0.95678,0.0001,2.88809]
[1779815293341,29.12,76405.01,0.0,-0.95695,0.0001,2.87872]
[1779815298376,29.14,76408.86,0.0,-0.95647,0.0001,2.90507]
[1779815299382,29.14,76418.04,0.0,-0.95551,0.0001,2.9565]
[1779815300390,29.14,76418.16,0.0,-0.95548,0.0001,2.95811]
[1779815305425,29.16,76417.61,0.0,-0.95545,0.0001,2.95979]
[1779815310460,29.18,76420.07,0.0,-0.95511,0.0001,2.97805]
[1779815315497,29.19,76422.84,0.0,-0.95483,0.0001,2.99142]
[1779815320530,29.2,76424.01,0.0,-0.95467,0.0001,3.00017]
[1779815325565,29.2,76421.89,0.0,-0.95486,0.0001,2.99004]
[1779815328586,29.21,76432.07,0.0,-0.95378,0.00011,3.04792]
[1779815329593,29.21,76431.51,0.0,-0.95383,0.00011,3.04502]
[1779815334628,29.21,76431.68,0.0,-0.95379,0.00011,3.04718]
[1779815339663,29.22,76433.72,0.0,-0.9535,0.00011,3.06252]
[1779815344698,29.24,76429.23,0.0,-0.95389,0.00011,3.04192]
[1779815349734,29.25,76429.68,0.0,-0.95376,0.00011,3.04843]
[1779815354768,29.27,76432.03,0.0,-0.95344,0.00011,3.06547]
[1779815359805,29.27,76434.05,0.0,-0.95319,0.00011,3.07901]
[1779815364840,29.28,76438.32,0.0,-0.95272,0.00011,3.10415]
[1779815366854,29.28,76441.58,0.0,-0.95236,0.00011,3.12295]
[1779815371890,29.28,76442.91,0.0,-0.9523,0.00011,3.12445]
[1779815374911,29.28,76450.43,0.0,-0.95148,0.00011,3.16784]
[1779815376382,29.28,76452.57,0.0,-0.95124,0.00011,3.18021]
[1779815381961,29.28,76451.55,0.0,-0.95135,0.00011,3.17454]
[1779815386995,29.28,76454.21,0.0,-0.95105,0.00011,3.18999]
[1779815392031,29.28,76453.58,0.0,-0.95112,0.00011,3.18645]
[1779815394044,29.28,76460.38,0.0,-0.95037,0.00011,3.22587]
[1779815395059,29.28,76467.52,0.0,-0.94957,0.00011,3.2675]
[1779815396525,29.28,76459.91,0.0,-0.95042,0.00011,3.22298]
[1779815397072,29.28,76459.91,0.0,-0.95043,0.00011,3.22293]
[1779815402107,29.28,76464.06,0.0,-0.94997,0.00011,3.24678]
[1779815407144,29.28,76463.33,0.0,-0.95006,0.00011,3.2421]
[1779815412178,29.28,76461.03,0.0,-0.95032,0.00011,3.22828]
[1779815417212,29.28,76460.9,0.0,-0.95034,0.00011,3.22719]
[1779815422247,29.28,76456.69,0.0,-0.95082,0.00011,3.20252]
[1779815427285,29.28,76455.74,0.0,-0.95092,0.00011,3.19688]
[1779815428289,29.28,76448.14,0.0,-0.95176,0.00011,3.15311]
[1779815429296,29.28,76449.11,0.0,-0.95165,0.00011,3.15873]
[1779815433326,29.28,76443.98,0.0,-0.95229,0.00011,3.12298]
[1779815438362,29.28,76438.49,0.0,-0.95287,0.00011,3.09246]
[1779815441381,29.28,76448.42,0.0,-0.95179,0.00011,3.14943]
[1779815445416,29.28,76453.72,0.0,-0.95121,0.00011,3.18024]
[1779815446423,29.28,76453.26,0.0,-0.95126,0.00011,3.17762]
[1779815451473,29.28,76456.13,0.0,-0.95094,0.00011,3.19426]
[1779815456505,29.28,76455.76,0.0,-0.95098,0.00011,3.19215]
[1779815461540,29.28,76456.57,0.0,-0.95089,0.00011,3.1969]
[1779815462548,29.28,76463.44,0.0,-0.95013,0.00011,3.23679]
[1779815463554,29.28,76464.84,0.0,-0.94997,0.00011,3.2449]
[1779815468593,29.28,76465.83,0.0,-0.94986,0.00011,3.25037]
[1779815473628,29.28,76465.27,0.0,-0.94994,0.00011,3.24665]
[1779815478665,29.28,76467.22,0.0,-0.94973,0.00011,3.25757]
[1779815485714,29.28,76464.88,0.0,-0.95,0.00011,3.2432]
[1779815486720,29.28,76457.53,0.0,-0.95082,0.00011,3.20038]
[1779815487729,29.28,76458.59,0.0,-0.95071,0.00011,3.2065]
[1779815490748,29.28,76453.5,0.0,-0.95127,0.00011,3.17698]
[1779815491756,29.28,76453.73,0.0,-0.95134,0.00011,3.17159]
[1779815497238,29.28,76454.36,0.0,-0.95127,0.00011,3.17537]
[1779815501825,29.28,76446.74,0.0,-0.95209,0.00011,3.13182]
[1779815507308,29.28,76444.94,0.0,-0.95228,0.00011,3.12224]
[1779815512903,29.28,76445.71,0.0,-0.95218,0.00011,3.1273]
[1779815514917,29.28,76439.94,0.0,-0.9528,0.00011,3.0948]
[1779815519952,29.28,76440.66,0.0,-0.9527,0.00011,3.09973]
[1779815522974,29.29,76433.28,0.0,-0.95348,0.00011,3.0584]
[1779815523980,29.29,76428.14,0.0,-0.95401,0.0001,3.03003]
[1779815524988,29.29,76430.57,0.0,-0.95375,0.00011,3.04398]
[1779815530026,29.29,76430.31,0.0,-0.95375,0.00011,3.04419]
[1779815535062,29.3,76430.04,0.0,-0.95374,0.00011,3.04447]
[1779815539087,29.31,76421.25,0.0,-0.95463,0.0001,2.9971]
[1779815540096,29.31,76421.39,0.0,-0.95461,0.0001,2.99836]
[1779815545131,29.32,76420.71,0.0,-0.95463,0.0001,2.997]
[1779815550164,29.32,76423.67,0.0,-0.95429,0.0001,3.0152]
[1779815557665,29.33,76425.09,0.0,-0.95419,0.0001,3.01902]
[1779815563256,29.34,76424.16,0.0,-0.95424,0.0001,3.01595]
[1779815568291,29.34,76423.03,0.0,-0.95433,0.0001,3.01142]
[1779815570304,29.35,76406.9,0.0,-0.95597,0.0001,2.92348]
[1779815571312,29.35,76405.34,0.0,-0.95611,0.0001,2.91566]
[1779815576347,29.36,76405.18,0.0,-0.95607,0.0001,2.9182]
[1779815581382,29.37,76410.94,0.0,-0.95541,0.0001,2.95335]
[1779815586417,29.39,76409.37,0.0,-0.95548,0.0001,2.94958]
[1779815591452,29.4,76407.28,0.0,-0.95562,0.0001,2.94196]
[1779815596487,29.41,76407.13,0.0,-0.95558,0.0001,2.94429]
[1779815600517,29.42,76412.22,0.0,-0.95501,0.0001,2.97499]
[1779815601524,29.43,76407.65,0.0,-0.95546,0.0001,2.95082]
[1779815606559,29.44,76411.27,0.0,-0.955,0.0001,2.97519]
[1779815611593,29.46,76411.48,0.0,-0.95499,0.0001,2.97412]
[1779815616632,29.47,76411.03,0.0,-0.95496,0.0001,2.9759]
[1779815621665,29.48,76410.6,0.0,-0.95492,0.0001,2.97774]
[1779815626700,29.5,76410.47,0.0,-0.95486,0.0001,2.98107]
[1779815632742,29.51,76409.77,0.0,-0.95486,0.0001,2.98119]
[1779815637777,29.52,76414.44,0.0,-0.95434,0.0001,3.00882]
[1779815642816,29.52,76411.89,0.0,-0.95458,0.0001,2.99616]
[1779815647847,29.53,76411.67,0.0,-0.95458,0.0001,2.99602]
[1779815652881,29.53,76416.59,0.0,-0.95405,0.0001,3.02423]
[1779815654897,29.53,76419.0,0.0,-0.95379,0.0001,3.03817]
[1779815659930,29.54,76422.16,0.0,-0.95343,0.00011,3.05738]
[1779815664967,29.54,76424.43,0.0,-0.95316,0.00011,3.07169]
[1779815670002,29.55,76424.3,0.0,-0.95313,0.00011,3.07293]
[1779815675040,29.56,76424.81,0.0,-0.95315,0.00011,3.0705]
[1779815680074,29.56,76422.81,0.0,-0.95332,0.00011,3.06152]
[1779815683094,29.57,76401.51,0.0,-0.95549,0.0001,2.94535]
[1779815684102,29.57,76394.32,0.0,-0.95621,0.0001,2.90683]
[1779815689136,29.58,76392.79,0.0,-0.95632,0.0001,2.90076]
[1779815694171,29.58,76390.9,0.0,-0.95647,0.0001,2.89284]
[1779815699206,29.59,76390.46,0.0,-0.95647,0.0001,2.8927]
[1779815704242,29.6,76393.7,0.0,-0.95608,0.0001,2.91393]
[1779815707262,29.61,76386.58,0.0,-0.95673,0.0001,2.87852]
[1779815710283,29.62,76382.83,0.0,-0.95708,0.0001,2.85957]
[1779815712299,29.62,76369.49,0.0,-0.95837,0.0001,2.7893]
[1779815713307,29.62,76369.65,0.0,-0.95835,0.0001,2.79076]
[1779815718811,29.63,76367.59,0.0,-0.95849,0.0001,2.78309]
[1779815724383,29.65,76369.51,0.0,-0.95823,0.0001,2.79704]
[1779815729418,29.66,76369.53,0.0,-0.95817,0.0001,2.80035]
[1779815734454,29.67,76370.08,0.0,-0.95814,0.0001,2.80009]
[1779815736469,29.67,76364.29,0.0,-0.95867,0.0001,2.7711]
[1779815737475,29.68,76361.35,0.0,-0.95894,9e-05,2.75649]
[1779815741502,29.7,76357.32,0.0,-0.95921,9e-05,2.74197]
[1779815746538,29.75,76354.23,0.0,-0.95924,9e-05,2.74012]
[1779815751574,29.81,76354.21,0.0,-0.95894,9e-05,2.75625]
[1779815756608,29.82,76351.52,0.0,-0.95913,9e-05,2.74577]
[1779815761644,29.83,76350.91,0.0,-0.95913,9e-05,2.74601]
[1779815766678,29.84,76350.1,0.0,-0.95913,9e-05,2.74592]
[1779815771718,29.86,76348.4,0.0,-0.95919,9e-05,2.74253]
[1779815773728,29.87,76353.52,0.0,-0.95866,9e-05,2.77126]
[1779815778762,29.89,76345.13,0.0,-0.95935,9e-05,2.73367]
[1779815779770,29.9,76343.02,0.0,-0.95952,9e-05,2.72404]
[1779815784810,29.92,76350.87,0.0,-0.95868,9e-05,2.77007]
[1779815785816,29.92,76367.67,0.0,-0.95705,0.0001,2.85894]
[1779815786823,29.92,76367.36,0.0,-0.95706,0.0001,2.85829]
[1779815788837,29.93,76389.42,0.0,-0.95484,0.0001,2.97823]
[1779815789844,29.93,76390.62,0.0,-0.9547,0.0001,2.98554]
[1779815794879,29.94,76389.13,0.0,-0.9549,0.0001,2.97302]
[1779815799913,29.94,76387.26,0.0,-0.95511,0.0001,2.96203]
[1779815803942,29.93,76380.94,0.0,-0.95577,0.0001,2.92645]
[1779815804949,29.93,76380.19,0.0,-0.95585,0.0001,2.9221]
[1779815807974,29.93,76370.76,0.0,-0.9568,0.0001,2.87092]
[1779815808980,29.93,76366.26,0.0,-0.95725,0.0001,2.84687]
[1779815809985,29.93,76360.92,0.0,-0.95777,0.0001,2.81859]
[1779815810992,29.92,76353.05,0.0,-0.95852,9e-05,2.77737]
[1779815812000,29.92,76351.13,0.0,-0.95871,9e-05,2.76718]
[1779815817035,29.92,76355.04,0.0,-0.95835,0.0001,2.78683]
[1779815822069,29.93,76358.11,0.0,-0.958,0.0001,2.80592]
[1779815827111,29.95,76356.31,0.0,-0.95807,0.0001,2.80186]
[1779815829139,29.96,76367.03,0.0,-0.95698,0.0001,2.86102]
[1779815833165,29.97,76361.14,0.0,-0.95749,0.0001,2.83341]
[1779815838202,29.99,76359.92,0.0,-0.95754,0.0001,2.83083]
[1779815843237,30.0,76357.92,0.0,-0.95765,0.0001,2.82489]
[1779815848272,30.02,76348.79,0.0,-0.95844,9e-05,2.78198]
[1779815853307,30.03,76346.1,0.0,-0.95871,9e-05,2.76559]
[1779815858344,30.05,76340.9,0.0,-0.95912,9e-05,2.74292]
[1779815859803,30.05,76340.28,0.0,-0.95915,9e-05,2.74144]
[1779815865392,30.07,76338.71,0.0,-0.95922,9e-05,2.73759]
[1779815867406,30.07,76332.38,0.0,-0.95977,9e-05,2.70706]
[1779815868413,30.08,76315.23,0.0,-0.96131,9e-05,2.62173]
[1779815869876,30.13,76314.47,0.0,-0.9611,9e-05,2.6337]
[1779815874455,30.24,76313.4,0.0,-0.96067,9e-05,2.65725]
[1779815875462,30.27,76309.11,0.0,-0.96092,9e-05,2.64321]
[1779815876469,30.29,76310.44,0.0,-0.96066,9e-05,2.65735]
[1779815881509,30.38,76314.76,0.0,-0.95986,9e-05,2.7017]
[1779815883519,30.38,76303.88,0.0,-0.96083,9e-05,2.64797]
[1779815884530,30.38,76298.31,0.0,-0.96133,9e-05,2.62037]
[1779815885543,30.38,76299.12,0.0,-0.96126,9e-05,2.62424]
[1779815886539,30.41,76306.35,0.0,-0.96047,9e-05,2.668]
[1779815887548,30.43,76312.11,0.0,-0.95981,9e-05,2.70407]
[1779815888554,30.44,76321.04,0.0,-0.95898,9e-05,2.74991]
[1779815890027,30.44,76330.8,0.0,-0.95803,9e-05,2.80156]
[1779815891578,30.45,76335.46,0.0,-0.95757,9e-05,2.82657]
[1779815892587,30.46,76336.91,0.0,-0.9574,0.0001,2.83611]
[1779815898626,30.48,76336.02,0.0,-0.95737,0.0001,2.83768]
[1779815903661,30.48,76333.51,0.0,-0.95759,9e-05,2.82573]
[1779815906695,30.48,76327.16,0.0,-0.9582,9e-05,2.79235]
[1779815907702,30.48,76319.9,0.0,-0.95889,9e-05,2.75477]
[1779815908710,30.48,76308.09,0.0,-0.95997,9e-05,2.69523]
[1779815910169,30.48,76300.2,0.0,-0.96069,9e-05,2.65587]
[1779815910722,30.47,76300.2,0.0,-0.96069,9e-05,2.65572]
[1779815915757,30.5,76299.1,0.0,-0.96072,9e-05,2.65235]
[1779815916764,30.5,76292.9,0.0,-0.96127,9e-05,2.62179]
[1779815921798,30.56,76298.41,0.0,-0.96049,9e-05,2.66514]
[1779815923813,30.57,76281.55,0.0,-0.96196,9e-05,2.58342]
[1779815924819,30.57,76276.09,0.0,-0.96243,9e-05,2.55712]
[1779815929855,30.66,76282.54,0.0,-0.96142,9e-05,2.61319]
[1779815932876,30.67,76292.4,0.0,-0.96053,9e-05,2.66288]
[1779815933884,30.67,76294.62,0.0,-0.96031,9e-05,2.67449]
[1779815935897,30.68,76300.24,0.0,-0.95977,9e-05,2.70425]
[1779815939925,30.69,76291.3,0.0,-0.96053,9e-05,2.66265]
[1779815944961,30.7,76280.13,0.0,-0.96145,9e-05,2.61162]
[1779815947982,30.7,76288.05,0.0,-0.96073,9e-05,2.65172]
[1779815951006,30.71,76279.35,0.0,-0.96145,9e-05,2.6114]
[1779815952011,30.74,76278.08,0.0,-0.96141,9e-05,2.61356]
[1779815955033,30.8,76273.17,0.0,-0.96154,9e-05,2.60614]
[1779815960076,30.91,76273.04,0.0,-0.96102,9e-05,2.635]
[1779815962090,31.0,76266.45,0.0,-0.9612,9e-05,2.6251]
[1779815964104,31.05,76273.95,0.0,-0.96028,9e-05,2.67571]
[1779815966120,31.05,76287.08,0.0,-0.95908,9e-05,2.74142]
[1779815967127,31.06,76302.38,0.0,-0.95767,9e-05,2.81836]
[1779815972162,31.05,76299.54,0.0,-0.95805,9e-05,2.79606]
[1779815974176,31.05,76289.95,0.0,-0.95895,9e-05,2.74739]
[1779815975183,31.05,76287.96,0.0,-0.95914,9e-05,2.73692]
[1779815979212,31.04,76281.0,0.0,-0.95978,9e-05,2.70147]
[1779815982234,31.04,76241.23,0.0,-0.96322,8e-05,2.51057]
[1779815983245,31.04,76231.74,0.0,-0.964,8e-05,2.46664]
[1779815987272,31.04,76236.22,0.0,-0.96362,8e-05,2.48787]
[1779815992304,31.04,76239.56,0.0,-0.96334,8e-05,2.50379]
[1779815995325,31.04,76245.78,0.0,-0.96282,8e-05,2.53302]
[1779816000359,31.04,76244.7,0.0,-0.96291,8e-05,2.52797]
[1779816001368,31.04,76238.06,0.0,-0.96346,8e-05,2.49699]
[1779816002375,31.04,76232.15,0.0,-0.96394,8e-05,2.46969]
[1779816004392,31.05,76225.08,0.0,-0.96451,8e-05,2.43745]
[1779816006404,31.05,76218.16,0.0,-0.96506,8e-05,2.40629]
[1779816011904,31.07,76203.95,0.0,-0.96608,8e-05,2.34838]
[1779816013451,31.08,76212.14,0.0,-0.96539,8e-05,2.38754]
[1779816018489,31.11,76213.03,0.0,-0.9652,8e-05,2.39827]
[1779816020507,31.2,76207.58,0.0,-0.96522,8e-05,2.39723]
[1779816025544,31.4,76207.92,0.0,-0.96428,8e-05,2.44988]
[1779816028590,31.51,76193.23,0.0,-0.96495,8e-05,2.41185]
[1779816029580,31.55,76192.55,0.0,-0.96483,8e-05,2.41849]
[1779816030588,31.56,76182.99,0.0,-0.96555,8e-05,2.37762]
[1779816032054,31.56,76181.16,0.0,-0.96573,8e-05,2.36603]
[1779816034615,31.69,76191.69,0.0,-0.96436,8e-05,2.44392]
[1779816035622,31.72,76190.59,0.0,-0.96428,8e-05,2.44824]
[1779816037639,31.8,76176.25,0.0,-0.96508,8e-05,2.40254]
[1779816038643,31.84,76173.87,0.0,-0.96509,8e-05,2.4017]
[1779816040671,31.91,76166.35,0.0,-0.96533,8e-05,2.38791]
[1779816042134,31.95,76152.63,0.0,-0.96621,8e-05,2.33763]
[1779816043696,32.03,76148.57,0.0,-0.96617,8e-05,2.34017]
[1779816044698,32.07,76141.09,0.0,-0.96655,7e-05,2.31805]
[1779816046713,32.16,76128.55,0.0,-0.96712,7e-05,2.28534]
[1779816047718,32.2,76132.18,0.0,-0.96666,7e-05,2.31149]
[1779816048723,32.25,76137.41,0.0,-0.96609,7e-05,2.34413]
[1779816049731,32.29,76138.67,0.0,-0.96582,8e-05,2.35928]
[1779816050739,32.32,76130.98,0.0,-0.96624,7e-05,2.33569]
[1779816052275,32.36,76124.55,0.0,-0.96654,7e-05,2.31799]
[1779816052755,32.41,76124.55,0.0,-0.96637,7e-05,2.32789]
[1779816055773,32.53,76118.59,0.0,-0.9663,7e-05,2.33165]
[1779816057793,32.6,76127.33,0.0,-0.96531,8e-05,2.38786]
[1779816058796,32.64,76126.63,0.0,-0.96522,8e-05,2.39339]
[1779816060809,32.71,76134.77,0.0,-0.9643,8e-05,2.44526]
[1779816062344,32.74,76138.93,0.0,-0.96384,8e-05,2.47096]
[1779816063834,32.77,76146.76,0.0,-0.9631,8e-05,2.51267]
[1779816064842,32.8,76153.66,0.0,-0.96241,8e-05,2.55097]
[1779816065847,32.8,76151.02,0.0,-0.96262,8e-05,2.53974]
[1779816069879,32.81,76138.81,0.0,-0.96354,8e-05,2.4879]
[1779816070890,32.81,76128.32,0.0,-0.96435,8e-05,2.44203]
[1779816072432,32.8,76135.54,0.0,-0.96382,8e-05,2.47221]
[1779816073909,32.81,76151.8,0.0,-0.96252,8e-05,2.54485]
[1779816074915,32.81,76156.57,0.0,-0.96213,8e-05,2.56679]
[1779816075925,32.81,76164.33,0.0,-0.96151,8e-05,2.60154]
[1779816076930,32.81,76167.11,0.0,-0.96128,8e-05,2.61383]
[1779816080958,32.81,76162.0,0.0,-0.9617,8e-05,2.59086]
[1779816082499,32.8,76178.3,0.0,-0.96037,8e-05,2.6646]
[1779816085994,32.8,76178.38,0.0,-0.96039,8e-05,2.66329]
[1779816091030,32.79,76178.79,0.0,-0.96048,8e-05,2.65676]
[1779816093043,32.78,76184.14,0.0,-0.96005,8e-05,2.68057]
[1779816095061,32.78,76175.66,0.0,-0.96077,8e-05,2.64067]
[1779816096067,32.78,76164.46,0.0,-0.9617,8e-05,2.58962]
[1779816097074,32.78,76150.87,0.0,-0.9628,8e-05,2.52808]
[1779816102110,32.78,76158.2,0.0,-0.9622,8e-05,2.56149]
[1779816107146,32.78,76160.35,0.0,-0.96204,8e-05,2.57056]
[1779816109159,32.78,76135.05,0.0,-0.96405,8e-05,2.45793]
[1779816114195,32.81,76149.06,0.0,-0.9628,8e-05,2.52817]
[1779816115203,32.81,76166.15,0.0,-0.96141,8e-05,2.60548]
[1779816119232,32.81,76180.89,0.0,-0.96021,8e-05,2.67148]
[1779816122253,32.8,76173.84,0.0,-0.96082,8e-05,2.63779]
[1779816127289,32.79,76176.43,0.0,-0.96065,8e-05,2.64765]
[1779816132325,32.8,76183.26,0.0,-0.96005,8e-05,2.68036]
[1779816137360,32.81,76186.63,0.0,-0.95973,8e-05,2.69788]
[1779816142394,32.81,76187.47,0.0,-0.95963,8e-05,2.70354]
[1779816144411,32.81,76173.41,0.0,-0.96083,8e-05,2.63775]
[1779816146425,32.81,76164.07,0.0,-0.96159,8e-05,2.59537]
[1779816150452,32.81,76170.94,0.0,-0.96102,8e-05,2.62702]
[1779816155487,32.82,76170.7,0.0,-0.96108,8e-05,2.62213]
[1779816160523,32.83,76172.13,0.0,-0.96092,8e-05,2.63103]
[1779816162540,32.84,76179.92,0.0,-0.96025,8e-05,2.66768]
[1779816167573,32.84,76185.39,0.0,-0.95976,8e-05,2.69506]
[1779816168580,32.84,76190.43,0.0,-0.95932,9e-05,2.71886]
[1779816173616,32.85,76194.48,0.0,-0.95895,9e-05,2.73935]
[1779816178652,32.86,76187.48,0.0,-0.95952,9e-05,2.70812]
[1779816183686,32.86,76189.98,0.0,-0.95928,9e-05,2.72132]
[1779816185703,32.87,76184.0,0.0,-0.95977,8e-05,2.69417]
[1779816190736,32.87,76185.77,0.0,-0.95959,8e-05,2.70417]
[1779816193302,32.88,76196.58,0.0,-0.95864,9e-05,2.75569]
[1779816194764,32.88,76188.61,0.0,-0.95932,9e-05,2.7186]
[1779816195772,32.88,76189.26,0.0,-0.95926,9e-05,2.72197]
[1779816200805,32.89,76192.85,0.0,-0.95892,9e-05,2.74041]
[1779816205872,32.89,76186.77,0.0,-0.95942,9e-05,2.71353]
[1779816210882,32.9,76182.29,0.0,-0.95976,8e-05,2.69449]
[1779816215916,32.91,76179.73,0.0,-0.96003,8e-05,2.6782]
[1779816216923,32.9,76172.69,0.0,-0.96063,8e-05,2.64539]
[1779816217930,32.9,76169.39,0.0,-0.96091,8e-05,2.62992]
[1779816221963,32.91,76166.42,0.0,-0.96114,8e-05,2.61745]
[1779816226996,32.92,76164.31,0.0,-0.96127,8e-05,2.61025]
[1779816229009,32.92,76155.18,0.0,-0.96199,8e-05,2.57004]
[1779816230016,32.92,76153.74,0.0,-0.9621,8e-05,2.56413]
[1779816232031,32.95,76144.53,0.0,-0.96272,8e-05,2.52946]
[1779816233598,32.95,76117.45,0.0,-0.96481,8e-05,2.41177]
[1779816235052,32.95,76115.89,0.0,-0.96493,8e-05,2.40507]
[1779816240087,33.11,76118.58,0.0,-0.96404,8e-05,2.45491]
[1779816245124,33.17,76122.21,0.0,-0.96348,8e-05,2.48669]
[1779816246132,33.18,76127.85,0.0,-0.96301,8e-05,2.51267]
[1779816248145,33.18,76136.66,0.0,-0.9623,8e-05,2.55215]
[1779816250159,33.19,76122.57,0.0,-0.96338,8e-05,2.49205]
[1779816255195,33.19,76119.68,0.0,-0.96359,8e-05,2.48049]
[1779816260230,33.19,76122.23,0.0,-0.9634,8e-05,2.49094]
[1779816262244,33.19,76128.27,0.0,-0.96293,8e-05,2.51707]
[1779816263251,33.19,76122.28,0.0,-0.9634,8e-05,2.49073]
[1779816268286,33.19,76118.41,0.0,-0.96371,8e-05,2.4734]
[1779816272323,33.19,76081.3,0.0,-0.96656,7e-05,2.31015]
[1779816273336,33.19,76074.67,0.0,-0.96704,7e-05,2.28303]
[1779816275356,33.19,76084.7,0.0,-0.96631,7e-05,2.32467]
[1779816276367,33.19,76112.25,0.0,-0.96424,8e-05,2.44232]
[1779816278379,33.2,76092.61,0.0,-0.9657,7e-05,2.3597]
[1779816283411,33.2,76089.79,0.0,-0.9659,7e-05,2.34834]
[1779816288448,33.2,76097.71,0.0,-0.9653,7e-05,2.38207]
[1779816291471,33.2,76091.08,0.0,-0.96579,7e-05,2.3543]
[1779816294489,33.2,76097.27,0.0,-0.96533,7e-05,2.38045]
[1779816299524,33.2,76096.25,0.0,-0.96541,7e-05,2.3762]
[1779816304559,33.2,76100.27,0.0,-0.96511,7e-05,2.39323]
[1779816306574,33.2,76106.42,0.0,-0.96465,8e-05,2.41937]
[1779816310603,33.2,76099.79,0.0,-0.96514,7e-05,2.39112]
[1779816312615,33.2,76089.84,0.0,-0.96588,7e-05,2.34933]
[1779816316665,33.2,76099.8,0.0,-0.96514,7e-05,2.3915]
[1779816319685,33.2,76094.49,0.0,-0.96553,7e-05,2.36916]
[1779816324719,33.21,76095.53,0.0,-0.96545,7e-05,2.3737]
[1779816329755,33.21,76099.6,0.0,-0.96515,7e-05,2.39089]
[1779816333781,33.21,76094.83,0.0,-0.96558,7e-05,2.36492]
[1779816337810,33.21,76080.72,0.0,-0.96661,7e-05,2.30633]
[1779816338820,33.21,76072.79,0.0,-0.96717,7e-05,2.27388]
[1779816340835,33.21,76064.15,0.0,-0.96778,7e-05,2.23914]
[1779816341841,33.21,76075.28,0.0,-0.96699,7e-05,2.28469]
[1779816345878,33.21,76069.67,0.0,-0.96737,7e-05,2.26239]
[1779816350914,33.22,76070.12,0.0,-0.96732,7e-05,2.2652]
[1779816355949,33.22,76071.57,0.0,-0.96721,7e-05,2.27201]
[1779816357963,33.22,76076.93,0.0,-0.96682,7e-05,2.29438]
[1779816358970,33.22,76078.35,0.0,-0.96671,7e-05,2.30037]
[1779816363001,33.23,76071.25,0.0,-0.96721,7e-05,2.2718]
[1779816364535,33.23,76080.52,0.0,-0.96654,7e-05,2.31021]
[1779816370053,33.23,76080.18,0.0,-0.96655,7e-05,2.30936]
[1779816374624,33.23,76047.8,0.0,-0.96881,7e-05,2.17891]
[1779816377105,33.23,76042.99,0.0,-0.96913,7e-05,2.16055]
[1779816379122,33.24,76048.89,0.0,-0.96872,7e-05,2.18463]
[1779816381143,33.24,76038.1,0.0,-0.96944,7e-05,2.14265]
[1779816382146,33.24,76012.44,0.0,-0.97111,6e-05,2.0441]
[1779816383154,33.24,76006.96,0.0,-0.97145,6e-05,2.02396]
[1779816384696,33.25,75994.18,0.0,-0.97224,6e-05,1.9769]
[1779816386199,33.25,75982.21,0.0,-0.97297,6e-05,1.93333]
[1779816387198,33.25,75989.46,0.0,-0.97252,6e-05,1.96029]
[1779816388209,33.25,75989.92,0.0,-0.97248,6e-05,1.96264]
[1779816389212,33.26,75996.64,0.0,-0.97205,6e-05,1.98813]
[1779816390309,33.26,75997.71,0.0,-0.97197,6e-05,1.99272]
[1779816392281,33.26,76019.9,0.0,-0.97063,6e-05,2.07105]
[1779816393296,33.27,76010.84,0.0,-0.9712,6e-05,2.0378]
[1779816394809,33.27,76004.68,0.0,-0.97157,6e-05,2.0156]
[1779816397329,33.27,76011.98,0.0,-0.9711,6e-05,2.0437]
[1779816398334,33.28,76012.44,0.0,-0.97105,6e-05,2.04653]
[1779816399341,33.28,76003.75,0.0,-0.97158,6e-05,2.01485]
[1779816404880,33.29,76009.62,0.0,-0.97116,6e-05,2.03969]
[1779816406390,33.3,76001.16,0.0,-0.97168,6e-05,2.00898]
[1779816409411,33.31,76008.87,0.0,-0.97116,6e-05,2.03966]
[1779816410418,33.31,76019.48,0.0,-0.97047,7e-05,2.0805]
[1779816415454,33.32,76024.45,0.0,-0.97011,7e-05,2.10183]
[1779816419486,33.33,76029.76,0.0,-0.96973,7e-05,2.1241]
[1779816421500,33.33,76039.81,0.0,-0.96904,7e-05,2.16421]
[1779816422507,33.33,76053.51,0.0,-0.9681,7e-05,2.21895]
[1779816426541,33.34,76067.18,0.0,-0.96712,7e-05,2.27529]
[1779816427549,33.34,76076.06,0.0,-0.96648,7e-05,2.31187]
[1779816429563,33.34,76070.59,0.0,-0.96687,7e-05,2.28967]
[1779816434599,33.34,76068.04,0.0,-0.96704,7e-05,2.28017]
[1779816439636,33.35,76072.81,0.0,-0.96668,7e-05,2.30066]
[1779816444671,33.35,76071.8,0.0,-0.96674,7e-05,2.29723]
[1779816449705,33.35,76075.53,0.0,-0.96646,7e-05,2.3134]
[1779816454742,33.36,76076.41,0.0,-0.96646,7e-05,2.31203]
[1779816459777,33.36,76077.44,0.0,-0.96637,7e-05,2.31704]
[1779816464813,33.36,76073.96,0.0,-0.96661,7e-05,2.30355]
[1779816469848,33.37,76067.11,0.0,-0.96708,7e-05,2.27645]
[1779816474885,33.37,76068.36,0.0,-0.96697,7e-05,2.28267]
[1779816476897,33.37,76051.42,0.0,-0.96815,7e-05,2.2146]
[1779816477905,33.38,76045.18,0.0,-0.96858,7e-05,2.19005]
[1779816478913,33.38,76044.55,0.0,-0.96861,7e-05,2.18792]
[1779816481933,33.38,76036.59,0.0,-0.96913,7e-05,2.15759]
[1779816482941,33.38,76031.73,0.0,-0.96945,7e-05,2.13898]
[1779816483947,33.39,76023.69,0.0,-0.96998,7e-05,2.10821]
[1779816484962,33.39,76023.4,0.0,-0.96999,7e-05,2.10759]
[1779816485963,33.39,76014.86,0.0,-0.97054,6e-05,2.07528]
[1779816486970,33.39,76012.84,0.0,-0.97066,6e-05,2.06812]
[1779816489996,33.4,76024.07,0.0,-0.9699,7e-05,2.11285]
[1779816491002,33.4,76023.25,0.0,-0.96994,7e-05,2.11015]
[1779816493014,33.41,76043.51,0.0,-0.96857,7e-05,2.1904]
[1779816494021,33.41,76047.42,0.0,-0.96829,7e-05,2.2063]
[1779816497046,33.41,76041.8,0.0,-0.96866,7e-05,2.18492]
[1779816498048,33.41,76035.64,0.0,-0.96907,7e-05,2.16098]
[1779816499056,33.41,76038.73,0.0,-0.96886,7e-05,2.17353]
[1779816501069,33.42,76043.6,0.0,-0.96852,7e-05,2.19351]
[1779816503083,33.42,76034.19,0.0,-0.96914,7e-05,2.15704]
[1779816504091,33.42,76033.04,0.0,-0.96921,7e-05,2.15293]
[1779816505618,33.43,76026.2,0.0,-0.96966,7e-05,2.12706]
[1779816507111,33.43,76016.88,0.0,-0.97026,7e-05,2.09152]
[1779816508118,33.43,76017.0,0.0,-0.97025,7e-05,2.09246]
[1779816511139,33.44,76011.51,0.0,-0.97065,6e-05,2.06747]
[1779816512145,33.44,75997.73,0.0,-0.97152,6e-05,2.01601]
[1779816513153,33.44,75996.49,0.0,-0.97159,6e-05,2.01198]
[1779816515688,33.45,76004.14,0.0,-0.97109,6e-05,2.04153]
[1779816521230,33.45,76006.46,0.0,-0.97092,6e-05,2.05157]
[1779816522237,33.45,75998.62,0.0,-0.97142,6e-05,2.02198]
[1779816523243,33.45,76008.66,0.0,-0.97077,6e-05,2.0601]
[1779816524256,33.45,76010.66,0.0,-0.97064,6e-05,2.06793]
[1779816528279,33.46,76002.99,0.0,-0.97112,6e-05,2.03974]
[1779816529286,33.46,75997.3,0.0,-0.97148,6e-05,2.01832]
[1779816530292,33.46,75998.45,0.0,-0.9714,6e-05,2.02291]
[1779816532309,33.46,76009.45,0.0,-0.97069,6e-05,2.06496]
[1779816533315,33.46,76001.11,0.0,-0.97122,6e-05,2.03367]
[1779816534321,33.46,76004.26,0.0,-0.97102,6e-05,2.04579]
[1779816535828,33.46,76016.3,0.0,-0.97023,7e-05,2.09205]
[1779816537348,33.47,76018.61,0.0,-0.97008,7e-05,2.10108]
[1779816538354,33.47,76007.46,0.0,-0.9708,6e-05,2.05866]
[1779816539359,33.47,76008.6,0.0,-0.97072,6e-05,2.0632]
[1779816543387,33.47,75996.88,0.0,-0.97146,6e-05,2.01958]
[1779816544396,33.47,75995.34,0.0,-0.97156,6e-05,2.01378]
[1779816545898,33.47,75990.08,0.0,-0.97189,6e-05,1.99416]
[1779816548424,33.47,75988.18,0.0,-0.97201,6e-05,1.98713]
[1779816551445,33.47,75993.35,0.0,-0.97168,6e-05,2.00628]
[1779816554466,33.47,76000.55,0.0,-0.97122,6e-05,2.03364]
[1779816559503,33.47,75997.79,0.0,-0.97138,6e-05,2.0242]
[1779816564536,33.47,75995.0,0.0,-0.97156,6e-05,2.01343]
[1779816567558,33.47,75987.49,0.0,-0.97203,6e-05,1.98551]
[1779816572593,33.47,75988.61,0.0,-0.97203,6e-05,1.98429]
[1779816576115,33.47,76003.15,0.0,-0.97112,6e-05,2.03841]
[1779816576620,33.47,76003.15,0.0,-0.97112,6e-05,2.03832]
[1779816579644,33.47,76009.98,0.0,-0.97069,6e-05,2.0638]
[1779816581657,33.47,76001.13,0.0,-0.97126,6e-05,2.03018]
[1779816584683,33.47,75991.44,0.0,-0.97187,6e-05,1.99394]
[1779816586186,33.47,75993.27,0.0,-0.97176,6e-05,2.0007]
[1779816591736,33.47,75989.21,0.0,-0.97201,6e-05,1.98559]
[1779816596769,33.47,75987.0,0.0,-0.97215,6e-05,1.97749]
[1779816601825,33.47,75982.44,0.0,-0.97243,6e-05,1.96087]
[1779816603841,33.47,75925.0,0.0,-0.97577,6e-05,1.75877]
[1779816604860,33.47,75886.56,0.0,-0.97782,5e-05,1.63176]
[1779816605862,33.47,75884.99,0.0,-0.9779,5e-05,1.62674]
[1779816606868,33.47,75877.57,0.0,-0.97827,5e-05,1.60321]
[1779816607873,33.47,75861.73,0.0,-0.97906,5e-05,1.55382]
[1779816608886,33.47,75840.75,0.0,-0.98006,5e-05,1.49019]
[1779816609888,33.47,75819.31,0.0,-0.98104,4e-05,1.42722]
[1779816610896,33.47,75812.49,0.0,-0.98135,4e-05,1.40763]
[1779816611912,33.47,75805.45,0.0,-0.98165,4e-05,1.38761]
[1779816612912,33.53,75815.57,0.0,-0.98104,4e-05,1.42741]
[1779816614925,33.61,75828.6,0.0,-0.98019,5e-05,1.48176]
[1779816615934,33.62,75835.83,0.0,-0.97984,5e-05,1.50402]
[1779816617961,33.67,75813.31,0.0,-0.98073,5e-05,1.4468]
[1779816618967,33.71,75802.65,0.0,-0.98108,4e-05,1.42471]
[1779816619984,33.71,75820.62,0.0,-0.98026,5e-05,1.47689]
[1779816621011,33.75,75837.87,0.0,-0.97933,5e-05,1.53623]
[1779816622012,33.75,75850.76,0.0,-0.97871,5e-05,1.57566]
[1779816623012,33.75,75879.34,0.0,-0.97727,5e-05,1.66578]
[1779816624022,33.76,75894.36,0.0,-0.97646,5e-05,1.71583]
[1779816625016,33.76,75920.04,0.0,-0.97506,6e-05,1.80189]
[1779816626026,33.78,75948.56,0.0,-0.97334,6e-05,1.90582]
[1779816627031,33.78,75940.19,0.0,-0.97383,6e-05,1.87637]
[1779816628043,33.78,75951.17,0.0,-0.97318,6e-05,1.91523]
[1779816629044,33.78,75959.58,0.0,-0.97268,6e-05,1.94539]
[1779816630066,33.78,75958.48,0.0,-0.97275,6e-05,1.94143]
[1779816631059,33.78,75943.45,0.0,-0.97371,6e-05,1.88266]
[1779816632067,33.78,75944.28,0.0,-0.97366,6e-05,1.88559]
[1779816633083,33.78,75935.02,0.0,-0.97419,6e-05,1.85314]
[1779816634086,33.78,75924.56,0.0,-0.97479,6e-05,1.81697]
[1779816635094,33.78,75905.92,0.0,-0.97582,5e-05,1.75382]
[1779816640131,33.78,75903.3,0.0,-0.97597,5e-05,1.74508]
[1779816641137,33.78,75896.21,0.0,-0.97635,5e-05,1.72158]
[1779816642141,33.78,75882.7,0.0,-0.97706,5e-05,1.67744]
[1779816644159,33.78,75893.26,0.0,-0.97651,5e-05,1.71187]
[1779816647187,33.78,75899.33,0.0,-0.97618,5e-05,1.73189]
[1779816648190,33.78,75917.4,0.0,-0.97519,6e-05,1.79252]
[1779816650211,33.78,75905.49,0.0,-0.97585,5e-05,1.75239]
[1779816651219,33.78,75895.16,0.0,-0.9764,5e-05,1.71812]
[1779816652227,33.78,75868.17,0.0,-0.97781,5e-05,1.63093]
[1779816653230,33.78,75861.41,0.0,-0.97815,5e-05,1.60962]
[1779816655276,33.78,75865.89,0.0,-0.97793,5e-05,1.62372]
[1779816656261,33.78,75887.64,0.0,-0.9768,5e-05,1.69348]
[1779816661296,33.78,75888.69,0.0,-0.97675,5e-05,1.69691]
[1779816662313,33.78,75854.99,0.0,-0.97847,5e-05,1.58958]
[1779816663318,33.78,75868.49,0.0,-0.97779,5e-05,1.63194]
[1779816666921,33.78,75877.16,0.0,-0.97735,5e-05,1.65959]
[1779816668363,33.78,75897.34,0.0,-0.97629,5e-05,1.72531]
[1779816669378,33.78,75921.7,0.0,-0.97495,6e-05,1.80718]
[1779816670378,33.78,75934.67,0.0,-0.97421,6e-05,1.85192]
[1779816671385,33.78,75931.14,0.0,-0.97442,6e-05,1.83966]
[1779816673399,33.78,75927.12,0.0,-0.97465,6e-05,1.82578]
[1779816674407,33.78,75909.59,0.0,-0.97562,5e-05,1.76613]
[1779816675421,33.78,75913.96,0.0,-0.97538,6e-05,1.78086]
[1779816677032,33.78,75907.8,0.0,-0.97572,5e-05,1.76012]
[1779816681459,33.78,75904.92,0.0,-0.97588,5e-05,1.75048]
[1779816682468,33.78,75914.45,0.0,-0.97536,6e-05,1.78252]
[1779816683477,33.78,75902.08,0.0,-0.97603,5e-05,1.74102]
[1779816688509,33.78,75902.28,0.0,-0.97602,5e-05,1.74168]
[1779816689516,33.78,75870.61,0.0,-0.97769,5e-05,1.63867]
[1779816690522,33.78,75858.15,0.0,-0.97831,5e-05,1.59942]
[1779816691553,33.78,75842.63,0.0,-0.97913,5e-05,1.54691]
[1779816692555,33.78,75804.86,0.0,-0.98089,4e-05,1.43508]
[1779816693555,33.78,75792.83,0.0,-0.98142,4e-05,1.40079]
[1779816694570,33.78,75788.05,0.0,-0.98163,4e-05,1.38734]
[1779816695582,33.78,75776.44,0.0,-0.98213,4e-05,1.35509]
[1779816697195,33.78,75818.92,0.0,-0.98025,5e-05,1.47596]
[1779816697592,33.78,75819.17,0.0,-0.98024,5e-05,1.4767]
[1779816698600,33.78,75822.48,0.0,-0.98009,5e-05,1.48646]
[1779816701636,33.78,75810.2,0.0,-0.98065,5e-05,1.45051]
[1779816702645,33.78,75836.09,0.0,-0.97945,5e-05,1.52709]
[1779816703655,33.78,75845.61,0.0,-0.97899,5e-05,1.556]
[1779816704659,33.78,75834.96,0.0,-0.9795,5e-05,1.52368]
[1779816705666,33.78,75831.0,0.0,-0.97969,5e-05,1.51179]
[1779816710702,33.78,75846.91,0.0,-0.97893,5e-05,1.55998]
[1779816711707,33.78,75847.97,0.0,-0.97887,5e-05,1.56323]
[1779816717338,33.78,75851.39,0.0,-0.97871,5e-05,1.57376]
[1779816719775,33.78,75845.74,0.0,-0.97898,5e-05,1.5564]
[1779816720780,33.78,75839.76,0.0,-0.97927,5e-05,1.53818]
[1779816721804,33.78,75827.53,0.0,-0.97985,5e-05,1.50143]
[1779816722795,33.78,75855.37,0.0,-0.97851,5e-05,1.58607]
[1779816723807,33.78,75843.09,0.0,-0.97911,5e-05,1.54831]
[1779816724812,33.78,75858.71,0.0,-0.97835,5e-05,1.59647]
[1779816725827,33.78,75851.76,0.0,-0.97869,5e-05,1.5749]
[1779816726828,33.78,75848.95,0.0,-0.97883,5e-05,1.56624]
[1779816728843,33.78,75842.87,0.0,-0.97912,5e-05,1.54764]
[1779816729856,33.78,75843.04,0.0,-0.97911,5e-05,1.54816]
[1779816733880,33.78,75858.49,0.0,-0.97836,5e-05,1.59578]
[1779816734891,33.78,75865.78,0.0,-0.97799,5e-05,1.61863]
[1779816735898,33.78,75866.33,0.0,-0.97796,5e-05,1.62036]
[1779816737986,33.78,75856.93,0.0,-0.97843,5e-05,1.59092]
[1779816738920,33.78,75856.93,0.0,-0.97843,5e-05,1.59092]
[1779816739927,33.78,75868.82,0.0,-0.97784,5e-05,1.62823]
[1779816740934,33.78,75861.29,0.0,-0.97822,5e-05,1.60453]
[1779816741941,33.78,75859.94,0.0,-0.97828,5e-05,1.6003]
[1779816742967,33.78,75845.36,0.0,-0.979,5e-05,1.55524]
[1779816743959,33.78,75846.57,0.0,-0.97894,5e-05,1.55894]
[1779816745973,33.78,75835.59,0.0,-0.97947,5e-05,1.52558]
[1779816746981,33.78,75832.08,0.0,-0.97964,5e-05,1.51503]
[1779816747988,33.78,75845.45,0.0,-0.979,5e-05,1.55551]
[1779816748997,33.78,75846.82,0.0,-0.97893,5e-05,1.55971]
[1779816750007,33.78,75841.13,0.0,-0.97921,5e-05,1.54234]
[1779816751016,33.78,75840.92,0.0,-0.97927,5e-05,1.53711]
[1779816756047,33.78,75843.7,0.0,-0.97914,5e-05,1.54555]
[1779816757054,33.78,75850.36,0.0,-0.97882,5e-05,1.56593]
[1779816758063,33.78,75848.33,0.0,-0.97892,5e-05,1.5597]
[1779816761081,33.78,75858.1,0.0,-0.97844,5e-05,1.58987]
[1779816762110,33.78,75867.54,0.0,-0.97796,5e-05,1.61943]
[1779816763122,33.78,75881.68,0.0,-0.97724,5e-05,1.66449]
[1779816764134,33.78,75890.3,0.0,-0.97679,5e-05,1.69241]
[1779816765139,33.78,75894.33,0.0,-0.97658,5e-05,1.70558]
[1779816767150,33.78,75895.91,0.0,-0.97649,5e-05,1.71077]
[1779816768156,33.78,75890.3,0.0,-0.97679,5e-05,1.69241]
[1779816769172,33.78,75887.72,0.0,-0.97693,5e-05,1.68402]
[1779816773194,33.78,75885.43,0.0,-0.97705,5e-05,1.67659]
[1779816775206,33.78,75890.34,0.0,-0.97679,5e-05,1.69254]
[1779816779235,33.78,75884.35,0.0,-0.9771,5e-05,1.6731]
[1779816782259,33.78,75858.52,0.0,-0.97842,5e-05,1.59118]
[1779816783267,33.78,75842.34,0.0,-0.97921,5e-05,1.54142]
[1779816784274,33.78,75840.89,0.0,-0.97928,5e-05,1.53702]
[1779816786289,33.78,75834.03,0.0,-0.9796,5e-05,1.51632]
[1779816788306,33.78,75818.62,0.0,-0.98032,5e-05,1.47061]
[1779816793339,33.78,75822.95,0.0,-0.98012,5e-05,1.48335]
[1779816797364,33.78,75814.37,0.0,-0.98052,5e-05,1.45819]
[1779816799378,33.78,75799.36,0.0,-0.98119,4e-05,1.41496]
[1779816801394,33.78,75809.15,0.0,-0.98075,5e-05,1.44304]
[1779816802399,33.78,75795.27,0.0,-0.98137,4e-05,1.40335]
[1779816806428,33.78,75775.24,0.0,-0.98223,4e-05,1.34755]
[1779816809458,33.78,75793.57,0.0,-0.98144,4e-05,1.39855]
[1779816810485,33.78,75801.56,0.0,-0.98109,4e-05,1.42123]
[1779816811496,33.78,75819.18,0.0,-0.98035,5e-05,1.46778]
[1779816812493,33.78,75823.23,0.0,-0.98017,5e-05,1.47968]
[1779816813499,33.78,75816.18,0.0,-0.98049,5e-05,1.45901]
[1779816815513,33.78,75824.45,0.0,-0.98011,5e-05,1.48328]
[1779816819540,33.78,75819.75,0.0,-0.98033,5e-05,1.46945]
[1779816821561,33.78,75789.32,0.0,-0.98168,4e-05,1.38228]
[1779816822565,33.78,75782.59,0.0,-0.98197,4e-05,1.36355]
[1779816823572,33.78,75800.37,0.0,-0.9812,4e-05,1.41347]
[1779816824580,33.78,75807.74,0.0,-0.98087,4e-05,1.43456]
[1779816829614,33.78,75804.61,0.0,-0.98101,4e-05,1.42557]
[1779816833642,33.78,75790.8,0.0,-0.98162,4e-05,1.38643]
[1779816836666,33.78,75799.48,0.0,-0.98124,4e-05,1.41093]
[1779816841703,33.78,75803.41,0.0,-0.98106,4e-05,1.42214]
[1779816844724,33.78,75811.86,0.0,-0.98069,5e-05,1.44646]
[1779816845729,33.78,75804.11,0.0,-0.98103,4e-05,1.42414]
[1779816848485,33.78,75826.53,0.0,-0.98001,5e-05,1.48943]
[1779816849767,33.78,75826.95,0.0,-0.97999,5e-05,1.49067]
[1779816850774,33.78,75834.74,0.0,-0.97963,5e-05,1.51389]
[1779816851778,33.78,75834.1,0.0,-0.97966,5e-05,1.51198]
[1779816856814,33.78,75836.43,0.0,-0.97955,5e-05,1.51897]
[1779816861848,33.78,75841.32,0.0,-0.97931,5e-05,1.53372]
[1779816866913,33.78,75841.2,0.0,-0.97932,5e-05,1.53336]
[1779816867915,33.78,75832.1,0.0,-0.97975,5e-05,1.50599]
[1779816868920,33.78,75821.24,0.0,-0.98026,5e-05,1.47382]
[1779816869931,33.78,75826.25,0.0,-0.98003,5e-05,1.4886]
[1779816871943,33.78,75833.9,0.0,-0.97973,5e-05,1.50683]
[1779816872950,33.78,75832.7,0.0,-0.97978,5e-05,1.50324]
[1779816875971,33.78,75825.67,0.0,-0.98011,5e-05,1.48238]
[1779816876976,33.78,75824.61,0.0,-0.98016,5e-05,1.47925]
[1779816881006,33.78,75818.25,0.0,-0.98045,5e-05,1.46059]
[1779816885035,33.78,75819.24,0.0,-0.98041,5e-05,1.46348]
[1779816890071,33.78,75818.36,0.0,-0.98045,5e-05,1.46091]
[1779816893106,33.78,75823.78,0.0,-0.9802,5e-05,1.4768]
[1779816894114,33.78,75821.91,0.0,-0.98028,5e-05,1.47131]
[1779816899149,33.78,75820.45,0.0,-0.98035,5e-05,1.46702]
[1779816904185,33.78,75828.06,0.0,-0.98,5e-05,1.48944]
[1779816905192,33.78,75826.49,0.0,-0.98007,5e-05,1.4848]
[1779816908217,33.78,75833.3,0.0,-0.97975,5e-05,1.50503]
[1779816909220,33.78,75831.14,0.0,-0.97986,5e-05,1.49859]
[1779816913249,33.78,75819.22,0.0,-0.98041,5e-05,1.46343]
[1779816914256,33.78,75817.25,0.0,-0.9805,5e-05,1.45767]
[1779816919291,33.78,75819.22,0.0,-0.98041,5e-05,1.46343]
[1779816924325,33.78,75819.75,0.0,-0.98038,5e-05,1.46498]
[1779816929362,33.78,75817.91,0.0,-0.98047,5e-05,1.4596]
[1779816934398,33.78,75821.39,0.0,-0.98037,5e-05,1.4653]
[1779816938426,33.78,75830.82,0.0,-0.97993,5e-05,1.49311]
[1779816939437,33.78,75861.21,0.0,-0.97846,5e-05,1.58545]
[1779816940443,33.78,75867.67,0.0,-0.97814,5e-05,1.60562]
[1779816941451,33.78,75871.44,0.0,-0.97795,5e-05,1.61748]
[1779816943465,33.78,75875.13,0.0,-0.97776,5e-05,1.62916]
[1779816945481,33.78,75881.73,0.0,-0.97743,5e-05,1.65019]
[1779816946486,33.78,75889.24,0.0,-0.97704,5e-05,1.67437]
[1779816947493,33.78,75888.92,0.0,-0.97705,5e-05,1.67334]
[1779816950513,33.78,75902.71,0.0,-0.97632,5e-05,1.7184]
[1779816951525,33.78,75900.98,0.0,-0.97641,5e-05,1.7127]
[1779816954549,33.78,75906.87,0.0,-0.9761,5e-05,1.73217]
[1779816957564,33.78,75895.05,0.0,-0.97673,5e-05,1.69326]
[1779816958571,33.78,75888.91,0.0,-0.97705,5e-05,1.6733]
[1779816959581,33.78,75888.74,0.0,-0.97706,5e-05,1.67275]
[1779816964616,33.78,75893.97,0.0,-0.97679,5e-05,1.68974]
[1779816969648,33.78,75901.05,0.0,-0.97641,5e-05,1.71293]
[1779816973677,33.78,75892.98,0.0,-0.97684,5e-05,1.68651]
[1779816974692,33.78,75903.45,0.0,-0.97628,5e-05,1.72085]
[1779816976698,33.78,75907.8,0.0,-0.97605,5e-05,1.73526]
[1779816978713,33.78,75918.06,0.0,-0.97549,6e-05,1.76962]
[1779816981732,33.78,75929.51,0.0,-0.97485,6e-05,1.80855]
[1779816985763,33.78,75921.12,0.0,-0.97532,6e-05,1.77997]
[1779816989527,33.78,75914.8,0.0,-0.97567,5e-05,1.75865]
[1779816994824,33.78,75909.7,0.0,-0.97601,5e-05,1.73662]
[1779816999862,33.78,75906.97,0.0,-0.97616,5e-05,1.72755]
[1779817004896,33.78,75903.91,0.0,-0.97632,5e-05,1.71743]
[1779817009667,33.78,75907.36,0.0,-0.97614,5e-05,1.72884]
[1779817014967,33.78,75908.84,0.0,-0.97606,5e-05,1.73376]
[1779817016981,33.78,75913.99,0.0,-0.97578,5e-05,1.75094]
[1779817017988,33.78,75915.76,0.0,-0.97568,5e-05,1.75687]
[1779817021009,33.78,75923.41,0.0,-0.97525,6e-05,1.78269]
[1779817022017,33.78,75927.1,0.0,-0.97505,6e-05,1.79524]
[1779817024030,33.78,75933.15,0.0,-0.97471,6e-05,1.81596]
[1779817028061,33.78,75939.96,0.0,-0.97432,6e-05,1.83949]
[1779817029067,33.78,75942.22,0.0,-0.97419,6e-05,1.84735]
[1779817034102,33.78,75941.87,0.0,-0.97421,6e-05,1.84613]
[1779817039150,33.78,75939.99,0.0,-0.97433,6e-05,1.83879]
[1779817041182,33.78,75910.75,0.0,-0.97597,5e-05,1.73875]
[1779817042183,33.77,75898.37,0.0,-0.97665,5e-05,1.69726]
[1779817043191,33.77,75899.15,0.0,-0.97662,5e-05,1.69926]
[1779817048224,33.75,75898.7,0.0,-0.9767,5e-05,1.69445]
[1779817051248,33.75,75904.7,0.0,-0.97647,5e-05,1.70754]
[1779817056281,33.73,75906.45,0.0,-0.97641,5e-05,1.71108]
[1779817059301,33.72,75912.02,0.0,-0.97615,5e-05,1.72716]
[1779817064338,33.73,75913.4,0.0,-0.97606,5e-05,1.73266]
[1779817066352,33.73,75918.99,0.0,-0.97574,5e-05,1.75206]
[1779817071387,33.74,75915.09,0.0,-0.97593,5e-05,1.74076]
[1779817076421,33.75,75915.02,0.0,-0.9759,5e-05,1.74224]
[1779817081456,33.76,75913.24,0.0,-0.97597,5e-05,1.738]
[1779817083471,33.76,75902.22,0.0,-0.97655,5e-05,1.7023]
[1779817088505,33.77,75906.51,0.0,-0.97629,5e-05,1.71834]
[1779817093542,33.78,75908.71,0.0,-0.97615,5e-05,1.72708]
[1779817096562,33.78,75902.74,0.0,-0.97645,5e-05,1.70886]
[1779817101599,33.79,75906.43,0.0,-0.97621,5e-05,1.72301]
[1779817103611,33.8,75921.66,0.0,-0.97537,6e-05,1.77461]
[1779817108647,33.8,75923.91,0.0,-0.97522,6e-05,1.78369]
[1779817113684,33.81,75923.41,0.0,-0.97529,6e-05,1.77833]
[1779817118716,33.82,75927.29,0.0,-0.97505,6e-05,1.79294]
[1779817123753,33.82,75923.29,0.0,-0.97525,6e-05,1.78077]
[1779817126774,33.83,75915.19,0.0,-0.97568,5e-05,1.75442]
[1779817131811,33.84,75911.96,0.0,-0.97584,5e-05,1.74499]
[1779817136846,33.85,75912.48,0.0,-0.97578,5e-05,1.74848]
[1779817141882,33.86,75915.14,0.0,-0.9756,6e-05,1.75947]
[1779817145909,33.86,75909.34,0.0,-0.9759,5e-05,1.74147]
[1779817149944,33.87,75894.74,0.0,-0.97666,5e-05,1.69488]
[1779817151954,33.87,75885.59,0.0,-0.97713,5e-05,1.66567]
[1779817152960,33.88,75884.12,0.0,-0.97719,5e-05,1.66191]
[1779817157995,33.89,75888.17,0.0,-0.97694,5e-05,1.67736]
[1779817160011,33.89,75898.74,0.0,-0.97636,5e-05,1.7127]
[1779817163038,33.9,75892.82,0.0,-0.97666,5e-05,1.69454]
[1779817166051,33.91,75887.86,0.0,-0.9769,5e-05,1.67982]
[1779817171085,33.92,75878.75,0.0,-0.9774,5e-05,1.648]
[1779817172093,33.92,75872.0,0.0,-0.97774,5e-05,1.6271]
[1779817177128,33.94,75869.08,0.0,-0.97784,5e-05,1.62063]
[1779817179141,33.94,75861.7,0.0,-0.97821,5e-05,1.59766]
[1779817180171,33.93,75861.52,0.0,-0.97822,5e-05,1.59673]
[1779817185187,33.92,75858.25,0.0,-0.97842,5e-05,1.58479]
[1779817189216,33.92,75863.88,0.0,-0.97816,5e-05,1.60094]
[1779817191977,33.91,75873.11,0.0,-0.97771,5e-05,1.62885]
[1779817193244,33.91,75872.06,0.0,-0.97777,5e-05,1.62511]
[1779817196264,33.91,75878.62,0.0,-0.97742,5e-05,1.64661]
[1779817198278,33.92,75870.75,0.0,-0.97781,5e-05,1.62267]
[1779817199285,33.92,75876.96,0.0,-0.97748,5e-05,1.64292]
[1779817200292,33.92,75876.36,0.0,-0.9775,5e-05,1.64154]
[1779817202306,33.93,75869.43,0.0,-0.97784,5e-05,1.62066]
[1779817203315,33.93,75865.69,0.0,-0.97802,5e-05,1.60946]
[1779817204324,33.94,75872.01,0.0,-0.97769,5e-05,1.62995]
[1779817205329,33.94,75873.28,0.0,-0.97762,5e-05,1.63451]
[1779817208363,33.95,75881.91,0.0,-0.97715,5e-05,1.66365]
[1779817209372,33.95,75879.98,0.0,-0.97724,5e-05,1.65794]
[1779817214405,33.96,75885.22,0.0,-0.97693,5e-05,1.6772]
[1779817218434,33.97,75879.82,0.0,-0.97718,5e-05,1.6617]
[1779817223467,33.98,75882.7,0.0,-0.97699,5e-05,1.67337]
[1779817225483,33.99,75875.38,0.0,-0.97735,5e-05,1.65084]
[1779817226490,33.99,75874.69,0.0,-0.97738,5e-05,1.64915]
[1779817230517,34.0,75868.13,0.0,-0.97768,5e-05,1.63038]
[1779817231525,34.0,75866.15,0.0,-0.97784,5e-05,1.61989]
[1779817236559,34.02,75865.56,0.0,-0.97782,5e-05,1.62082]
[1779817241594,34.03,75863.84,0.0,-0.97786,5e-05,1.61817]
[1779817243616,34.04,75858.09,0.0,-0.97813,5e-05,1.60128]
[1779817244640,34.04,75822.81,0.0,-0.97985,5e-05,1.49382]
[1779817245630,34.03,75824.46,0.0,-0.97977,5e-05,1.4985]
[1779817250670,34.03,75828.05,0.0,-0.97962,5e-05,1.5081]
[1779817255705,34.02,75823.0,0.0,-0.97987,5e-05,1.49208]
[1779817257720,34.02,75809.87,0.0,-0.98048,5e-05,1.45341]
[1779817262754,34.02,75802.75,0.0,-0.98081,4e-05,1.43244]
[1779817264768,34.02,75799.54,0.0,-0.98096,4e-05,1.42316]
[1779817269803,34.02,75794.15,0.0,-0.9812,4e-05,1.4077]
[1779817270810,34.02,75785.19,0.0,-0.98159,4e-05,1.38253]
[1779817271821,34.02,75787.08,0.0,-0.98151,4e-05,1.38784]
[1779817275845,34.02,75788.42,0.0,-0.98145,4e-05,1.39162]
[1779817277859,34.02,75794.14,0.0,-0.9812,4e-05,1.40771]
[1779817282899,34.02,75792.23,0.0,-0.98128,4e-05,1.40224]
[1779817287950,34.02,75790.61,0.0,-0.98136,4e-05,1.3976]
[1779817292986,34.02,75794.07,0.0,-0.98126,4e-05,1.40283]
[1779817296009,34.11,75803.3,0.0,-0.98058,5e-05,1.44613]
[1779817299043,34.11,75820.86,0.0,-0.97978,5e-05,1.49695]
[1779817300056,34.11,75855.1,0.0,-0.97812,5e-05,1.60136]
[1779817302067,34.11,75850.58,0.0,-0.97834,5e-05,1.58735]
[1779817305089,34.11,75857.83,0.0,-0.97798,5e-05,1.60986]
[1779817309117,34.12,75845.51,0.0,-0.97856,5e-05,1.57374]
[1779817310127,34.13,75837.11,0.0,-0.97896,5e-05,1.54878]
[1779817314151,34.14,75831.45,0.0,-0.97919,5e-05,1.53439]
[1779817317172,34.15,75825.43,0.0,-0.97944,5e-05,1.51847]
[1779817319186,34.16,75833.98,0.0,-0.97901,5e-05,1.54553]
[1779817323230,34.17,75867.34,0.0,-0.97731,5e-05,1.65103]
[1779817324227,34.17,75888.88,0.0,-0.97617,5e-05,1.72152]
[1779817326240,34.18,75883.73,0.0,-0.97643,5e-05,1.70558]
[1779817330000,34.18,75877.55,0.0,-0.97673,5e-05,1.68683]
[1779817331278,34.18,75866.45,0.0,-0.97731,5e-05,1.6513]
[1779817333293,34.19,75872.24,0.0,-0.97699,5e-05,1.67075]
[1779817338330,34.2,75868.76,0.0,-0.97715,5e-05,1.66107]
[1779817343363,34.21,75869.96,0.0,-0.97705,5e-05,1.6673]
[1779817348397,34.21,75869.82,0.0,-0.97705,5e-05,1.66727]
[1779817351419,34.21,75863.09,0.0,-0.97745,5e-05,1.6415]
[1779817352426,34.21,75864.56,0.0,-0.97738,5e-05,1.6457]
[1779817357461,34.2,75869.34,0.0,-0.97718,5e-05,1.6586]
[1779817362495,34.19,75866.8,0.0,-0.97735,5e-05,1.64816]
[1779817367530,34.18,75869.99,0.0,-0.97722,5e-05,1.65603]
[1779817372566,34.18,75872.05,0.0,-0.97709,5e-05,1.66419]
[1779817377613,34.17,75870.59,0.0,-0.9772,5e-05,1.65718]
[1779817378608,34.17,75877.22,0.0,-0.97685,5e-05,1.67891]
[1779817379615,34.18,75879.44,0.0,-0.97672,5e-05,1.68654]
[1779817383646,34.19,75871.51,0.0,-0.97711,5e-05,1.66291]
[1779817384653,34.19,75871.57,0.0,-0.97709,5e-05,1.66361]
[1779817386666,34.18,75861.55,0.0,-0.97762,5e-05,1.63089]
[1779817387678,34.16,75859.6,0.0,-0.97779,5e-05,1.62063]
[1779817389687,34.14,75893.84,0.0,-0.97608,5e-05,1.72616]
[1779817390698,34.14,75886.13,0.0,-0.97648,5e-05,1.70135]
[1779817391706,34.14,75880.36,0.0,-0.97679,5e-05,1.68212]
[1779817392709,34.14,75877.67,0.0,-0.97693,5e-05,1.67393]
[1779817397978,34.13,75877.15,0.0,-0.97698,5e-05,1.67079]
[1779817398902,34.13,75893.35,0.0,-0.97612,5e-05,1.7233]
[1779817399913,34.13,75912.77,0.0,-0.97506,6e-05,1.78795]
[1779817400918,34.14,75907.42,0.0,-0.97535,6e-05,1.77028]
[1779817401929,34.14,75906.64,0.0,-0.97539,6e-05,1.76801]
[1779817403939,34.14,75912.64,0.0,-0.97506,6e-05,1.78817]
[1779817408972,34.14,75931.52,0.0,-0.97398,6e-05,1.85272]
[1779817409980,34.14,75938.06,0.0,-0.9736,6e-05,1.876]
[1779817410987,34.14,75939.55,0.0,-0.97351,6e-05,1.88138]
[1779817416022,34.12,75934.58,0.0,-0.97394,6e-05,1.85466]
[1779817421059,34.11,75933.61,0.0,-0.97403,6e-05,1.84927]
[1779817422066,34.11,75925.7,0.0,-0.97448,6e-05,1.82224]
[1779817423072,34.11,75917.69,0.0,-0.97494,6e-05,1.7942]
[1779817424079,34.1,75916.94,0.0,-0.97499,6e-05,1.79095]
[1779817426093,34.1,75922.15,0.0,-0.97472,6e-05,1.80723]
[1779817431133,34.08,75919.6,0.0,-0.97493,6e-05,1.79497]
[1779817436168,34.06,75923.17,0.0,-0.97479,6e-05,1.8036]
[1779817440196,34.05,75908.07,0.0,-0.97565,5e-05,1.75094]
[1779817441204,34.05,75907.06,0.0,-0.97571,5e-05,1.74758]
[1779817444225,34.05,75928.12,0.0,-0.97455,6e-05,1.81753]
[1779817449259,34.03,75924.47,0.0,-0.97483,6e-05,1.80104]
[1779817454294,34.0,75924.93,0.0,-0.9749,6e-05,1.79696]
[1779817459328,33.99,75924.08,0.0,-0.97499,6e-05,1.79118]
[1779817464364,33.99,75924.32,0.0,-0.97497,6e-05,1.79255]
[1779817469401,33.98,75925.6,0.0,-0.97492,6e-05,1.79542]
[1779817474442,33.97,75928.49,0.0,-0.97489,6e-05,1.7967]
[1779817479478,33.95,75929.54,0.0,-0.97487,6e-05,1.79741]
[1779817484186,33.96,75939.09,0.0,-0.9743,6e-05,1.8317]
[1779817486528,33.96,75944.24,0.0,-0.97399,6e-05,1.85034]
[1779817488543,33.96,75937.64,0.0,-0.97437,6e-05,1.8277]
[1779817489549,33.97,75936.81,0.0,-0.97441,6e-05,1.82532]
[1779817494584,33.97,75936.39,0.0,-0.97441,6e-05,1.82518]
[1779817499619,33.95,75937.97,0.0,-0.9744,6e-05,1.82611]
[1779817502654,33.93,75932.74,0.0,-0.97476,6e-05,1.80458]
[1779817504335,33.93,75910.2,0.0,-0.97603,5e-05,1.72757]
[1779817504665,33.92,75910.2,0.0,-0.97604,5e-05,1.72687]
[1779817505671,33.92,75919.95,0.0,-0.9755,6e-05,1.75938]
[1779817506678,33.92,75914.06,0.0,-0.97585,5e-05,1.73822]
[1779817507685,33.91,75915.77,0.0,-0.97577,5e-05,1.7432]
[1779817512721,33.9,75928.92,0.0,-0.9751,6e-05,1.78377]
[1779817514404,33.89,75929.31,0.0,-0.97509,6e-05,1.78429]
[1779817520446,33.87,75926.87,0.0,-0.97531,6e-05,1.77123]
[1779817525829,33.85,75928.05,0.0,-0.97531,6e-05,1.77126]
[1779817526835,33.84,75937.64,0.0,-0.9748,6e-05,1.80232]
[1779817527840,33.83,75937.15,0.0,-0.97484,6e-05,1.79948]
[1779817532873,33.81,75919.19,0.0,-0.97599,5e-05,1.72879]
[1779817533881,33.81,75918.46,0.0,-0.97604,5e-05,1.72565]
[1779817538915,33.79,75922.3,0.0,-0.97589,5e-05,1.7348]
[1779817543951,33.77,75922.02,0.0,-0.97597,5e-05,1.73025]
[1779817548985,33.75,75921.18,0.0,-0.97607,5e-05,1.72395]
[1779817554020,33.74,75921.39,0.0,-0.97612,5e-05,1.72116]
[1779817559062,33.72,75923.48,0.0,-0.97606,5e-05,1.72469]
[1779817564100,33.7,75917.27,0.0,-0.97646,5e-05,1.7001]
[1779817569137,33.69,75914.92,0.0,-0.97663,5e-05,1.68988]
[1779817570142,33.68,75941.35,0.0,-0.97519,6e-05,1.77766]
[1779817571147,33.68,75941.45,0.0,-0.9752,6e-05,1.77722]
[1779817576184,33.71,75941.73,0.0,-0.97509,6e-05,1.78372]
[1779817581218,33.55,75942.69,0.0,-0.97556,6e-05,1.75552]
[1779817583232,33.51,75950.22,0.0,-0.97528,6e-05,1.77259]
[1779817588268,33.36,75949.09,0.0,-0.97584,6e-05,1.73841]
[1779817590282,33.36,75957.47,0.0,-0.9754,6e-05,1.76545]
[1779817595316,33.36,75960.1,0.0,-0.97531,6e-05,1.77001]
[1779817599344,33.34,75953.14,0.0,-0.97575,6e-05,1.74321]
[1779817601358,33.34,75947.94,0.0,-0.97606,6e-05,1.72418]
[1779817605385,33.32,75942.51,0.0,-0.97641,5e-05,1.70324]
[1779817610421,33.31,75944.29,0.0,-0.97635,5e-05,1.70691]
[1779817615456,33.3,75941.9,0.0,-0.97653,5e-05,1.69562]
[1779817620491,33.31,75940.74,0.0,-0.97656,5e-05,1.69403]
[1779817623513,33.3,75931.97,0.0,-0.97706,5e-05,1.66314]
[1779817628547,33.28,75925.71,0.0,-0.97744,5e-05,1.63981]
[1779817633584,33.27,75922.84,0.0,-0.97763,5e-05,1.62779]
[1779817635596,33.26,75912.42,0.0,-0.97819,5e-05,1.59339]
[1779817641313,33.25,75906.63,0.0,-0.97853,5e-05,1.57238]
[1779817642644,33.25,75900.24,0.0,-0.97886,5e-05,1.55195]
[1779817647679,33.24,75896.79,0.0,-0.97906,5e-05,1.5393]
[1779817652715,33.23,75896.76,0.0,-0.97915,5e-05,1.53273]
[1779817653722,33.23,75929.25,0.0,-0.97749,5e-05,1.63577]
[1779817654728,33.23,75928.22,0.0,-0.97755,5e-05,1.63242]
[1779817658761,33.24,75913.46,0.0,-0.97828,5e-05,1.58674]
[1779817659764,33.24,75913.03,0.0,-0.97829,5e-05,1.58601]
[1779817663792,33.25,75918.14,0.0,-0.97799,5e-05,1.60482]
[1779817668826,33.27,75915.54,0.0,-0.97808,5e-05,1.59956]
[1779817673861,33.28,75914.86,0.0,-0.97808,5e-05,1.59949]
[1779817678900,33.3,75915.47,0.0,-0.978,5e-05,1.60451]
[1779817683934,33.31,75912.52,0.0,-0.9781,5e-05,1.59816]
[1779817684942,33.31,75922.17,0.0,-0.97759,5e-05,1.62975]
[1779817685949,33.32,75926.48,0.0,-0.97735,5e-05,1.64431]
[1779817691991,33.33,75929.02,0.0,-0.97716,5e-05,1.6559]
[1779817697025,33.35,75931.16,0.0,-0.977,5e-05,1.66555]
[1779817702061,33.36,75931.13,0.0,-0.97696,5e-05,1.66806]
[1779817707096,33.37,75930.96,0.0,-0.97693,5e-05,1.67008]
[1779817712138,33.39,75945.2,0.0,-0.97618,6e-05,1.71494]
[1779817713140,33.39,75951.56,0.0,-0.97582,6e-05,1.7368]
[1779817714147,33.39,75950.53,0.0,-0.97587,6e-05,1.73372]
[1779817719186,33.4,75955.34,0.0,-0.97557,6e-05,1.75198]
[1779817724220,33.41,75953.32,0.0,-0.97565,6e-05,1.74692]
[1779817725227,33.41,75961.6,0.0,-0.97518,6e-05,1.77556]
[1779817726232,33.41,75961.15,0.0,-0.9752,6e-05,1.77433]
[1779817731266,33.42,75963.43,0.0,-0.97504,6e-05,1.78401]
[1779817734287,33.42,75954.59,0.0,-0.97553,6e-05,1.75466]
[1779817739321,33.43,75954.65,0.0,-0.9755,6e-05,1.75652]
[1779817743349,33.44,75962.96,0.0,-0.975,6e-05,1.78621]
[1779817748385,33.45,75959.88,0.0,-0.97516,6e-05,1.77703]
[1779817753420,33.45,75963.97,0.0,-0.9749,6e-05,1.79245]
[1779817755434,33.45,75970.11,0.0,-0.97454,6e-05,1.81403]
[1779817756442,33.45,75977.59,0.0,-0.9741,6e-05,1.84048]
[1779817757450,33.46,75979.09,0.0,-0.97401,6e-05,1.84615]
[1779817762484,33.46,75983.25,0.0,-0.97374,6e-05,1.86179]
[1779817764525,33.46,76004.98,0.0,-0.97242,6e-05,1.9404]
[1779817768531,33.46,76014.27,0.0,-0.97184,6e-05,1.97463]
[1779817771580,33.46,76019.99,0.0,-0.97155,6e-05,1.99025]
[1779817772574,33.46,76043.9,0.0,-0.97001,7e-05,2.08037]
[1779817773580,33.45,76054.85,0.0,-0.96931,7e-05,2.12048]
[1779817776601,33.43,76049.43,0.0,-0.96976,7e-05,2.09487]
[1779817778617,33.43,76042.83,0.0,-0.9702,7e-05,2.06909]
[1779817779622,33.43,76050.16,0.0,-0.96972,7e-05,2.0972]
[1779817782666,33.42,76038.26,0.0,-0.97054,7e-05,2.04924]
[1779817783676,33.41,76032.98,0.0,-0.97089,6e-05,2.02911]
[1779817788718,33.4,76034.1,0.0,-0.97086,7e-05,2.03103]
[1779817792746,33.39,76039.5,0.0,-0.97056,7e-05,2.04856]
[1779817797781,33.37,76040.86,0.0,-0.97053,7e-05,2.04987]
[1779817802818,33.35,76041.19,0.0,-0.97061,7e-05,2.04534]
[1779817807853,33.35,76033.56,0.0,-0.97111,6e-05,2.01609]
[1779817809867,33.34,76022.83,0.0,-0.97181,6e-05,1.97564]
[1779817810873,33.35,76008.56,0.0,-0.9727,6e-05,1.92314]
[1779817814902,33.34,76002.77,0.0,-0.97306,6e-05,1.90177]
[1779817819942,33.34,75999.33,0.0,-0.97327,6e-05,1.88912]
[1779817824975,33.34,75998.15,0.0,-0.97335,6e-05,1.88464]
[1779817830015,33.34,75996.1,0.0,-0.97347,6e-05,1.87704]
[1779817834049,33.34,75987.44,0.0,-0.97406,6e-05,1.84086]
[1779817836059,33.34,75979.24,0.0,-0.97454,6e-05,1.81204]
[1779817837066,33.34,75975.22,0.0,-0.97477,6e-05,1.79809]
[1779817840087,33.34,75974.67,0.0,-0.9748,6e-05,1.79646]
[1779817845124,33.34,75974.54,0.0,-0.9748,6e-05,1.79652]
[1779817848150,33.35,75966.56,0.0,-0.97525,6e-05,1.76928]
[1779817849156,33.35,75966.01,0.0,-0.97528,6e-05,1.76754]
[1779817854194,33.35,75958.0,0.0,-0.97572,6e-05,1.74098]
[1779817859226,33.36,75955.67,0.0,-0.97584,6e-05,1.73401]
[1779817864261,33.36,75958.02,0.0,-0.97569,6e-05,1.74288]
[1779817868289,33.36,75967.18,0.0,-0.97516,6e-05,1.77485]
[1779817869301,33.36,75969.49,0.0,-0.97503,6e-05,1.78292]
[1779817872322,33.36,75975.13,0.0,-0.9747,6e-05,1.80278]
[1779817873326,33.37,75978.35,0.0,-0.97451,6e-05,1.81409]
[1779817878360,33.37,75979.77,0.0,-0.97442,6e-05,1.8193]
[1779817882390,33.37,75973.79,0.0,-0.97477,6e-05,1.79859]
[1779817883397,33.37,75972.82,0.0,-0.97482,6e-05,1.79529]
[1779817888433,33.37,75973.43,0.0,-0.97478,6e-05,1.7978]
[1779817893471,33.37,75973.54,0.0,-0.97483,6e-05,1.79343]
[1779817894478,33.37,75952.82,0.0,-0.97601,6e-05,1.72268]
[1779817895485,33.37,75952.19,0.0,-0.97604,6e-05,1.72077]
[1779817899511,33.38,75958.39,0.0,-0.97568,6e-05,1.74253]
[1779817901527,33.38,75960.28,0.0,-0.97557,6e-05,1.74928]
[1779817903542,33.38,75967.97,0.0,-0.97512,6e-05,1.77593]
[1779817904549,33.38,75968.2,0.0,-0.97511,6e-05,1.77683]
[1779817909584,33.38,75966.76,0.0,-0.97518,6e-05,1.77253]
[1779817914619,33.39,75971.89,0.0,-0.97488,6e-05,1.79094]
[1779817917641,33.39,75977.54,0.0,-0.97453,6e-05,1.81144]
[1779817922676,33.4,75979.12,0.0,-0.97442,6e-05,1.81825]
[1779817924714,33.4,75972.18,0.0,-0.97481,6e-05,1.79464]
[1779817929725,33.41,75973.48,0.0,-0.97471,6e-05,1.80063]
[1779817934759,33.41,75973.7,0.0,-0.97468,6e-05,1.80264]
[1779817935767,33.41,75966.52,0.0,-0.97509,6e-05,1.77791]
[1779817940805,33.42,75959.47,0.0,-0.97547,6e-05,1.75504]
[1779817943822,33.43,75953.37,0.0,-0.97579,6e-05,1.73542]
[1779817947851,33.43,75962.46,0.0,-0.97526,6e-05,1.76763]
[1779817952886,33.44,75959.14,0.0,-0.97549,6e-05,1.75287]
[1779817957922,33.45,75959.5,0.0,-0.97544,6e-05,1.75556]
[1779817960942,33.45,75951.96,0.0,-0.97585,6e-05,1.73101]
[1779817965978,33.46,75951.17,0.0,-0.97587,6e-05,1.72975]
[1779817971015,33.47,75945.94,0.0,-0.97614,6e-05,1.7136]
[1779817976050,33.48,75939.1,0.0,-0.97648,5e-05,1.69286]
[1779817981084,33.49,75935.73,0.0,-0.97662,5e-05,1.68386]
[1779817983759,33.49,75950.11,0.0,-0.97582,6e-05,1.73298]
[1779817987129,33.5,75956.11,0.0,-0.97546,6e-05,1.75431]
[1779817989142,33.5,75964.08,0.0,-0.975,6e-05,1.7822]
[1779817990148,33.5,75964.43,0.0,-0.97498,6e-05,1.78368]
[1779817995183,33.51,75953.21,0.0,-0.97559,6e-05,1.7467]
[1779817996190,33.51,75950.91,0.0,-0.97571,6e-05,1.73923]
[1779818001225,33.52,75948.12,0.0,-0.97584,6e-05,1.73147]
[1779818006259,33.53,75948.43,0.0,-0.9758,6e-05,1.73421]
[1779818012302,33.54,75947.47,0.0,-0.97588,6e-05,1.72795]
[1779818017338,33.54,75946.12,0.0,-0.97593,6e-05,1.72511]
[1779818022371,33.55,75947.34,0.0,-0.97583,6e-05,1.73086]
[1779818025394,33.56,75952.86,0.0,-0.97551,6e-05,1.75047]
[1779818030427,33.56,75952.25,0.0,-0.97552,6e-05,1.74986]
[1779818035462,33.57,75957.74,0.0,-0.97518,6e-05,1.77001]
[1779818036470,33.57,75961.57,0.0,-0.97496,6e-05,1.7834]
[1779818039490,33.58,75972.06,0.0,-0.97434,6e-05,1.82042]
[1779818040498,33.58,75976.62,0.0,-0.97407,6e-05,1.83656]
[1779818045533,33.58,75977.75,0.0,-0.974,6e-05,1.84126]
[1779818050567,33.58,75977.85,0.0,-0.97398,6e-05,1.84241]
[1779818055604,33.59,75979.59,0.0,-0.97386,6e-05,1.84936]
[1779818057618,33.6,75972.08,0.0,-0.97427,6e-05,1.82481]
[1779818058624,33.6,75968.27,0.0,-0.97449,6e-05,1.81173]
[1779818059630,33.6,75962.9,0.0,-0.9748,6e-05,1.79336]
[1779818061647,33.6,75960.28,0.0,-0.97493,6e-05,1.7851]
[1779818066680,33.61,75954.08,0.0,-0.97526,6e-05,1.76525]
[1779818069703,33.61,75947.67,0.0,-0.97561,6e-05,1.74409]
[1779818070710,33.62,75945.46,0.0,-0.97573,6e-05,1.73729]
[1779818076751,33.63,75945.74,0.0,-0.97574,6e-05,1.73516]
[1779818081788,33.63,75934.72,0.0,-0.97632,5e-05,1.70009]
[1779818086822,33.64,75935.18,0.0,-0.97627,5e-05,1.70354]
[1779818091875,33.65,75936.53,0.0,-0.97616,5e-05,1.70987]
[1779818096911,33.66,75933.76,0.0,-0.97628,5e-05,1.70253]
[1779818101946,33.67,75931.22,0.0,-0.97639,5e-05,1.69606]
[1779818106984,33.68,75929.84,0.0,-0.97643,5e-05,1.69353]
[1779818112016,33.69,75930.11,0.0,-0.97638,5e-05,1.69644]
[1779818117052,33.7,75927.91,0.0,-0.97647,5e-05,1.69121]
[1779818122086,33.71,75927.75,0.0,-0.97644,5e-05,1.69272]
[1779818127121,33.72,75928.22,0.0,-0.97638,5e-05,1.6963]
[1779818132157,33.73,75927.73,0.0,-0.97644,5e-05,1.69172]
[1779818134829,33.74,75912.39,0.0,-0.97725,5e-05,1.64262]
[1779818135179,33.74,75912.18,0.0,-0.97725,5e-05,1.64244]
[1779818137199,33.74,75906.17,0.0,-0.97755,5e-05,1.62419]
[1779818138206,33.75,75916.1,0.0,-0.97702,5e-05,1.65662]
[1779818143241,33.76,75913.95,0.0,-0.97709,5e-05,1.65206]
[1779818147269,33.77,75948.26,0.0,-0.97519,6e-05,1.76757]
[1779818151297,33.77,75939.82,0.0,-0.97564,6e-05,1.74024]
[1779818152304,33.78,75932.84,0.0,-0.97602,5e-05,1.71726]
[1779818153318,33.78,75923.94,0.0,-0.9765,5e-05,1.68819]
[1779818154986,33.78,75929.93,0.0,-0.97616,5e-05,1.70875]
[1779818160376,33.79,75931.6,0.0,-0.97604,5e-05,1.71592]
[1779818165411,33.8,75932.01,0.0,-0.97599,5e-05,1.71887]
[1779818168434,33.8,75938.15,0.0,-0.97564,6e-05,1.74046]
[1779818169441,33.8,75937.9,0.0,-0.97564,6e-05,1.73995]
[1779818175139,33.81,75942.72,0.0,-0.97534,6e-05,1.75801]
[1779818180518,33.82,75942.79,0.0,-0.97532,6e-05,1.75964]
[1779818185553,33.82,75949.54,0.0,-0.97493,6e-05,1.78302]
[1779818186559,33.82,75961.87,0.0,-0.97421,6e-05,1.82573]
[1779818187567,33.82,75962.63,0.0,-0.97417,6e-05,1.82852]
[1779818191595,33.83,75971.7,0.0,-0.9737,6e-05,1.85556]
[1779818192602,33.83,75971.09,0.0,-0.97372,6e-05,1.85425]
[1779818197638,33.83,75969.43,0.0,-0.97383,6e-05,1.84784]
[1779818198647,33.83,75960.85,0.0,-0.97433,6e-05,1.81781]
[1779818199652,33.83,75962.1,0.0,-0.97425,6e-05,1.8223]
[1779818204688,33.83,75964.23,0.0,-0.97412,6e-05,1.83042]
[1779818209723,33.84,75964.07,0.0,-0.97412,6e-05,1.8305]
[1779818215421,33.84,75961.48,0.0,-0.97425,6e-05,1.82227]
[1779818220800,33.84,75959.7,0.0,-0.97435,6e-05,1.81675]
[1779818222818,33.84,75953.76,0.0,-0.97469,6e-05,1.79654]
[1779818223825,33.84,75936.37,0.0,-0.97567,6e-05,1.73749]
[1779818224833,33.84,75937.87,0.0,-0.97558,6e-05,1.74257]
[1779818228859,33.84,75928.88,0.0,-0.97608,5e-05,1.71282]
[1779818231881,33.85,75924.49,0.0,-0.97631,5e-05,1.69863]
[1779818236915,33.85,75921.79,0.0,-0.97644,5e-05,1.69043]
[1779818241950,33.85,75924.28,0.0,-0.9763,5e-05,1.69934]
[1779818246986,33.86,75922.96,0.0,-0.97636,5e-05,1.69578]
[1779818252021,33.86,75924.04,0.0,-0.97635,5e-05,1.69515]
[1779818255048,33.86,75919.23,0.0,-0.9766,5e-05,1.67995]
[1779818256055,33.86,75946.14,0.0,-0.97512,6e-05,1.76967]
[1779818258072,33.87,75936.46,0.0,-0.97566,6e-05,1.73719]
[1779818264113,33.87,75934.19,0.0,-0.97577,6e-05,1.73034]
[1779818265144,33.87,75950.43,0.0,-0.97485,6e-05,1.78546]
[1779818267138,33.87,75961.92,0.0,-0.97418,6e-05,1.82549]
[1779818272173,33.87,75959.78,0.0,-0.9743,6e-05,1.81838]
[1779818276205,33.87,75967.56,0.0,-0.97385,6e-05,1.84535]
[1779818280305,33.87,75957.57,0.0,-0.97443,6e-05,1.81045]
[1779818283330,33.87,75948.55,0.0,-0.97495,6e-05,1.77953]
[1779818286347,33.88,75939.28,0.0,-0.97545,6e-05,1.7493]
[1779818291382,33.89,75939.76,0.0,-0.97538,6e-05,1.75381]
[1779818297424,33.89,75939.51,0.0,-0.97539,6e-05,1.75339]
[1779818298430,33.9,75934.11,0.0,-0.97568,6e-05,1.73537]
[1779818304472,33.9,75934.07,0.0,-0.97568,6e-05,1.73587]
[1779818309508,33.9,75935.34,0.0,-0.9756,6e-05,1.74068]
[1779818314543,33.9,75933.41,0.0,-0.97576,6e-05,1.72976]
[1779818319577,33.91,75927.56,0.0,-0.97607,5e-05,1.71093]
[1779818320585,33.91,75927.48,0.0,-0.97607,5e-05,1.71082]
[1779818326211,33.94,75923.37,0.0,-0.97621,5e-05,1.70268]
[1779818331662,33.98,75921.66,0.0,-0.97617,5e-05,1.70512]
[1779818333675,33.99,75918.59,0.0,-0.97628,5e-05,1.69846]
[1779818338712,34.04,75915.14,0.0,-0.97632,5e-05,1.69589]
[1779818342739,34.08,75894.7,0.0,-0.97728,5e-05,1.63734]
[1779818343760,34.08,75892.5,0.0,-0.97739,5e-05,1.63061]
[1779818347775,34.08,75885.11,0.0,-0.97775,5e-05,1.60839]
[1779818348781,34.09,75877.33,0.0,-0.97814,5e-05,1.58438]
[1779818349787,34.09,75875.8,0.0,-0.97821,5e-05,1.57999]
[1779818351802,34.09,75870.68,0.0,-0.97846,5e-05,1.56493]
[1779818354825,34.1,75864.79,0.0,-0.97873,5e-05,1.54805]
[1779818356428,34.1,75835.0,0.0,-0.98014,5e-05,1.46]
[1779818357844,34.11,75835.83,0.0,-0.98009,5e-05,1.463]
[1779818358852,34.11,75843.15,0.0,-0.97974,5e-05,1.4851]
[1779818359862,34.11,75841.31,0.0,-0.97982,5e-05,1.4802]
[1779818364897,34.13,75837.06,0.0,-0.97997,5e-05,1.47041]
[1779818365902,34.13,75843.89,0.0,-0.97964,5e-05,1.49113]
[1779818366910,34.13,75839.13,0.0,-0.97986,5e-05,1.47758]
[1779818371949,34.14,75852.64,0.0,-0.97924,5e-05,1.51532]
[1779818372954,34.15,75864.32,0.0,-0.97865,5e-05,1.55175]
[1779818373961,34.15,75863.64,0.0,-0.97868,5e-05,1.5501]
[1779818374967,34.15,75856.86,0.0,-0.97901,5e-05,1.52976]
[1779818375975,34.17,75854.52,0.0,-0.97907,5e-05,1.5256]
[1779818381010,34.18,75854.4,0.0,-0.97905,5e-05,1.52718]
[1779818382017,34.18,75847.85,0.0,-0.97936,5e-05,1.50786]
[1779818383025,34.18,75846.06,0.0,-0.97944,5e-05,1.5029]
[1779818384032,34.19,75853.91,0.0,-0.97905,5e-05,1.52684]
[1779818385041,34.19,75856.26,0.0,-0.97893,5e-05,1.53429]
[1779818390076,34.2,75857.69,0.0,-0.97884,5e-05,1.54032]
[1779818394104,34.2,75843.01,0.0,-0.97952,5e-05,1.49758]
[1779818396118,34.21,75842.08,0.0,-0.97956,5e-05,1.49563]
[1779818401167,34.22,75840.42,0.0,-0.9796,5e-05,1.49275]
[1779818403176,34.22,75830.84,0.0,-0.98004,5e-05,1.46539]
[1779818404180,34.23,75810.28,0.0,-0.98096,4e-05,1.40725]
[1779818405195,34.23,75779.45,0.0,-0.9823,4e-05,1.32199]
[1779818406212,34.24,75778.44,0.0,-0.98232,4e-05,1.32062]
[1779818407207,34.24,75784.39,0.0,-0.98206,4e-05,1.3374]
[1779818408216,34.24,75797.17,0.0,-0.98151,4e-05,1.37254]
[1779818409236,34.24,75801.43,0.0,-0.98131,4e-05,1.38502]
[1779818410231,34.25,75789.33,0.0,-0.98182,4e-05,1.35272]
[1779818413254,34.29,75804.13,0.0,-0.98106,4e-05,1.40079]
[1779818414259,34.29,75803.61,0.0,-0.98108,4e-05,1.3999]
[1779818417283,34.3,75796.18,0.0,-0.98138,4e-05,1.3808]
[1779818418286,34.34,75794.95,0.0,-0.98134,4e-05,1.38339]
[1779818420301,34.41,75787.87,0.0,-0.98146,4e-05,1.37566]
[1779818421310,34.41,75804.73,0.0,-0.9807,5e-05,1.42358]
[1779818422322,34.41,75804.89,0.0,-0.98068,5e-05,1.42458]
[1779818423323,34.42,75796.47,0.0,-0.98105,4e-05,1.40132]
[1779818424333,34.42,75792.13,0.0,-0.98123,4e-05,1.38975]
[1779818426347,34.43,75790.44,0.0,-0.98129,4e-05,1.38623]
[1779818429369,34.49,75795.67,0.0,-0.98087,4e-05,1.41252]
[1779818432392,34.49,75791.39,0.0,-0.98112,4e-05,1.39589]
[1779818433402,34.49,75789.09,0.0,-0.98123,4e-05,1.38944]
[1779818435414,34.49,75782.42,0.0,-0.98152,4e-05,1.37096]
[1779818438439,34.49,75792.33,0.0,-0.98108,4e-05,1.39849]
[1779818439447,34.49,75793.92,0.0,-0.98101,4e-05,1.40295]
[1779818441460,34.49,75799.71,0.0,-0.98075,4e-05,1.41927]
[1779818442467,34.49,75799.15,0.0,-0.98078,4e-05,1.41768]
[1779818444482,34.49,75825.04,0.0,-0.97959,5e-05,1.49236]
[1779818445488,34.49,75839.04,0.0,-0.97892,5e-05,1.53396]
[1779818446495,34.49,75840.67,0.0,-0.97884,5e-05,1.53886]
[1779818447501,34.49,75831.1,0.0,-0.9793,5e-05,1.51026]
[1779818450522,34.49,75843.74,0.0,-0.97869,5e-05,1.54812]
[1779818454551,34.49,75869.71,0.0,-0.97739,5e-05,1.62815]
[1779818457169,34.49,75853.46,0.0,-0.97821,5e-05,1.57772]
[1779818459589,34.49,75870.4,0.0,-0.97735,5e-05,1.63032]
[1779818460594,34.49,75871.5,0.0,-0.9773,5e-05,1.63378]
[1779818463615,34.49,75862.72,0.0,-0.97775,5e-05,1.60631]
[1779818464622,34.49,75857.95,0.0,-0.97799,5e-05,1.59154]
[1779818467243,34.49,75855.7,0.0,-0.9781,5e-05,1.5846]
[1779818468681,34.49,75866.67,0.0,-0.97754,5e-05,1.61863]
[1779818469690,34.49,75867.01,0.0,-0.97753,5e-05,1.61969]
[1779818472716,34.49,75886.37,0.0,-0.97652,5e-05,1.6811]
[1779818473722,34.49,75891.73,0.0,-0.97623,5e-05,1.6984]
[1779818478756,34.49,75903.42,0.0,-0.9756,5e-05,1.73659]
[1779818479763,34.49,75896.65,0.0,-0.97597,5e-05,1.7144]
[1779818482788,34.49,75903.81,0.0,-0.97558,5e-05,1.73788]
[1779818483795,34.49,75910.2,0.0,-0.97523,6e-05,1.75903]
[1779818485808,34.49,75918.23,0.0,-0.97478,6e-05,1.78589]
[1779818488830,34.49,75910.02,0.0,-0.97524,6e-05,1.75844]
[1779818491852,34.49,75900.78,0.0,-0.97581,5e-05,1.72285]
[1779818495881,34.49,75895.76,0.0,-0.97608,5e-05,1.70646]
[1779818498903,34.49,75885.87,0.0,-0.97661,5e-05,1.67451]
[1779818499909,34.49,75880.35,0.0,-0.9769,5e-05,1.65687]
[1779818505011,34.49,75876.08,0.0,-0.97712,5e-05,1.64332]
[1779818507565,34.49,75907.25,0.0,-0.97546,6e-05,1.74414]
[1779818512017,34.49,75911.33,0.0,-0.97523,6e-05,1.75767]
[1779818517635,34.49,75913.37,0.0,-0.97512,6e-05,1.76446]
[1779818522077,34.49,75902.03,0.0,-0.97574,5e-05,1.72695]
[1779818523089,34.49,75901.38,0.0,-0.97578,5e-05,1.72482]
[1779818524095,34.49,75896.28,0.0,-0.97606,5e-05,1.70815]
[1779818525102,34.49,75879.57,0.0,-0.97694,5e-05,1.65439]
[1779818526109,34.49,75878.65,0.0,-0.97699,5e-05,1.65147]
[1779818530140,34.49,75873.45,0.0,-0.97726,5e-05,1.63502]
[1779818531144,34.49,75864.74,0.0,-0.97771,5e-05,1.60775]
[1779818532150,34.49,75863.59,0.0,-0.97777,5e-05,1.60417]
[1779818537187,34.49,75862.69,0.0,-0.97781,5e-05,1.60138]
[1779818540210,34.49,75843.29,0.0,-0.97877,5e-05,1.54203]
[1779818541217,34.49,75840.81,0.0,-0.9789,5e-05,1.53456]
[1779818543231,34.49,75836.91,0.0,-0.97908,5e-05,1.52288]
[1779818548267,34.49,75837.63,0.0,-0.97905,5e-05,1.52503]
[1779818551289,34.49,75848.43,0.0,-0.97859,5e-05,1.55283]
[1779818552296,34.49,75851.82,0.0,-0.97842,5e-05,1.56313]
[1779818554316,34.49,75836.41,0.0,-0.97917,5e-05,1.51669]
[1779818555322,34.49,75839.09,0.0,-0.97904,5e-05,1.52469]
[1779818556329,34.49,75845.53,0.0,-0.97873,5e-05,1.54405]
[1779818557336,34.49,75846.76,0.0,-0.97867,5e-05,1.54777]
[1779818561364,34.49,75854.0,0.0,-0.97831,5e-05,1.56979]
[1779818562372,34.49,75854.09,0.0,-0.97831,5e-05,1.57007]
[1779818565394,34.49,75859.6,0.0,-0.97803,5e-05,1.58699]
[1779818570427,34.49,75861.43,0.0,-0.97794,5e-05,1.59263]
[1779818575463,34.49,75862.53,0.0,-0.97788,5e-05,1.59604]
[1779818580498,34.49,75862.42,0.0,-0.97789,5e-05,1.5957]
[1779818581509,34.49,75851.72,0.0,-0.97842,5e-05,1.56283]
[1779818582515,34.49,75843.68,0.0,-0.97882,5e-05,1.53847]
[1779818583522,34.49,75844.85,0.0,-0.97876,5e-05,1.542]
[1779818586546,34.49,75838.69,0.0,-0.97906,5e-05,1.5235]
[1779818591577,34.49,75838.25,0.0,-0.97908,5e-05,1.52218]
[1779818594600,34.49,75830.64,0.0,-0.97944,5e-05,1.49957]
[1779818595605,34.49,75820.23,0.0,-0.97993,5e-05,1.46906]
[1779818600641,34.49,75822.71,0.0,-0.97982,5e-05,1.47628]
[1779818602655,34.49,75828.3,0.0,-0.97956,5e-05,1.49267]
[1779818605685,34.49,75835.83,0.0,-0.9792,5e-05,1.51496]
[1779818610728,34.49,75836.02,0.0,-0.97919,5e-05,1.51553]
[1779818615756,34.49,75843.16,0.0,-0.97891,5e-05,1.53218]
[1779818616763,34.49,75863.55,0.0,-0.9779,5e-05,1.59436]
[1779818621798,34.49,75864.3,0.0,-0.97786,5e-05,1.59668]
[1779818623380,34.49,75870.38,0.0,-0.97755,5e-05,1.6156]
[1779818628846,34.49,75858.52,0.0,-0.97815,5e-05,1.57884]
[1779818633881,34.49,75855.55,0.0,-0.9783,5e-05,1.56974]
[1779818638915,34.49,75855.65,0.0,-0.97829,5e-05,1.57004]
[1779818643520,34.49,75864.59,0.0,-0.97784,5e-05,1.59758]
[1779818643957,34.49,75864.59,0.0,-0.97784,5e-05,1.59758]
[1779818648992,34.49,75869.55,0.0,-0.97759,5e-05,1.61301]
[1779818653592,34.49,75893.07,0.0,-0.97636,5e-05,1.6877]
[1779818654040,34.49,75893.07,0.0,-0.97636,5e-05,1.6877]
[1779818659074,34.49,75889.35,0.0,-0.97656,5e-05,1.67572]
[1779818664106,34.49,75888.77,0.0,-0.97659,5e-05,1.67385]
[1779818669142,34.49,75900.41,0.0,-0.97597,5e-05,1.71153]
[1779818674176,34.49,75897.8,0.0,-0.97618,5e-05,1.69799]
[1779818675183,34.49,75891.15,0.0,-0.97653,5e-05,1.67651]
[1779818679211,34.5,75884.03,0.0,-0.97689,5e-05,1.65454]
[1779818680217,34.5,75885.88,0.0,-0.97679,5e-05,1.66087]
[1779818685254,34.51,75882.96,0.0,-0.97691,5e-05,1.65368]
[1779818690294,34.52,75874.2,0.0,-0.97733,5e-05,1.62817]
[1779818693315,34.53,75873.92,0.0,-0.97732,5e-05,1.62871]
[1779818696336,34.53,75892.79,0.0,-0.9763,5e-05,1.69026]
[1779818697343,34.54,75890.83,0.0,-0.9764,5e-05,1.68431]
[1779818702378,34.55,75893.39,0.0,-0.97623,5e-05,1.69445]
[1779818704394,34.55,75899.19,0.0,-0.97591,5e-05,1.71401]
[1779818709428,34.56,75896.02,0.0,-0.97605,5e-05,1.70538]
[1779818710436,34.56,75885.47,0.0,-0.97661,5e-05,1.67169]
[1779818711446,34.56,75880.79,0.0,-0.97685,5e-05,1.65714]
[1779818714466,34.56,75887.82,0.0,-0.97647,5e-05,1.67989]
[1779818719501,34.56,75883.76,0.0,-0.97669,5e-05,1.66693]
[1779818724536,34.57,75884.33,0.0,-0.97662,5e-05,1.67074]
[1779818729571,34.58,75884.05,0.0,-0.97661,5e-05,1.67181]
[1779818733616,34.59,75872.63,0.0,-0.97724,5e-05,1.63221]
[1779818734617,34.6,75868.23,0.0,-0.97746,5e-05,1.61888]
[1779818739652,34.61,75871.61,0.0,-0.97725,5e-05,1.63186]
[1779818744685,34.62,75873.75,0.0,-0.9771,5e-05,1.64101]
[1779818745693,34.62,75878.89,0.0,-0.97682,5e-05,1.65776]
[1779818746700,34.63,75881.15,0.0,-0.9767,5e-05,1.66541]
[1779818751735,34.64,75888.31,0.0,-0.97628,5e-05,1.69058]
[1779818752741,34.64,75890.92,0.0,-0.97613,5e-05,1.69942]
[1779818755764,34.65,75880.45,0.0,-0.97667,5e-05,1.66695]
[1779818756770,34.65,75876.85,0.0,-0.97685,5e-05,1.65594]
[1779818757784,34.65,75865.23,0.0,-0.97745,5e-05,1.61939]
[1779818762812,34.65,75861.98,0.0,-0.9776,5e-05,1.61037]
[1779818764832,34.66,75856.85,0.0,-0.97785,5e-05,1.59512]
[1779818766841,34.66,75852.26,0.0,-0.97808,5e-05,1.58118]
[1779818767847,34.66,75858.5,0.0,-0.97775,5e-05,1.60093]
[1779818772881,34.68,75858.04,0.0,-0.97773,5e-05,1.60221]
[1779818777918,34.68,75856.77,0.0,-0.97778,5e-05,1.59915]
[1779818780940,34.67,75866.25,0.0,-0.97732,5e-05,1.62735]
[1779818781946,34.68,75872.92,0.0,-0.97697,5e-05,1.64881]
[1779818786980,34.66,75876.96,0.0,-0.9768,5e-05,1.65911]
[1779818792017,34.66,75876.45,0.0,-0.9769,5e-05,1.65199]
[1779818798059,34.65,75876.72,0.0,-0.9769,5e-05,1.65179]
[1779818799067,34.66,75882.84,0.0,-0.97657,5e-05,1.67169]
[1779818804656,34.66,75881.77,0.0,-0.97663,5e-05,1.66844]
[1779818811149,34.64,75883.59,0.0,-0.9766,5e-05,1.67039]
[1779818816185,34.65,75880.32,0.0,-0.97673,5e-05,1.66206]
[1779818821220,34.66,75876.41,0.0,-0.9769,5e-05,1.65173]
[1779818826255,34.67,75872.33,0.0,-0.97708,5e-05,1.64107]
[1779818830283,34.68,75885.82,0.0,-0.97634,5e-05,1.68571]
[1779818835318,34.69,75887.07,0.0,-0.97624,5e-05,1.69155]
[1779818840382,34.7,75886.08,0.0,-0.97627,5e-05,1.69016]
[1779818845420,34.71,75885.74,0.0,-0.97626,5e-05,1.69087]
[1779818852470,34.72,75885.86,0.0,-0.97627,5e-05,1.68873]
[1779818857508,34.73,75885.42,0.0,-0.97627,5e-05,1.68911]
[1779818858509,34.73,75879.13,0.0,-0.9766,5e-05,1.66933]
[1779818859517,34.73,75873.23,0.0,-0.9769,5e-05,1.651]
[1779818860524,34.74,75878.48,0.0,-0.97662,5e-05,1.66807]
[1779818861531,34.74,75881.65,0.0,-0.97644,5e-05,1.67858]
[1779818866565,34.74,75881.5,0.0,-0.97644,5e-05,1.679]
[1779818871602,34.75,75880.32,0.0,-0.97647,5e-05,1.67709]
[1779818875629,34.76,75873.08,0.0,-0.97682,5e-05,1.65554]
[1779818877643,34.76,75873.08,0.0,-0.97681,5e-05,1.65634]
[1779818882678,34.77,75877.4,0.0,-0.97655,5e-05,1.67204]
[1779818887713,34.78,75880.91,0.0,-0.97633,5e-05,1.68513]
[1779818888725,34.79,75898.1,0.0,-0.9754,5e-05,1.74126]
[1779818889726,34.79,75898.89,0.0,-0.97535,5e-05,1.74413]
[1779818894761,34.79,75895.84,0.0,-0.97549,5e-05,1.73549]
[1779818899797,34.8,75893.42,0.0,-0.9756,5e-05,1.72899]
[1779818901810,34.8,75884.44,0.0,-0.97609,5e-05,1.69947]
[1779818902817,34.8,75884.55,0.0,-0.9761,5e-05,1.69918]
[1779818907853,34.81,75886.72,0.0,-0.97596,5e-05,1.70785]
[1779818909868,34.81,75892.32,0.0,-0.97564,5e-05,1.7267]
[1779818914905,34.82,75890.45,0.0,-0.97578,5e-05,1.71707]
[1779818919944,34.83,75890.96,0.0,-0.97572,5e-05,1.72069]
[1779818924975,34.84,75893.87,0.0,-0.97554,5e-05,1.73178]
[1779818930012,34.84,75896.83,0.0,-0.97535,5e-05,1.74298]
[1779818935046,34.84,75894.05,0.0,-0.97551,5e-05,1.73343]
[1779818940080,34.84,75893.18,0.0,-0.97557,5e-05,1.73015]
[1779818945117,34.82,75894.23,0.0,-0.97556,5e-05,1.73023]
[1779818950151,34.8,75898.46,0.0,-0.97539,5e-05,1.74065]
[1779818952166,34.81,75909.38,0.0,-0.97478,6e-05,1.7773]
[1779818955720,34.8,75922.98,0.0,-0.97401,6e-05,1.82264]
[1779818957200,34.81,75920.07,0.0,-0.97417,6e-05,1.81311]
[1779818961227,34.81,75924.58,0.0,-0.9739,6e-05,1.82905]
[1779818962238,34.81,75906.94,0.0,-0.97492,6e-05,1.76898]
[1779818963242,34.8,75900.89,0.0,-0.97526,6e-05,1.74826]
[1779818968278,34.79,75901.66,0.0,-0.97525,6e-05,1.74918]
[1779818973313,34.8,75905.07,0.0,-0.97511,6e-05,1.75658]
[1779818975901,34.8,75910.53,0.0,-0.97479,6e-05,1.77518]
[1779818981369,34.81,75921.22,0.0,-0.97417,6e-05,1.8123]
[1779818984390,34.81,75904.91,0.0,-0.97508,6e-05,1.75836]
[1779818988420,34.8,75898.93,0.0,-0.97544,5e-05,1.73674]
[1779818993455,34.78,75900.42,0.0,-0.97542,5e-05,1.73817]
[1779818994461,34.78,75895.41,0.0,-0.9757,5e-05,1.72113]
[1779818999496,34.76,75899.96,0.0,-0.97551,5e-05,1.73265]
[1779819002519,34.75,75906.89,0.0,-0.97516,6e-05,1.7534]
[1779819007553,34.74,75899.98,0.0,-0.9756,5e-05,1.72724]
[1779819010578,34.73,75891.98,0.0,-0.97607,5e-05,1.69931]
[1779819016190,34.71,75894.83,0.0,-0.97597,5e-05,1.70483]
[1779819021656,34.69,75894.12,0.0,-0.97606,5e-05,1.69946]
[1779819025686,34.68,75861.27,0.0,-0.97782,5e-05,1.5933]
[1779819026693,34.68,75854.82,0.0,-0.97815,5e-05,1.57308]
[1779819027699,34.67,75856.37,0.0,-0.97808,5e-05,1.57745]
[1779819033752,34.66,75855.65,0.0,-0.97821,5e-05,1.56812]
[1779819038777,34.65,75857.24,0.0,-0.97817,5e-05,1.57114]
[1779819044821,34.64,75858.16,0.0,-0.97816,5e-05,1.57176]
[1779819049855,34.63,75861.98,0.0,-0.978,5e-05,1.58158]
[1779819054888,34.62,75861.25,0.0,-0.97806,5e-05,1.57744]
[1779819059924,34.61,75864.35,0.0,-0.97794,5e-05,1.58506]
[1779819064959,34.6,75864.97,0.0,-0.97794,5e-05,1.58504]
[1779819069993,34.59,75865.6,0.0,-0.97794,5e-05,1.5851]
[1779819075030,34.58,75866.61,0.0,-0.97792,5e-05,1.58636]
[1779819080069,34.57,75867.05,0.0,-0.97793,5e-05,1.58585]
[1779819082082,34.57,75860.8,0.0,-0.97825,5e-05,1.56594]
[1779819083088,34.56,75862.28,0.0,-0.97818,5e-05,1.57013]
[1779819088122,34.55,75861.33,0.0,-0.97826,5e-05,1.56522]
[1779819092152,34.55,75847.4,0.0,-0.97903,5e-05,1.51737]
[1779819093158,34.54,75836.31,0.0,-0.97957,5e-05,1.48406]
[1779819098194,34.54,75834.66,0.0,-0.97966,5e-05,1.47826]
[1779819101279,34.54,75822.43,0.0,-0.98024,5e-05,1.44227]
[1779819103258,34.53,75838.16,0.0,-0.97951,5e-05,1.48772]
[1779819108293,34.53,75846.67,0.0,-0.97912,5e-05,1.51181]
[1779819110307,34.53,75853.77,0.0,-0.97878,5e-05,1.53255]
[1779819115342,34.52,75864.7,0.0,-0.97827,5e-05,1.56425]
[1779819119370,34.51,75869.53,0.0,-0.97805,5e-05,1.57765]
[1779819124405,34.5,75870.11,0.0,-0.97805,5e-05,1.57755]
[1779819129440,34.49,75872.39,0.0,-0.97797,5e-05,1.58265]
[1779819134475,34.48,75869.66,0.0,-0.97814,5e-05,1.57224]
[1779819139509,34.47,75867.85,0.0,-0.97826,5e-05,1.56475]
[1779819141523,34.46,75872.97,0.0,-0.97801,5e-05,1.57972]
[1779819147113,34.45,75877.66,0.0,-0.97781,5e-05,1.59223]
[1779819147583,34.45,75877.66,0.0,-0.97782,5e-05,1.59181]
[1779819148590,34.45,75888.66,0.0,-0.97726,5e-05,1.62575]
[1779819153625,34.44,75884.59,0.0,-0.97757,5e-05,1.60567]
[1779819158660,34.42,75885.22,0.0,-0.97758,5e-05,1.60533]
[1779819163696,34.41,75882.09,0.0,-0.97778,5e-05,1.59332]
[1779819168729,34.4,75884.15,0.0,-0.97771,5e-05,1.59756]
[1779819172758,34.39,75889.72,0.0,-0.97745,5e-05,1.61323]
[1779819177792,34.38,75890.14,0.0,-0.97747,5e-05,1.61228]
[1779819182828,34.39,75883.55,0.0,-0.97778,5e-05,1.59318]
[1779819183835,34.39,75880.63,0.0,-0.97794,5e-05,1.58368]
[1779819188870,34.37,75879.38,0.0,-0.97803,5e-05,1.57778]
[1779819193905,34.36,75881.19,0.0,-0.97797,5e-05,1.58133]
[1779819196927,34.36,75893.11,0.0,-0.97738,5e-05,1.61736]
[1779819197934,34.35,75900.1,0.0,-0.97702,5e-05,1.63904]
[1779819198940,34.35,75900.79,0.0,-0.977,5e-05,1.64074]
[1779819203977,34.34,75903.34,0.0,-0.9769,5e-05,1.64634]
[1779819209015,34.33,75898.96,0.0,-0.97718,5e-05,1.62981]
[1779819210050,34.32,75897.29,0.0,-0.97727,5e-05,1.62403]
[1779819211030,34.32,75890.66,0.0,-0.97769,5e-05,1.59778]
[1779819212036,34.32,75891.05,0.0,-0.97768,5e-05,1.59856]
[1779819217070,34.31,75893.23,0.0,-0.9776,5e-05,1.6032]
[1779819222106,34.29,75896.52,0.0,-0.97747,5e-05,1.6113]
[1779819227152,34.28,75895.61,0.0,-0.97755,5e-05,1.6062]
[1779819232187,34.27,75894.84,0.0,-0.97763,5e-05,1.6016]
[1779819234204,34.27,75902.31,0.0,-0.97725,5e-05,1.6243]
[1779819235211,34.26,75905.54,0.0,-0.97709,5e-05,1.6341]
[1779819240245,34.25,75904.0,0.0,-0.97721,5e-05,1.62676]
[1779819245281,34.24,75902.98,0.0,-0.97732,5e-05,1.62064]
[1779819249309,34.23,75895.67,0.0,-0.97772,5e-05,1.59618]
[1779819250316,34.23,75895.24,0.0,-0.97775,5e-05,1.5944]
[1779819252332,34.22,75890.77,0.0,-0.978,5e-05,1.57921]
[1779819253336,34.22,75899.73,0.0,-0.97754,5e-05,1.60682]
[1779819258373,34.21,75899.4,0.0,-0.9776,5e-05,1.60366]
[1779819263406,34.2,75905.93,0.0,-0.97728,5e-05,1.62259]
[1779819264414,34.19,75920.34,0.0,-0.97654,5e-05,1.66784]
[1779819266428,34.19,75910.42,0.0,-0.97708,5e-05,1.63489]
[1779819272472,34.17,75908.28,0.0,-0.97731,5e-05,1.62033]
[1779819275493,34.17,75917.02,0.0,-0.97685,5e-05,1.64782]
[1779819277032,34.17,75923.06,0.0,-0.97652,5e-05,1.66777]
[1779819283549,34.19,75923.09,0.0,-0.97647,5e-05,1.67091]
[1779819287103,34.19,75911.23,0.0,-0.97708,5e-05,1.63405]
[1779819292138,34.21,75913.62,0.0,-0.97691,5e-05,1.64411]
[1779819297656,34.22,75916.06,0.0,-0.97674,5e-05,1.65471]
[1779819302690,34.23,75916.92,0.0,-0.97665,5e-05,1.65966]
[1779819307724,34.24,75920.98,0.0,-0.9764,5e-05,1.6749]
[1779819312281,34.25,75915.3,0.0,-0.97668,5e-05,1.65814]
[1779819312760,34.25,75915.3,0.0,-0.97667,5e-05,1.65858]
[1779819313767,34.26,75909.99,0.0,-0.97695,5e-05,1.64198]
[1779819318803,34.27,75910.75,0.0,-0.97687,5e-05,1.64673]
[1779819320816,34.27,75915.92,0.0,-0.97658,5e-05,1.66423]
[1779819323838,34.28,75922.14,0.0,-0.97622,5e-05,1.68569]
[1779819326859,34.29,75915.76,0.0,-0.97654,5e-05,1.66619]
[1779819332422,34.3,75918.94,0.0,-0.9764,5e-05,1.67398]
[1779819335923,34.31,75926.04,0.0,-0.97599,5e-05,1.69838]
[1779819336929,34.31,75926.52,0.0,-0.97596,5e-05,1.70034]
[1779819342491,34.32,75927.4,0.0,-0.97587,5e-05,1.70552]
[1779819348046,34.33,75923.09,0.0,-0.97608,5e-05,1.69327]
[1779819349028,34.33,75920.39,0.0,-0.97622,5e-05,1.68487]
[1779819350036,34.33,75909.32,0.0,-0.9768,5e-05,1.64951]
[1779819351041,34.34,75908.11,0.0,-0.97686,5e-05,1.64611]
[1779819356075,34.35,75912.44,0.0,-0.97659,5e-05,1.66234]
[1779819361110,34.36,75913.88,0.0,-0.97648,5e-05,1.66922]
[1779819366146,34.37,75913.05,0.0,-0.97648,5e-05,1.66877]
[1779819371181,34.38,75911.99,0.0,-0.9765,5e-05,1.66757]
[1779819376216,34.39,75910.14,0.0,-0.97656,5e-05,1.66389]
[1779819380244,34.4,75919.96,0.0,-0.976,5e-05,1.69752]
[1779819381252,34.41,75918.52,0.0,-0.97607,5e-05,1.69321]
[1779819386286,34.42,75921.53,0.0,-0.97588,5e-05,1.70502]
[1779819391321,34.43,75921.86,0.0,-0.9759,5e-05,1.70288]
[1779819395350,34.43,75929.43,0.0,-0.97545,6e-05,1.72931]
[1779819396356,34.43,75931.02,0.0,-0.97536,6e-05,1.73492]
[1779819397367,34.44,75944.05,0.0,-0.97462,6e-05,1.7789]
[1779819398371,34.44,75942.35,0.0,-0.97471,6e-05,1.77341]
[1779819399378,34.44,75934.47,0.0,-0.97515,6e-05,1.74723]
[1779819400386,34.44,75934.91,0.0,-0.97512,6e-05,1.749]
[1779819402400,34.44,75928.33,0.0,-0.97548,6e-05,1.72772]
[1779819403406,34.45,75924.58,0.0,-0.97568,6e-05,1.71567]
[1779819407435,34.45,75938.71,0.0,-0.97487,6e-05,1.76401]
[1779819408441,34.45,75937.38,0.0,-0.97494,6e-05,1.75981]
[1779819413479,34.46,75937.58,0.0,-0.9749,6e-05,1.76182]
[1779819414483,34.46,75943.13,0.0,-0.97458,6e-05,1.781]
[1779819419519,34.47,75943.62,0.0,-0.97453,6e-05,1.78372]
[1779819423553,34.47,75932.75,0.0,-0.97514,6e-05,1.74804]
[1779819428585,34.48,75930.84,0.0,-0.97522,6e-05,1.74297]
[1779819433620,34.48,75930.27,0.0,-0.97524,6e-05,1.74211]
[1779819434627,34.49,75940.33,0.0,-0.97466,6e-05,1.77626]
[1779819437648,34.49,75953.73,0.0,-0.97388,6e-05,1.82236]
[1779819441674,34.49,75961.8,0.0,-0.9734,6e-05,1.85067]
[1779819446711,34.49,75965.24,0.0,-0.97318,6e-05,1.86301]
[1779819451746,34.49,75961.92,0.0,-0.97345,6e-05,1.84638]
[1779819456782,34.51,75961.67,0.0,-0.97342,6e-05,1.84821]
[1779819461817,34.53,75966.09,0.0,-0.97309,6e-05,1.86738]
[1779819464838,34.53,75971.29,0.0,-0.97275,6e-05,1.88711]
[1779819466853,34.53,75976.59,0.0,-0.97243,6e-05,1.90585]
[1779819471888,34.53,75977.1,0.0,-0.9724,6e-05,1.90765]
[1779819476924,34.53,75978.46,0.0,-0.97231,6e-05,1.91247]
[1779819481958,34.53,75980.92,0.0,-0.97216,6e-05,1.92117]
[1779819483490,34.53,75987.08,0.0,-0.97178,6e-05,1.94319]
[1779819486994,34.53,75992.93,0.0,-0.97142,6e-05,1.96405]
[1779819491023,34.52,76001.34,0.0,-0.97092,6e-05,1.99303]
[1779819493562,34.51,76010.94,0.0,-0.97035,6e-05,2.02553]
[1779819495052,34.49,76004.42,0.0,-0.97083,6e-05,1.99821]
[1779819500086,34.47,76001.31,0.0,-0.97113,6e-05,1.98115]
[1779819505131,34.46,76001.44,0.0,-0.97116,6e-05,1.97919]
[1779819507143,34.45,76009.07,0.0,-0.97068,6e-05,2.00698]
[1779819508145,34.45,76013.45,0.0,-0.97039,6e-05,2.02305]
[1779819513704,34.45,76011.27,0.0,-0.97063,6e-05,2.00842]
[1779819519223,34.45,76011.39,0.0,-0.97064,6e-05,2.00808]
[1779819521237,34.44,76000.63,0.0,-0.97133,6e-05,1.96834]
[1779819522244,34.44,75997.35,0.0,-0.97154,6e-05,1.95634]
[1779819526274,34.44,76003.25,0.0,-0.97117,6e-05,1.97754]
[1779819531311,34.44,76009.83,0.0,-0.97076,6e-05,2.00121]
[1779819533329,34.44,76013.51,0.0,-0.97052,6e-05,2.01454]
[1779819534334,34.44,76007.82,0.0,-0.97089,6e-05,1.99339]
[1779819535340,34.44,76008.38,0.0,-0.97086,6e-05,1.99534]
[1779819540377,34.44,76004.11,0.0,-0.97114,6e-05,1.97911]
[1779819545411,34.43,76007.36,0.0,-0.97094,6e-05,1.99047]
[1779819550445,34.43,76011.58,0.0,-0.97068,6e-05,2.00544]
[1779819555480,34.43,76014.55,0.0,-0.9705,6e-05,2.01575]
[1779819556487,34.43,76021.1,0.0,-0.97008,7e-05,2.03999]
[1779819557495,34.42,76022.13,0.0,-0.97001,7e-05,2.04365]
[1779819562534,34.42,76022.86,0.0,-0.96998,7e-05,2.04547]
[1779819563541,34.42,76040.64,0.0,-0.9688,7e-05,2.11266]
[1779819564548,34.42,76041.54,0.0,-0.96874,7e-05,2.1158]
[1779819569583,34.37,76040.6,0.0,-0.96897,7e-05,2.10274]
[1779819570590,34.36,76034.5,0.0,-0.96943,7e-05,2.0767]
[1779819571597,34.36,76031.0,0.0,-0.96975,7e-05,2.05751]
[1779819572614,34.36,76025.28,0.0,-0.97013,7e-05,2.03581]
[1779819573612,34.36,76022.88,0.0,-0.97029,7e-05,2.02667]
[1779819576641,34.36,76019.94,0.0,-0.97049,7e-05,2.01517]
[1779819580666,34.35,76013.23,0.0,-0.97093,6e-05,1.99001]
[1779819585701,34.34,76011.51,0.0,-0.97109,6e-05,1.98118]
[1779819590736,34.33,76011.2,0.0,-0.97115,6e-05,1.97764]
[1779819595771,34.33,76010.02,0.0,-0.97123,6e-05,1.97297]
[1779819600807,34.33,76011.37,0.0,-0.97115,6e-05,1.97757]
[1779819605842,34.33,76011.64,0.0,-0.97114,6e-05,1.97819]
[1779819611886,34.29,76009.64,0.0,-0.97138,6e-05,1.96439]
[1779819616920,34.27,76013.18,0.0,-0.97123,6e-05,1.97295]
[1779819621956,34.25,76016.58,0.0,-0.97111,6e-05,1.97998]
[1779819624498,34.25,76027.01,0.0,-0.97044,7e-05,2.01841]
[1779819630011,34.24,76024.81,0.0,-0.9706,7e-05,2.00943]
[1779819635050,34.24,76024.56,0.0,-0.9707,6e-05,2.00224]
[1779819640081,34.24,76029.2,0.0,-0.97041,7e-05,2.01886]
[1779819644636,34.23,76022.94,0.0,-0.97083,6e-05,1.99501]
[1779819650150,34.23,76021.91,0.0,-0.97091,6e-05,1.99057]
[1779819655185,34.23,76023.99,0.0,-0.97078,6e-05,1.99772]
[1779819660223,34.22,76022.84,0.0,-0.9709,6e-05,1.9909]
[1779819664780,34.2,76002.45,0.0,-0.97224,6e-05,1.91408]
[1779819665263,34.2,76002.45,0.0,-0.97225,6e-05,1.9131]
[1779819667278,34.19,76013.93,0.0,-0.97155,6e-05,1.95367]
[1779819672317,34.17,76003.02,0.0,-0.97233,6e-05,1.90894]
[1779819673322,34.16,76001.6,0.0,-0.97243,6e-05,1.90286]
[1779819674850,34.16,76006.64,0.0,-0.97215,6e-05,1.91906]
[1779819676345,34.15,76006.98,0.0,-0.97215,6e-05,1.9193]
[1779819681380,34.13,76010.64,0.0,-0.97201,6e-05,1.92752]
[1779819686415,34.1,76011.69,0.0,-0.97203,6e-05,1.92628]
[1779819687422,34.1,76020.76,0.0,-0.97147,6e-05,1.95833]
[1779819688429,34.09,76020.58,0.0,-0.9715,6e-05,1.95661]
[1779819692457,34.07,76027.6,0.0,-0.9712,6e-05,1.97259]
[1779819693464,34.07,76028.41,0.0,-0.97117,6e-05,1.97448]
[1779819697493,34.05,76033.55,0.0,-0.9709,6e-05,1.99013]
[1779819698499,34.05,76039.69,0.0,-0.9705,7e-05,2.01294]
[1779819699507,34.05,76045.38,0.0,-0.97012,7e-05,2.03421]
[1779819700514,34.05,76044.62,0.0,-0.97018,7e-05,2.03117]
[1779819704545,34.05,76074.8,0.0,-0.96813,7e-05,2.14665]
[1779819705551,34.04,76080.4,0.0,-0.96775,7e-05,2.16836]
[1779819706557,34.04,76080.43,0.0,-0.96775,7e-05,2.16809]
[1779819710593,34.04,76087.36,0.0,-0.96728,7e-05,2.19408]
[1779819711600,34.03,76090.2,0.0,-0.96709,7e-05,2.205]
[1779819712607,34.01,76098.11,0.0,-0.9666,7e-05,2.23242]
[1779819713614,34.01,76098.39,0.0,-0.96658,7e-05,2.23307]
[1779819714620,34.01,76104.18,0.0,-0.96617,7e-05,2.25605]
[1779819715628,34.0,76102.25,0.0,-0.96634,7e-05,2.24633]
[1779819716635,33.98,76107.46,0.0,-0.96605,7e-05,2.26254]
[1779819718648,33.93,76109.57,0.0,-0.96609,7e-05,2.26062]
[1779819719656,33.91,76102.43,0.0,-0.96671,7e-05,2.22647]
[1779819720664,33.89,76101.89,0.0,-0.96683,7e-05,2.21972]
[1779819723688,33.83,76093.03,0.0,-0.96769,7e-05,2.17156]
[1779819724695,33.81,76087.04,0.0,-0.96818,7e-05,2.14425]
[1779819725702,33.8,76087.33,0.0,-0.96822,7e-05,2.14228]
[1779819730738,33.73,76089.88,0.0,-0.96831,7e-05,2.1374]
[1779819731744,33.73,76098.82,0.0,-0.96768,7e-05,2.1726]
[1779819732899,33.73,76101.47,0.0,-0.9675,7e-05,2.18286]
[1779819733771,33.73,76109.47,0.0,-0.96692,7e-05,2.21471]
[1779819734778,33.73,76150.43,0.0,-0.96384,8e-05,2.38444]
[1779819735784,33.72,76128.81,0.0,-0.96551,8e-05,2.29288]
[1779819736791,33.72,76127.0,0.0,-0.96565,8e-05,2.28518]
[1779819741825,33.71,76129.64,0.0,-0.96549,8e-05,2.29419]
[1779819744845,33.71,76136.71,0.0,-0.96498,8e-05,2.3221]
[1779819748874,33.7,76143.33,0.0,-0.96451,8e-05,2.34778]
[1779819749882,33.69,76154.68,0.0,-0.96363,8e-05,2.39541]
[1779819750891,33.69,76158.73,0.0,-0.96332,8e-05,2.41244]
[1779819752902,33.69,76150.32,0.0,-0.96409,8e-05,2.36923]
[1779819753909,33.69,76149.82,0.0,-0.96414,8e-05,2.36647]
[1779819757938,33.67,76142.25,0.0,-0.96477,8e-05,2.33196]
[1779819758945,33.67,76141.9,0.0,-0.96481,8e-05,2.3299]
[1779819762975,33.66,76120.85,0.0,-0.96644,7e-05,2.24034]
[1779819763980,33.66,76109.69,0.0,-0.96726,7e-05,2.19459]
[1779819764987,33.64,76110.39,0.0,-0.96728,7e-05,2.19382]
[1779819770030,33.64,76111.99,0.0,-0.96719,7e-05,2.19848]
[1779819775060,33.63,76113.0,0.0,-0.96715,7e-05,2.20067]
[1779819780095,33.62,76112.33,0.0,-0.96724,7e-05,2.19605]
[1779819782107,33.62,76107.05,0.0,-0.96763,7e-05,2.17409]
[1779819785641,33.61,76104.53,0.0,-0.96784,7e-05,2.16271]
[1779819788149,33.61,76098.82,0.0,-0.96825,7e-05,2.13937]
[1779819789155,33.61,76098.57,0.0,-0.96828,7e-05,2.13811]
[1779819792188,33.6,76104.79,0.0,-0.96785,7e-05,2.16203]
[1779819793192,33.6,76122.35,0.0,-0.96658,7e-05,2.23268]
[1779819794200,33.6,76130.76,0.0,-0.96596,7e-05,2.26681]
[1779819795711,33.59,76128.9,0.0,-0.96612,7e-05,2.25819]
[1779819799235,33.59,76133.63,0.0,-0.9658,8e-05,2.27581]
[1779819802259,33.58,76145.06,0.0,-0.96496,8e-05,2.32194]
[1779819804270,33.57,76139.67,0.0,-0.96539,8e-05,2.29823]
[1779819807292,33.57,76134.2,0.0,-0.96583,8e-05,2.27391]
[1779819812326,33.48,76129.96,0.0,-0.96659,7e-05,2.23107]
[1779819817361,33.42,76130.86,0.0,-0.96677,7e-05,2.2208]
[1779819822395,33.41,76136.07,0.0,-0.96643,7e-05,2.24001]
[1779819827430,33.4,76139.44,0.0,-0.96622,7e-05,2.2516]
[1779819832466,33.39,76139.75,0.0,-0.96624,7e-05,2.25054]
[1779819837500,33.38,76141.03,0.0,-0.96618,8e-05,2.25352]
[1779819842540,33.37,76140.84,0.0,-0.96624,7e-05,2.25037]
[1779819847574,33.36,76135.49,0.0,-0.96668,7e-05,2.22601]
[1779819852610,33.35,76138.36,0.0,-0.96651,7e-05,2.23568]
[1779819856138,33.34,76129.84,0.0,-0.96716,7e-05,2.19949]
[1779819861753,33.33,76128.92,0.0,-0.96727,7e-05,2.19348]
[1779819863699,33.33,76145.23,0.0,-0.96607,8e-05,2.26015]
[1779819864705,33.33,76143.68,0.0,-0.96619,8e-05,2.25356]
[1779819869741,33.33,76143.14,0.0,-0.96624,8e-05,2.25066]
[1779819874775,33.33,76143.22,0.0,-0.96633,7e-05,2.24433]
[1779819879811,33.32,76143.57,0.0,-0.96631,7e-05,2.24521]
[1779819884848,33.32,76142.67,0.0,-0.96639,7e-05,2.2409]
[1779819889883,33.31,76138.88,0.0,-0.96671,7e-05,2.22312]
[1779819894918,33.3,76138.76,0.0,-0.96676,7e-05,2.22061]
[1779819899953,33.29,76139.33,0.0,-0.96675,7e-05,2.22096]
[1779819904989,33.28,76139.37,0.0,-0.96678,7e-05,2.21912]
[1779819908013,33.28,76145.94,0.0,-0.96631,8e-05,2.24537]
[1779819909018,33.28,76147.56,0.0,-0.96619,8e-05,2.25198]
[1779819914054,33.28,76148.75,0.0,-0.96611,8e-05,2.2563]
[1779819919089,33.27,76148.33,0.0,-0.96616,8e-05,2.25387]
[1779819924124,33.27,76145.59,0.0,-0.96638,7e-05,2.24179]
[1779819929159,33.27,76145.89,0.0,-0.96637,7e-05,2.24232]
[1779819934193,33.26,76148.21,0.0,-0.96629,8e-05,2.24507]
[1779819939229,33.26,76147.26,0.0,-0.96638,8e-05,2.24037]
[1779819944267,33.26,76145.5,0.0,-0.96652,7e-05,2.23232]
[1779819948296,33.26,76154.15,0.0,-0.96588,8e-05,2.26766]
[1779819949303,33.25,76159.17,0.0,-0.9655,8e-05,2.2885]
[1779819952323,33.25,76159.77,0.0,-0.96547,8e-05,2.29029]
[1779819957360,33.25,76157.72,0.0,-0.96565,8e-05,2.28045]
[1779819959378,33.24,76146.41,0.0,-0.96652,7e-05,2.23238]
[1779819964408,33.23,76144.12,0.0,-0.96673,7e-05,2.22087]
[1779819969445,33.23,76143.19,0.0,-0.96681,7e-05,2.21634]
[1779819972477,33.23,76110.18,0.0,-0.96921,7e-05,2.08259]
[1779819977508,33.22,76111.39,0.0,-0.96914,7e-05,2.08617]
[1779819982542,33.21,76109.16,0.0,-0.96932,7e-05,2.07623]
[1779819987089,33.21,76104.2,0.0,-0.96968,7e-05,2.05581]
[1779819989591,33.21,76109.29,0.0,-0.96933,7e-05,2.07539]
[1779819993621,33.21,76103.51,0.0,-0.96983,7e-05,2.04631]
[1779819997160,33.2,76086.87,0.0,-0.97097,7e-05,1.98122]
[1779819998661,33.2,76081.41,0.0,-0.97135,7e-05,1.95987]
[1779820001681,33.19,76090.11,0.0,-0.97081,7e-05,1.99068]
[1779820002688,33.18,76090.26,0.0,-0.97081,7e-05,1.99027]
[1779820008735,33.17,76088.83,0.0,-0.97097,7e-05,1.98161]
[1779820013765,33.17,76089.88,0.0,-0.9709,7e-05,1.9854]
[1779820018801,33.17,76089.31,0.0,-0.97094,7e-05,1.98305]
[1779820023836,33.17,76086.04,0.0,-0.97116,7e-05,1.97053]
[1779820028871,33.17,76088.35,0.0,-0.97101,7e-05,1.97927]
[1779820031892,33.17,76082.96,0.0,-0.97136,7e-05,1.95881]
[1779820036927,33.17,76082.8,0.0,-0.97137,7e-05,1.95834]
[1779820041962,33.17,76084.21,0.0,-0.97128,7e-05,1.9638]
[1779820046999,33.17,76078.37,0.0,-0.97166,7e-05,1.94196]
[1779820052034,33.17,76072.27,0.0,-0.97213,6e-05,1.91396]
[1779820053040,33.17,76064.34,0.0,-0.97263,6e-05,1.88475]
[1779820054047,33.17,76061.15,0.0,-0.97283,6e-05,1.87321]
[1779820056061,33.17,76058.93,0.0,-0.97296,6e-05,1.86549]
[1779820061096,33.18,76057.32,0.0,-0.97305,6e-05,1.86065]
[1779820062103,33.18,76051.84,0.0,-0.97339,6e-05,1.84099]
[1779820063109,33.18,76048.76,0.0,-0.97357,6e-05,1.83013]
[1779820068145,33.19,76048.19,0.0,-0.97358,6e-05,1.82962]
[1779820073180,33.19,76041.75,0.0,-0.97396,6e-05,1.80764]
[1779820074188,33.19,76038.97,0.0,-0.97412,6e-05,1.79834]
[1779820078214,33.2,76028.21,0.0,-0.97474,6e-05,1.76173]
[1779820079222,33.2,76021.88,0.0,-0.97511,6e-05,1.74009]
[1779820084259,33.21,76020.08,0.0,-0.97518,6e-05,1.73576]
[1779820089296,33.22,76019.79,0.0,-0.97516,6e-05,1.73667]
[1779820091307,33.23,76014.58,0.0,-0.97545,6e-05,1.71953]
[1779820096344,33.24,76012.71,0.0,-0.97553,6e-05,1.71516]
[1779820099366,33.24,76006.21,0.0,-0.97588,6e-05,1.69429]
[1779820104402,33.25,76009.47,0.0,-0.97566,6e-05,1.70751]
[1779820109437,33.26,76009.03,0.0,-0.97565,6e-05,1.70811]
[1779820114470,33.27,76008.19,0.0,-0.97573,6e-05,1.70218]
[1779820119505,33.28,76007.11,0.0,-0.97576,6e-05,1.70062]
[1779820124540,33.29,76007.86,0.0,-0.97568,6e-05,1.70523]
[1779820129575,33.31,75993.9,0.0,-0.97643,6e-05,1.66028]
[1779820134611,33.32,75994.23,0.0,-0.97638,6e-05,1.66372]
[1779820138154,33.32,75969.48,0.0,-0.9777,5e-05,1.58405]
[1779820143677,33.34,75963.74,0.0,-0.97795,5e-05,1.56918]
[1779820148711,33.36,75965.24,0.0,-0.97782,5e-05,1.57703]
[1779820153745,33.37,75962.49,0.0,-0.97791,5e-05,1.57129]
[1779820158297,33.39,75968.34,0.0,-0.97755,5e-05,1.59303]
[1779820163817,33.4,75973.26,0.0,-0.97724,5e-05,1.61176]
[1779820165831,33.41,75982.44,0.0,-0.97672,6e-05,1.64288]
[1779820170867,33.42,75982.81,0.0,-0.97666,6e-05,1.64659]
[1779820172880,33.43,75989.41,0.0,-0.97634,6e-05,1.66441]
[1779820173886,33.43,75989.54,0.0,-0.97633,6e-05,1.66531]
[1779820174893,33.43,75995.34,0.0,-0.97599,6e-05,1.6852]
[1779820175900,33.43,75994.78,0.0,-0.97602,6e-05,1.68375]
[1779820180935,33.45,75995.08,0.0,-0.97597,6e-05,1.68694]
[1779820185974,33.46,75994.96,0.0,-0.97594,6e-05,1.68861]
[1779820191005,33.47,75988.21,0.0,-0.97628,6e-05,1.66811]
[1779820196040,33.48,75987.11,0.0,-0.97631,6e-05,1.66664]
[1779820201075,33.49,75989.24,0.0,-0.97615,6e-05,1.67594]
[1779820205108,33.5,75968.36,0.0,-0.97727,5e-05,1.60891]
[1779820206116,33.5,75966.4,0.0,-0.97737,5e-05,1.6031]
[1779820208126,33.51,75960.09,0.0,-0.97769,5e-05,1.58387]
[1779820209136,33.51,75958.87,0.0,-0.97774,5e-05,1.58055]
[1779820212152,33.52,75966.55,0.0,-0.9773,5e-05,1.60701]
[1779820213162,33.52,75965.97,0.0,-0.97732,5e-05,1.60569]
[1779820214168,33.52,75957.85,0.0,-0.97775,5e-05,1.58012]
[1779820215174,33.53,75957.63,0.0,-0.97775,5e-05,1.58]
[1779820218195,33.54,75951.92,0.0,-0.97802,5e-05,1.56361]
[1779820221217,33.55,75947.9,0.0,-0.9782,5e-05,1.55275]
[1779820226254,33.56,75950.59,0.0,-0.97801,5e-05,1.56438]
[1779820231288,33.58,75952.47,0.0,-0.97792,5e-05,1.5685]
[1779820236323,33.6,75952.22,0.0,-0.97788,5e-05,1.57134]
[1779820238338,33.6,75957.92,0.0,-0.97756,5e-05,1.59071]
[1779820241361,33.61,75952.15,0.0,-0.97784,5e-05,1.5734]
[1779820242364,33.62,75951.86,0.0,-0.97784,5e-05,1.57367]
[1779820245387,33.62,75938.11,0.0,-0.97853,5e-05,1.53159]
[1779820246394,33.63,75942.17,0.0,-0.97831,5e-05,1.54493]
[1779820247402,33.63,75954.45,0.0,-0.97765,5e-05,1.58501]
[1779820252436,33.65,75952.36,0.0,-0.97771,5e-05,1.58119]
[1779820257472,33.66,75953.91,0.0,-0.97758,5e-05,1.58897]
[1779820262506,33.68,75953.84,0.0,-0.97754,5e-05,1.59158]
[1779820265528,33.69,75967.23,0.0,-0.97679,5e-05,1.63652]
[1779820268567,33.69,75972.36,0.0,-0.97648,6e-05,1.65479]
[1779820269565,33.69,75980.82,0.0,-0.976,6e-05,1.68326]
[1779820270567,33.71,75991.48,0.0,-0.97534,6e-05,1.72273]
[1779820275604,33.72,76001.38,0.0,-0.97473,6e-05,1.75824]
[1779820280639,33.73,76004.79,0.0,-0.97451,6e-05,1.77139]
[1779820285680,33.74,75999.55,0.0,-0.97479,6e-05,1.7547]
[1779820287687,33.74,76008.1,0.0,-0.97428,6e-05,1.78479]
[1779820292724,33.74,76001.25,0.0,-0.97473,6e-05,1.75712]
[1779820297758,33.75,76001.36,0.0,-0.9747,6e-05,1.75895]
[1779820302795,33.76,75996.64,0.0,-0.97495,6e-05,1.74418]
[1779820307830,33.77,75997.49,0.0,-0.97488,6e-05,1.74859]
[1779820311858,33.77,75992.13,0.0,-0.97517,6e-05,1.73149]
[1779820313872,33.77,76012.74,0.0,-0.97395,6e-05,1.80314]
[1779820319433,33.78,76007.92,0.0,-0.97421,6e-05,1.78771]
[1779820324950,33.79,76008.58,0.0,-0.97415,6e-05,1.79113]
[1779820328041,33.79,76001.19,0.0,-0.97458,6e-05,1.76623]
[1779820329504,33.79,76010.1,0.0,-0.97404,6e-05,1.79766]
[1779820331018,33.79,76008.46,0.0,-0.97413,6e-05,1.79215]
[1779820336053,33.8,76007.85,0.0,-0.97415,6e-05,1.79109]
[1779820341089,33.8,76004.33,0.0,-0.97434,6e-05,1.77992]
[1779820346127,33.81,76005.33,0.0,-0.97426,6e-05,1.78452]
[1779820351158,33.82,76004.81,0.0,-0.97435,6e-05,1.77851]
[1779820357201,33.82,76002.99,0.0,-0.97443,6e-05,1.77361]
[1779820358207,33.82,75996.61,0.0,-0.9748,6e-05,1.75189]
[1779820359716,33.83,75988.94,0.0,-0.97524,6e-05,1.72634]
[1779820365258,33.84,75987.4,0.0,-0.9753,6e-05,1.72272]
[1779820370291,33.84,75990.52,0.0,-0.97509,6e-05,1.73493]
[1779820375327,33.85,75988.94,0.0,-0.97516,6e-05,1.73108]
[1779820377341,33.85,75983.47,0.0,-0.97546,6e-05,1.71321]
[1779820378348,33.86,75983.27,0.0,-0.97547,6e-05,1.71288]
[1779820383384,33.86,75980.48,0.0,-0.97559,6e-05,1.70523]
[1779820388419,33.87,75981.03,0.0,-0.97553,6e-05,1.70888]
[1779820392448,33.88,75987.47,0.0,-0.97514,6e-05,1.73202]
[1779820397482,33.89,75992.62,0.0,-0.97481,6e-05,1.75148]
[1779820402517,33.9,76004.71,0.0,-0.97407,6e-05,1.79438]
[1779820403525,33.9,76005.89,0.0,-0.974,6e-05,1.79895]
[1779820408560,33.9,76005.37,0.0,-0.97401,6e-05,1.79825]
[1779820411587,33.91,76010.67,0.0,-0.97375,6e-05,1.81204]
[1779820414602,33.91,76024.69,0.0,-0.97287,6e-05,1.86301]
[1779820419637,33.92,76024.86,0.0,-0.97282,6e-05,1.86575]
[1779820424672,33.93,76018.46,0.0,-0.97319,6e-05,1.84476]
[1779820425681,33.94,76024.27,0.0,-0.97282,6e-05,1.86588]
[1779820430715,33.95,76025.59,0.0,-0.9727,6e-05,1.87268]
[1779820431722,33.95,76030.93,0.0,-0.97236,6e-05,1.89227]
[1779820436761,33.95,76025.92,0.0,-0.97265,6e-05,1.87554]
[1779820441792,33.96,76026.09,0.0,-0.97264,6e-05,1.8766]
[1779820446828,33.96,76018.59,0.0,-0.97309,6e-05,1.85043]
[1779820451863,33.96,76016.25,0.0,-0.97322,6e-05,1.84287]
[1779820456898,33.97,76021.08,0.0,-0.97291,6e-05,1.86075]
[1779820462940,33.97,76020.74,0.0,-0.97292,6e-05,1.86033]
[1779820467974,33.97,76021.62,0.0,-0.97285,6e-05,1.86412]
[1779820473010,33.98,76022.92,0.0,-0.97284,6e-05,1.86393]
[1779820478045,33.98,76023.51,0.0,-0.97279,6e-05,1.86669]
[1779820487109,33.98,76024.59,0.0,-0.9727,6e-05,1.87169]
[1779820492145,33.99,76026.09,0.0,-0.9726,6e-05,1.87768]
[1779820497179,33.99,76026.25,0.0,-0.97258,6e-05,1.87886]
[1779820500705,33.99,76035.24,0.0,-0.972,6e-05,1.91171]
[1779820503223,33.99,76025.39,0.0,-0.97262,6e-05,1.87626]
[1779820504229,33.99,76019.78,0.0,-0.97297,6e-05,1.85633]
[1779820505236,33.99,76019.03,0.0,-0.97301,6e-05,1.85382]
[1779820510773,34.0,76016.0,0.0,-0.97318,6e-05,1.84401]
[1779820515311,34.0,76010.21,0.0,-0.97352,6e-05,1.82427]
[1779820520844,34.01,76018.97,0.0,-0.97296,6e-05,1.8564]
[1779820522359,34.01,76018.68,0.0,-0.97298,6e-05,1.85551]
[1779820527395,34.01,76020.68,0.0,-0.97284,6e-05,1.86332]
[1779820532429,34.02,76018.77,0.0,-0.97303,6e-05,1.8517]
[1779820537466,34.02,76017.43,0.0,-0.9731,6e-05,1.84763]
[1779820541496,34.02,76010.96,0.0,-0.97348,6e-05,1.82532]
[1779820542502,34.02,76013.24,0.0,-0.97334,6e-05,1.83352]
[1779820547537,34.03,76012.91,0.0,-0.97335,6e-05,1.83313]
[1779820552573,34.03,76011.74,0.0,-0.97341,6e-05,1.82977]
[1779820555593,34.03,76005.78,0.0,-0.97376,6e-05,1.80935]
[1779820556601,34.03,76006.38,0.0,-0.97372,6e-05,1.81163]
[1779820561636,34.04,76009.0,0.0,-0.97355,6e-05,1.82168]
[1779820562643,34.04,76014.08,0.0,-0.97323,6e-05,1.83973]
[1779820563650,34.04,76017.57,0.0,-0.97302,6e-05,1.85223]
[1779820564656,34.04,76029.33,0.0,-0.97228,6e-05,1.89446]
[1779820565664,34.04,76029.74,0.0,-0.97225,6e-05,1.8963]
[1779820570699,34.05,76030.05,0.0,-0.97221,6e-05,1.89857]
[1779820571707,34.05,76020.61,0.0,-0.9728,6e-05,1.86471]
[1779820572714,34.05,76023.43,0.0,-0.97262,6e-05,1.87528]
[1779820577748,34.06,76025.54,0.0,-0.97245,6e-05,1.88474]
[1779820581777,34.07,76030.68,0.0,-0.9721,6e-05,1.90473]
[1779820583793,34.07,76019.02,0.0,-0.97282,6e-05,1.86329]
[1779820585806,34.07,76012.25,0.0,-0.97324,6e-05,1.83955]
[1779820590839,34.07,76011.38,0.0,-0.97328,6e-05,1.83722]
[1779820595874,34.08,76011.3,0.0,-0.97334,6e-05,1.83223]
[1779820600909,34.08,76011.28,0.0,-0.97333,6e-05,1.83286]
[1779820605945,34.08,76005.06,0.0,-0.9737,6e-05,1.81181]
[1779820611987,34.09,76005.21,0.0,-0.97367,6e-05,1.81334]
[1779820615011,34.09,75994.5,0.0,-0.9743,6e-05,1.77677]
[1779820616036,34.09,75979.18,0.0,-0.97518,6e-05,1.72493]
[1779820619038,34.1,75974.06,0.0,-0.97546,6e-05,1.70872]
[1779820624074,34.11,75962.57,0.0,-0.97608,6e-05,1.67237]
[1779820629109,34.12,75959.26,0.0,-0.97622,6e-05,1.66357]
[1779820634143,34.13,75962.25,0.0,-0.97602,6e-05,1.67541]
[1779820639178,34.14,75962.92,0.0,-0.97595,6e-05,1.67957]
[1779820644214,34.15,75964.85,0.0,-0.97581,6e-05,1.68779]
[1779820648242,34.16,75971.05,0.0,-0.97544,6e-05,1.70981]
[1779820653276,34.16,75971.0,0.0,-0.97549,6e-05,1.70609]
[1779820659318,34.17,75969.79,0.0,-0.97552,6e-05,1.7041]
[1779820664355,34.18,75968.96,0.0,-0.97554,6e-05,1.70304]
[1779820669390,34.19,75968.89,0.0,-0.97551,6e-05,1.70451]
[1779820670397,34.19,75963.32,0.0,-0.97582,6e-05,1.68637]
[1779820675434,34.2,75961.49,0.0,-0.97589,6e-05,1.68214]
[1779820680469,34.21,75967.8,0.0,-0.97551,6e-05,1.70489]
[1779820685503,34.22,75968.42,0.0,-0.97544,6e-05,1.70865]
[1779820690537,34.23,75968.56,0.0,-0.97541,6e-05,1.71077]
[1779820699602,34.24,75968.55,0.0,-0.97536,6e-05,1.71367]
[1779820701635,34.25,75962.75,0.0,-0.97567,6e-05,1.69505]
[1779820702635,34.25,75948.88,0.0,-0.97644,5e-05,1.64994]
[1779820703640,34.25,75944.5,0.0,-0.97667,5e-05,1.63619]
[1779820708676,34.26,75948.25,0.0,-0.97643,5e-05,1.65051]
[1779820713711,34.27,75949.74,0.0,-0.97638,5e-05,1.65235]
[1779820718747,34.29,75946.28,0.0,-0.97653,5e-05,1.64328]
[1779820723786,34.3,75947.08,0.0,-0.97645,5e-05,1.64801]
[1779820726812,34.3,75966.77,0.0,-0.97534,6e-05,1.71355]
[1779820727818,34.34,75967.35,0.0,-0.97518,6e-05,1.72266]
[1779820732850,34.35,75969.58,0.0,-0.97503,6e-05,1.73185]
[1779820735871,34.36,75974.63,0.0,-0.97468,6e-05,1.75197]
[1779820737885,34.39,75980.3,0.0,-0.97427,6e-05,1.77569]
[1779820741913,34.39,75972.43,0.0,-0.97472,6e-05,1.74989]
[1779820746951,34.4,75974.66,0.0,-0.97456,6e-05,1.75874]
[1779820751984,34.4,75978.11,0.0,-0.97434,6e-05,1.77172]
[1779820752991,34.4,75987.29,0.0,-0.9738,6e-05,1.80338]
[1779820758027,34.41,75988.23,0.0,-0.97372,6e-05,1.80752]
[1779820763063,34.41,75987.62,0.0,-0.97375,6e-05,1.80629]
[1779820764069,34.41,75982.3,0.0,-0.97406,6e-05,1.78818]
[1779820769106,34.42,75984.79,0.0,-0.97389,6e-05,1.79767]
[1779820774141,34.42,75986.64,0.0,-0.97384,6e-05,1.7996]
[1779820776156,34.43,75980.41,0.0,-0.9742,6e-05,1.77866]
[1779820781191,34.43,75982.54,0.0,-0.97406,6e-05,1.78712]
[1779820786226,34.44,75982.62,0.0,-0.97403,6e-05,1.78842]
[1779820791261,34.44,75982.39,0.0,-0.97403,6e-05,1.78867]
[1779820796295,34.45,75981.98,0.0,-0.97404,6e-05,1.78831]
[1779820801331,34.45,75981.55,0.0,-0.97404,6e-05,1.78791]
[1779820802854,34.46,75972.67,0.0,-0.97455,6e-05,1.75816]
[1779820808382,34.46,75967.13,0.0,-0.97485,6e-05,1.74083]
[1779820812924,34.47,75956.03,0.0,-0.97546,6e-05,1.70534]
[1779820818454,34.51,75951.2,0.0,-0.97559,6e-05,1.69745]
[1779820819460,34.53,75938.46,0.0,-0.97622,5e-05,1.66008]
[1779820824495,34.64,75931.66,0.0,-0.97625,5e-05,1.65857]
[1779820829530,34.71,75927.92,0.0,-0.97623,5e-05,1.65958]
[1779820834572,34.81,75928.71,0.0,-0.97592,5e-05,1.67638]
[1779820836584,34.84,75902.18,0.0,-0.97728,5e-05,1.59607]
[1779820837589,34.84,75903.04,0.0,-0.97723,5e-05,1.59925]
[1779820838598,34.84,75895.97,0.0,-0.97759,5e-05,1.57777]
[1779820839602,34.84,75892.4,0.0,-0.97776,5e-05,1.56729]
[1779820844642,34.94,75893.71,0.0,-0.97741,5e-05,1.58826]
[1779820848669,34.97,75911.36,0.0,-0.97636,5e-05,1.65017]
[1779820849678,34.97,75916.07,0.0,-0.9761,5e-05,1.66564]
[1779820850684,34.97,75915.49,0.0,-0.97613,5e-05,1.66418]
[1779820855720,34.99,75910.41,0.0,-0.97637,5e-05,1.64992]
[1779820860754,35.0,75906.34,0.0,-0.97655,5e-05,1.63906]
[1779820865791,35.08,75900.96,0.0,-0.97656,5e-05,1.63838]
[1779820866796,35.11,75892.72,0.0,-0.97693,5e-05,1.61648]
[1779820867804,35.13,75889.89,0.0,-0.97701,5e-05,1.61195]
[1779820872840,35.27,75891.9,0.0,-0.97647,5e-05,1.64338]
[1779820877875,35.36,75896.23,0.0,-0.97593,5e-05,1.67534]
[1779820882909,35.45,75895.69,0.0,-0.97568,5e-05,1.69012]
[1779820887952,35.53,75896.45,0.0,-0.97538,5e-05,1.7076]
[1779820888953,35.55,75902.73,0.0,-0.97499,6e-05,1.73039]
[1779820889959,35.55,75910.1,0.0,-0.97457,6e-05,1.75465]
[1779820894995,35.55,75910.13,0.0,-0.97462,6e-05,1.75045]
[1779820900030,35.56,75902.41,0.0,-0.97504,6e-05,1.72636]
[1779820905065,35.56,75901.6,0.0,-0.97506,6e-05,1.72493]
[1779820910100,35.57,75902.46,0.0,-0.975,6e-05,1.72863]
[1779820915136,35.58,75906.51,0.0,-0.97475,6e-05,1.74308]
[1779820921183,35.58,75905.81,0.0,-0.97477,6e-05,1.742]
[1779820922197,35.58,75898.88,0.0,-0.97515,6e-05,1.71975]
[1779820923200,35.59,75880.78,0.0,-0.97613,5e-05,1.66234]
[1779820928232,35.59,75881.01,0.0,-0.97609,5e-05,1.66468]
[1779820933268,35.6,75880.82,0.0,-0.97607,5e-05,1.66569]
[1779820938303,35.61,75880.15,0.0,-0.97608,5e-05,1.66524]
[1779820943342,35.62,75880.05,0.0,-0.97606,5e-05,1.66655]
[1779820944345,35.62,75874.09,0.0,-0.97637,5e-05,1.64818]
[1779820949380,35.63,75876.79,0.0,-0.97619,5e-05,1.65841]
[1779820952402,35.64,75882.08,0.0,-0.97596,5e-05,1.67087]
[1779820957437,35.65,75883.71,0.0,-0.97585,5e-05,1.67758]
[1779820962473,35.65,75883.38,0.0,-0.97584,5e-05,1.67807]
[1779820967508,35.66,75882.61,0.0,-0.97586,5e-05,1.67717]
[1779820972544,35.67,75883.99,0.0,-0.97576,5e-05,1.68309]
[1779820977578,35.68,75885.02,0.0,-0.97567,5e-05,1.6879]
[1779820982612,35.69,75886.5,0.0,-0.97557,5e-05,1.69413]
[1779820984127,35.69,75880.47,0.0,-0.97588,5e-05,1.67564]
[1779820989670,35.7,75878.17,0.0,-0.97598,5e-05,1.67008]
[1779820991682,35.7,75861.42,0.0,-0.97685,5e-05,1.61865]
[1779820994201,35.71,75848.16,0.0,-0.9775,5e-05,1.57958]
[1779820995720,35.71,75833.63,0.0,-0.97822,5e-05,1.53667]
[1779820998742,35.72,75839.08,0.0,-0.97793,5e-05,1.55447]
[1779821004271,35.74,75834.65,0.0,-0.97809,5e-05,1.54447]
[1779821009821,35.76,75838.35,0.0,-0.97786,5e-05,1.55825]
[1779821014854,35.77,75841.19,0.0,-0.97774,5e-05,1.56447]
[1779821019894,35.79,75842.63,0.0,-0.97762,5e-05,1.57151]
[1779821024927,35.8,75839.94,0.0,-0.97771,5e-05,1.56614]
[1779821026939,35.81,75834.92,0.0,-0.97794,5e-05,1.55223]
[1779821029964,35.82,75825.9,0.0,-0.97836,5e-05,1.5272]
[1779821030970,35.82,75824.77,0.0,-0.97841,5e-05,1.52447]
[1779821036007,35.87,75826.23,0.0,-0.97819,5e-05,1.53747]
[1779821041043,35.89,75825.26,0.0,-0.97819,5e-05,1.53737]
[1779821046079,35.9,75820.86,0.0,-0.97836,5e-05,1.5272]
[1779821051113,35.92,75823.18,0.0,-0.9782,5e-05,1.53674]
[1779821055145,35.96,75816.92,0.0,-0.97839,5e-05,1.52564]
[1779821060180,36.01,75815.18,0.0,-0.97834,5e-05,1.52834]
[1779821064209,36.05,75808.12,0.0,-0.97856,5e-05,1.51483]
[1779821066225,36.05,75801.08,0.0,-0.97888,5e-05,1.49563]
[1779821067230,36.06,75790.29,0.0,-0.97938,5e-05,1.46547]
[1779821072264,36.1,75806.45,0.0,-0.97854,5e-05,1.51508]
[1779821076292,36.23,75815.89,0.0,-0.97772,5e-05,1.56404]
[1779821078318,36.28,75822.97,0.0,-0.97722,5e-05,1.59392]
[1779821079316,36.28,75830.41,0.0,-0.97683,5e-05,1.61675]
[1779821080322,36.28,75837.27,0.0,-0.97647,5e-05,1.638]
[1779821084353,36.29,75824.93,0.0,-0.97708,5e-05,1.602]
[1779821089386,36.3,75828.13,0.0,-0.97689,5e-05,1.61366]
[1779821092409,36.31,75822.8,0.0,-0.97714,5e-05,1.59884]
[1779821095429,36.31,75813.31,0.0,-0.97759,5e-05,1.57183]
[1779821100473,36.32,75813.75,0.0,-0.97754,5e-05,1.57498]
[1779821104498,36.33,75806.68,0.0,-0.97786,5e-05,1.55591]
[1779821106510,36.34,75818.91,0.0,-0.97722,5e-05,1.5936]
[1779821110538,36.35,75827.65,0.0,-0.97675,5e-05,1.62156]
[1779821115573,36.36,75829.68,0.0,-0.97662,5e-05,1.62959]
[1779821118595,36.37,75823.89,0.0,-0.97689,5e-05,1.61319]
[1779821123630,36.38,75823.95,0.0,-0.97685,5e-05,1.61539]
[1779821128666,36.39,75824.12,0.0,-0.97681,5e-05,1.61791]
[1779821131686,36.4,75830.12,0.0,-0.97655,5e-05,1.63215]
[1779821135274,36.41,75839.27,0.0,-0.97605,5e-05,1.66163]
[1779821140750,36.41,75843.65,0.0,-0.97579,5e-05,1.67678]
[1779821145784,36.42,75846.55,0.0,-0.97561,5e-05,1.68735]
[1779821150820,36.43,75844.14,0.0,-0.97572,5e-05,1.68138]
[1779821153841,36.44,75834.78,0.0,-0.97619,5e-05,1.65343]
[1779821158875,36.45,75832.5,0.0,-0.97628,5e-05,1.64829]
[1779821163913,36.46,75832.21,0.0,-0.97626,5e-05,1.64922]
[1779821165484,36.46,75817.46,0.0,-0.97701,5e-05,1.60531]
[1779821167939,36.47,75825.61,0.0,-0.97658,5e-05,1.63073]
[1779821172974,36.48,75824.67,0.0,-0.97659,5e-05,1.62969]
[1779821178012,36.49,75824.53,0.0,-0.97657,5e-05,1.63107]
[1779821183049,36.5,75825.37,0.0,-0.9765,5e-05,1.63536]
[1779821188083,36.51,75825.93,0.0,-0.97644,5e-05,1.63877]
[1779821189089,36.51,75832.03,0.0,-0.97612,5e-05,1.65777]
[1779821190099,36.51,75834.3,0.0,-0.97599,5e-05,1.66507]
[1779821195133,36.52,75833.33,0.0,-0.97609,5e-05,1.65847]
[1779821200168,36.53,75834.85,0.0,-0.97598,5e-05,1.66474]
[1779821205203,36.54,75836.91,0.0,-0.97584,5e-05,1.67267]
[1779821210242,36.55,75839.19,0.0,-0.97569,5e-05,1.68154]
[1779821215276,36.55,75840.88,0.0,-0.97558,5e-05,1.68825]
[1779821220310,36.56,75840.07,0.0,-0.9756,5e-05,1.68718]
[1779821224336,36.57,75846.91,0.0,-0.97521,5e-05,1.70966]
[1779821225343,36.57,75852.17,0.0,-0.97492,5e-05,1.72646]
[1779821228364,36.57,75857.8,0.0,-0.9746,5e-05,1.74494]
[1779821233409,36.58,75861.7,0.0,-0.97437,6e-05,1.75831]
[1779821235421,36.58,75868.5,0.0,-0.97399,6e-05,1.78048]
[1779821236427,36.58,75874.44,0.0,-0.97365,6e-05,1.79985]
[1779821241463,36.58,75874.75,0.0,-0.97363,6e-05,1.80131]
[1779821246503,36.58,75874.14,0.0,-0.97365,6e-05,1.79973]
[1779821250532,36.59,75868.47,0.0,-0.97397,6e-05,1.78168]
[1779821255565,36.58,75867.74,0.0,-0.97411,6e-05,1.77254]
[1779821260601,36.58,75869.87,0.0,-0.974,6e-05,1.77897]
[1779821263623,36.58,75878.67,0.0,-0.9735,6e-05,1.8078]
[1779821268661,36.58,75876.51,0.0,-0.97361,6e-05,1.80098]
[1779821273694,36.57,75875.63,0.0,-0.97368,6e-05,1.79735]
[1779821278729,36.56,75868.32,0.0,-0.97413,6e-05,1.77101]
[1779821279736,36.56,75878.72,0.0,-0.97355,6e-05,1.80478]
[1779821280743,36.56,75887.79,0.0,-0.97303,6e-05,1.83458]
[1779821286338,36.56,75892.68,0.0,-0.97275,6e-05,1.85069]
[1779821287796,36.56,75900.68,0.0,-0.97228,6e-05,1.87733]
[1779821292827,36.54,75901.07,0.0,-0.97233,6e-05,1.87435]
[1779821297863,36.51,75898.69,0.0,-0.97256,6e-05,1.86121]
[1779821298868,36.5,75892.42,0.0,-0.97295,6e-05,1.83933]
[1779821303904,36.48,75891.96,0.0,-0.97306,6e-05,1.83294]
[1779821307932,36.46,75883.91,0.0,-0.97359,6e-05,1.80263]
[1779821312967,36.43,75887.08,0.0,-0.97356,6e-05,1.80301]
[1779821318002,36.41,75888.47,0.0,-0.97356,6e-05,1.80302]
[1779821323039,36.39,75889.09,0.0,-0.97361,6e-05,1.80054]
[1779821325054,36.38,75881.93,0.0,-0.97404,6e-05,1.77544]
[1779821330088,36.35,75881.72,0.0,-0.97413,6e-05,1.77053]
[1779821335124,36.33,75878.47,0.0,-0.97438,6e-05,1.75584]
[1779821336691,36.32,75870.72,0.0,-0.97484,5e-05,1.72941]
[1779821342736,36.3,75852.06,0.0,-0.97593,5e-05,1.66621]
[1779821348213,36.28,75853.22,0.0,-0.97592,5e-05,1.66651]
[1779821352243,36.26,75842.03,0.0,-0.97655,5e-05,1.62946]
[1779821353249,36.27,75843.23,0.0,-0.97648,5e-05,1.63348]
[1779821357279,36.27,75836.34,0.0,-0.97681,5e-05,1.61394]
[1779821361313,36.28,75846.35,0.0,-0.97627,5e-05,1.6461]
[1779821362318,36.29,75833.97,0.0,-0.9769,5e-05,1.60866]
[1779821363328,36.29,75835.45,0.0,-0.97682,5e-05,1.61355]
[1779821368362,36.3,75853.11,0.0,-0.97586,5e-05,1.66981]
[1779821369369,36.3,75854.18,0.0,-0.9758,5e-05,1.67345]
[1779821373397,36.31,75860.29,0.0,-0.97553,5e-05,1.68855]
[1779821378432,36.32,75868.93,0.0,-0.97503,5e-05,1.71722]
[1779821379439,36.32,75869.31,0.0,-0.97501,5e-05,1.71866]
[1779821381453,36.32,75862.06,0.0,-0.97539,5e-05,1.69648]
[1779821386489,36.33,75861.57,0.0,-0.9754,5e-05,1.696]
[1779821387495,36.32,75868.16,0.0,-0.97505,5e-05,1.71636]
[1779821391524,36.31,75862.7,0.0,-0.97539,5e-05,1.69631]
[1779821392530,36.31,75855.25,0.0,-0.9758,5e-05,1.67233]
[1779821397565,36.29,75853.68,0.0,-0.97594,5e-05,1.66426]
[1779821402603,36.27,75854.31,0.0,-0.97596,5e-05,1.66305]
[1779821404614,36.27,75848.63,0.0,-0.97625,5e-05,1.64616]
[1779821409650,36.28,75845.94,0.0,-0.97636,5e-05,1.63964]
[1779821414685,36.29,75843.15,0.0,-0.97648,5e-05,1.63292]
[1779821419719,36.3,75840.86,0.0,-0.97656,5e-05,1.62777]
[1779821423751,36.31,75848.98,0.0,-0.97611,5e-05,1.65413]
[1779821429796,36.32,75852.89,0.0,-0.97587,5e-05,1.66817]
[1779821433836,36.32,75857.99,0.0,-0.97567,5e-05,1.6791]
[1779821438871,36.31,75858.29,0.0,-0.97571,5e-05,1.67682]
[1779821443907,36.29,75855.37,0.0,-0.97592,5e-05,1.66457]
[1779821448942,36.27,75858.18,0.0,-0.97582,5e-05,1.67024]
[1779821453977,36.25,75858.4,0.0,-0.97586,5e-05,1.66784]
[1779821459013,36.24,75859.26,0.0,-0.97587,5e-05,1.66746]
[1779821464051,36.22,75858.99,0.0,-0.97594,5e-05,1.66361]
[1779821469090,36.2,75861.18,0.0,-0.97587,5e-05,1.66741]
[1779821474125,36.19,75863.95,0.0,-0.97578,5e-05,1.67301]
[1779821479167,36.17,75863.17,0.0,-0.97587,5e-05,1.66753]
[1779821484200,36.15,75862.55,0.0,-0.97596,5e-05,1.66259]
[1779821489235,36.14,75863.16,0.0,-0.97597,5e-05,1.66152]
[1779821491249,36.13,75854.01,0.0,-0.97655,5e-05,1.62695]
[1779821496283,36.12,75854.41,0.0,-0.97657,5e-05,1.62556]
[1779821501318,36.1,75851.81,0.0,-0.97675,5e-05,1.61502]
[1779821506353,36.09,75858.08,0.0,-0.97647,5e-05,1.63167]
[1779821507360,36.09,75858.65,0.0,-0.97645,5e-05,1.63288]
[1779821512395,36.09,75860.77,0.0,-0.97633,5e-05,1.63952]
[1779821517436,36.07,75860.55,0.0,-0.97639,5e-05,1.63608]
[1779821522471,36.06,75860.06,0.0,-0.97646,5e-05,1.63185]
[1779821527507,36.04,75864.81,0.0,-0.97627,5e-05,1.64336]
[1779821532542,36.02,75864.47,0.0,-0.97634,5e-05,1.63897]
[1779821537583,36.0,75864.03,0.0,-0.97643,5e-05,1.63366]
[1779821542612,35.98,75874.46,0.0,-0.97592,5e-05,1.66387]
[1779821543618,35.98,75873.34,0.0,-0.97601,5e-05,1.6587]
[1779821548654,35.96,75877.96,0.0,-0.97582,5e-05,1.66984]
[1779821551676,35.94,75891.8,0.0,-0.9752,6e-05,1.70494]
[1779821556711,35.91,75890.53,0.0,-0.97535,5e-05,1.69637]
[1779821561745,35.89,75888.32,0.0,-0.97554,5e-05,1.68494]
[1779821566780,35.87,75885.33,0.0,-0.97578,5e-05,1.67118]
[1779821571815,35.84,75885.95,0.0,-0.97582,5e-05,1.6689]
[1779821576849,35.82,75885.21,0.0,-0.97593,5e-05,1.66236]
[1779821581885,35.8,75887.44,0.0,-0.97588,5e-05,1.66517]
[1779821586921,35.77,75888.71,0.0,-0.97589,5e-05,1.66499]
[1779821591956,35.75,75886.99,0.0,-0.97605,5e-05,1.65545]
[1779821596993,35.73,75887.24,0.0,-0.97611,5e-05,1.65214]
[1779821601024,35.71,75877.43,0.0,-0.97668,5e-05,1.61842]
[1779821603036,35.7,75871.69,0.0,-0.97701,5e-05,1.59931]
[1779821608070,35.68,75867.83,0.0,-0.97727,5e-05,1.58403]
[1779821613107,35.67,75868.34,0.0,-0.97737,5e-05,1.57716]
[1779821618141,35.65,75869.3,0.0,-0.97737,5e-05,1.57676]
[1779821623176,35.63,75866.95,0.0,-0.97755,5e-05,1.56639]
[1779821628211,35.61,75867.12,0.0,-0.9776,5e-05,1.56373]
[1779821633246,35.59,75864.65,0.0,-0.97777,5e-05,1.55318]
[1779821638281,35.58,75864.43,0.0,-0.97784,5e-05,1.54948]
[1779821643316,35.56,75865.51,0.0,-0.97783,5e-05,1.54969]
[1779821648351,35.54,75866.63,0.0,-0.97783,5e-05,1.55004]
[1779821652379,35.53,75857.34,0.0,-0.97833,5e-05,1.51995]
[1779821656406,35.52,75861.68,0.0,-0.97815,5e-05,1.53063]
[1779821661442,35.5,75861.97,0.0,-0.97819,5e-05,1.52866]
[1779821666476,35.48,75860.04,0.0,-0.97833,5e-05,1.52013]
[1779821671550,35.47,75864.53,0.0,-0.97822,5e-05,1.52572]
[1779821673571,35.46,75872.46,0.0,-0.97784,5e-05,1.54833]
[1779821675057,35.45,75881.6,0.0,-0.97739,5e-05,1.5748]
[1779821680613,35.44,75881.0,0.0,-0.97747,5e-05,1.57041]
[1779821683640,35.43,75870.44,0.0,-0.97804,5e-05,1.53657]
[1779821685648,35.42,75871.38,0.0,-0.97802,5e-05,1.53762]
[1779821690685,35.41,75869.84,0.0,-0.97814,5e-05,1.53073]
[1779821693708,35.39,75858.81,0.0,-0.97872,5e-05,1.49581]
[1779821695722,35.39,75852.56,0.0,-0.97905,5e-05,1.47654]
[1779821698742,35.38,75849.06,0.0,-0.97923,5e-05,1.46547]
[1779821703780,35.37,75847.42,0.0,-0.97935,5e-05,1.45814]
[1779821708815,35.36,75847.13,0.0,-0.97939,5e-05,1.45562]
[1779821710830,35.35,75840.93,0.0,-0.97971,5e-05,1.43659]
[1779821715865,35.34,75841.15,0.0,-0.97973,5e-05,1.43531]
[1779821720901,35.34,75843.89,0.0,-0.9796,5e-05,1.44314]
[1779821725935,35.36,75843.42,0.0,-0.97957,5e-05,1.44483]
[1779821729964,35.38,75850.32,0.0,-0.97918,5e-05,1.46845]
[1779821731977,35.38,75855.94,0.0,-0.97896,5e-05,1.48068]
[1779821733992,35.39,75861.32,0.0,-0.97869,5e-05,1.49668]
[1779821739027,35.37,75858.89,0.0,-0.97885,5e-05,1.4871]
[1779821744064,35.36,75855.71,0.0,-0.97905,5e-05,1.47545]
[1779821749098,35.34,75854.9,0.0,-0.97913,5e-05,1.47083]
[1779821754132,35.33,75852.89,0.0,-0.97926,5e-05,1.46277]
[1779821757154,35.32,75845.91,0.0,-0.97962,5e-05,1.44136]
[1779821758162,35.32,75845.41,0.0,-0.97965,5e-05,1.43916]
[1779821763195,35.31,75843.19,0.0,-0.97978,5e-05,1.43132]
[1779821767225,35.3,75831.84,0.0,-0.98034,5e-05,1.39774]
[1779821768233,35.3,75831.45,0.0,-0.98036,5e-05,1.39633]
[1779821770246,35.3,75837.07,0.0,-0.98011,5e-05,1.41149]
[1779821774275,35.29,75840.98,0.0,-0.97995,5e-05,1.42117]
[1779821779309,35.28,75840.38,0.0,-0.98001,5e-05,1.41766]
[1779821785829,35.27,75830.54,0.0,-0.9805,5e-05,1.38788]
[1779821787366,35.26,75831.55,0.0,-0.98046,5e-05,1.39006]
[1779821793407,35.25,75829.34,0.0,-0.98066,5e-05,1.3774]
[1779821798443,35.24,75833.48,0.0,-0.98049,5e-05,1.38747]
[1779821802473,35.24,75833.76,0.0,-0.9805,5e-05,1.38697]
[1779821807509,35.23,75831.55,0.0,-0.98063,5e-05,1.37921]
[1779821813022,35.21,75831.33,0.0,-0.98067,5e-05,1.37673]
[1779821818587,35.21,75831.19,0.0,-0.9807,5e-05,1.37482]
[1779821823092,35.2,75831.0,0.0,-0.98073,5e-05,1.37281]
[1779821825635,35.2,75832.74,0.0,-0.98066,5e-05,1.37735]
[1779821830669,35.19,75830.03,0.0,-0.98081,5e-05,1.36833]
[1779821835706,35.18,75821.12,0.0,-0.98123,4e-05,1.34245]
[1779821837721,35.18,75821.07,0.0,-0.98124,4e-05,1.34184]
[1779821840741,35.17,75814.59,0.0,-0.98154,4e-05,1.32355]
[1779821841749,35.17,75815.88,0.0,-0.98149,4e-05,1.32684]
[1779821846785,35.16,75817.95,0.0,-0.98141,4e-05,1.33149]
[1779821851822,35.16,75808.55,0.0,-0.98189,4e-05,1.30093]
[1779821853833,35.16,75801.41,0.0,-0.98221,4e-05,1.28152]
[1779821854841,35.16,75800.72,0.0,-0.98224,4e-05,1.2796]
[1779821859877,35.15,75803.02,0.0,-0.98215,4e-05,1.28517]
[1779821864911,35.15,75803.14,0.0,-0.98215,4e-05,1.28504]
[1779821868950,35.15,75795.58,0.0,-0.98248,4e-05,1.26462]
[1779821869956,35.15,75798.12,0.0,-0.98238,4e-05,1.27119]
[1779821874992,35.14,75795.04,0.0,-0.98251,4e-05,1.26277]
[1779821880028,35.14,75795.28,0.0,-0.98251,4e-05,1.26306]
[1779821884059,35.14,75789.18,0.0,-0.98277,4e-05,1.24691]
[1779821889095,35.14,75789.25,0.0,-0.98277,4e-05,1.24693]
[1779821893122,35.14,75785.13,0.0,-0.98294,4e-05,1.23619]
[1779821895138,35.14,75766.41,0.0,-0.98369,4e-05,1.18894]
[1779821896143,35.14,75759.16,0.0,-0.98398,4e-05,1.17109]
[1779821897150,35.14,75752.97,0.0,-0.98422,4e-05,1.15606]
[1779821901193,35.14,75746.26,0.0,-0.98447,4e-05,1.14017]
[1779821902192,35.14,75705.32,0.0,-0.98596,3e-05,1.04496]
[1779821903211,35.14,75698.85,0.0,-0.98618,3e-05,1.03048]
[1779821904208,35.14,75710.48,0.0,-0.98577,4e-05,1.05662]
[1779821905215,35.14,75723.71,0.0,-0.9853,4e-05,1.08698]
[1779821906219,35.14,75728.37,0.0,-0.98513,4e-05,1.09784]
[1779821911255,35.14,75720.53,0.0,-0.98547,4e-05,1.07563]
[1779821914284,35.14,75713.57,0.0,-0.98572,4e-05,1.0597]
[1779821915293,35.14,75707.79,0.0,-0.98592,3e-05,1.04661]
[1779821920329,35.14,75710.09,0.0,-0.98584,4e-05,1.0518]
[1779821922342,35.14,75689.44,0.0,-0.98655,3e-05,1.00589]
[1779821927377,35.14,75695.99,0.0,-0.98633,3e-05,1.02028]
[1779821928385,35.14,75701.44,0.0,-0.98614,3e-05,1.03237]
[1779821933422,35.14,75704.11,0.0,-0.98605,3e-05,1.03834]
[1779821938455,35.14,75696.35,0.0,-0.98632,3e-05,1.02107]
[1779821940468,35.14,75689.8,0.0,-0.98654,3e-05,1.00668]
[1779821944496,35.14,75705.4,0.0,-0.986,3e-05,1.04123]
[1779821946509,35.14,75710.83,0.0,-0.98581,4e-05,1.05348]
[1779821949530,35.14,75719.37,0.0,-0.98551,4e-05,1.07296]
[1779821954570,35.14,75721.21,0.0,-0.98544,4e-05,1.0772]
[1779821956580,35.14,75727.54,0.0,-0.98521,4e-05,1.09187]
[1779821957587,35.14,75732.58,0.0,-0.98503,4e-05,1.10366]
[1779821963099,35.14,75735.76,0.0,-0.98491,4e-05,1.11116]
[1779821968664,35.14,75744.39,0.0,-0.98459,4e-05,1.13169]
[1779821971685,35.14,75740.3,0.0,-0.9848,4e-05,1.11783]
[1779821976722,35.14,75742.39,0.0,-0.98472,4e-05,1.1228]
[1779821978733,35.14,75737.88,0.0,-0.98489,4e-05,1.11209]
[1779821981755,35.14,75731.93,0.0,-0.98511,4e-05,1.09809]
[1779821986790,35.14,75733.6,0.0,-0.98505,4e-05,1.102]
[1779821991824,35.14,75734.61,0.0,-0.98501,4e-05,1.10438]
[1779821996861,35.14,75736.54,0.0,-0.98494,4e-05,1.10892]
[1779822000889,35.14,75743.27,0.0,-0.98469,4e-05,1.1249]
[1779822003379,35.14,75750.45,0.0,-0.98441,4e-05,1.14213]
[1779822007941,35.14,75741.95,0.0,-0.98473,4e-05,1.12175]
[1779822013449,35.14,75740.7,0.0,-0.98478,4e-05,1.11878]
[1779822015993,35.14,75734.62,0.0,-0.98501,4e-05,1.1044]
[1779822021037,35.14,75739.52,0.0,-0.98483,4e-05,1.11597]
[1779822023053,35.14,75746.77,0.0,-0.98455,4e-05,1.13327]
[1779822024060,35.14,75769.32,0.0,-0.98368,4e-05,1.18842]
[1779822025068,35.14,75771.05,0.0,-0.98361,4e-05,1.19273]
[1779822026073,35.14,75781.04,0.0,-0.98321,4e-05,1.21789]
[1779822027080,35.14,75784.02,0.0,-0.98309,4e-05,1.22547]
[1779822032116,35.14,75782.75,0.0,-0.9832,4e-05,1.2179]
[1779822037152,35.14,75766.4,0.0,-0.98385,4e-05,1.17692]
[1779822038159,35.14,75763.62,0.0,-0.98396,4e-05,1.17006]
[1779822043203,35.14,75757.25,0.0,-0.98421,4e-05,1.15446]
[1779822044205,35.14,75749.21,0.0,-0.98451,4e-05,1.135]
[1779822045221,35.14,75749.07,0.0,-0.98452,4e-05,1.13466]
[1779822048237,35.14,75754.23,0.0,-0.98432,4e-05,1.14712]
[1779822053276,35.14,75755.57,0.0,-0.98427,4e-05,1.15037]
[1779822059317,35.14,75756.58,0.0,-0.98423,4e-05,1.15283]
[1779822064354,35.14,75757.54,0.0,-0.9842,4e-05,1.15516]
[1779822069388,35.14,75755.38,0.0,-0.98428,4e-05,1.14991]
[1779822074422,35.14,75757.27,0.0,-0.98421,4e-05,1.15451]
[1779822079458,35.14,75756.66,0.0,-0.98423,4e-05,1.15302]
[1779822081472,35.14,75761.94,0.0,-0.98402,4e-05,1.16593]
[1779822082478,35.14,75764.68,0.0,-0.98392,4e-05,1.17267]
[1779822084496,35.14,75758.19,0.0,-0.98417,4e-05,1.15675]
[1779822085500,35.14,75749.66,0.0,-0.9845,4e-05,1.13608]
[1779822086507,35.14,75749.9,0.0,-0.98449,4e-05,1.13666]
[1779822091546,35.14,75747.61,0.0,-0.98463,4e-05,1.12703]
[1779822096581,35.14,75741.24,0.0,-0.98487,4e-05,1.11187]
[1779822098595,35.14,75735.93,0.0,-0.98507,4e-05,1.09936]
[1779822104086,35.14,75735.93,0.0,-0.98507,4e-05,1.09936]
[1779822105645,35.14,75745.49,0.0,-0.98471,4e-05,1.12196]
[1779822106652,35.14,75743.56,0.0,-0.98478,4e-05,1.11737]
[1779822109672,35.14,75739.03,0.0,-0.98495,4e-05,1.10665]
[1779822112693,35.14,75748.5,0.0,-0.9846,4e-05,1.12916]
[1779822114163,35.14,75760.0,0.0,-0.98416,4e-05,1.15697]
[1779822115714,35.14,75764.48,0.0,-0.98398,4e-05,1.16795]
[1779822116721,35.14,75763.94,0.0,-0.984,4e-05,1.16662]
[1779822121756,35.14,75761.12,0.0,-0.98411,4e-05,1.15971]
[1779822124234,35.14,75753.4,0.0,-0.98441,4e-05,1.14094]
[1779822126790,35.14,75747.29,0.0,-0.98464,4e-05,1.12626]
[1779822131826,35.14,75747.73,0.0,-0.98463,4e-05,1.12731]
[1779822136861,35.14,75744.91,0.0,-0.98473,4e-05,1.12058]
[1779822139884,35.14,75735.51,0.0,-0.98508,4e-05,1.09837]
[1779822144917,35.14,75734.94,0.0,-0.9851,4e-05,1.09703]
[1779822149952,35.14,75740.96,0.0,-0.98488,4e-05,1.11121]
[1779822151966,35.14,75745.14,0.0,-0.98478,4e-05,1.11702]
[1779822152973,35.14,75751.6,0.0,-0.98453,4e-05,1.13246]
[1779822158013,35.14,75749.83,0.0,-0.9846,4e-05,1.12821]
[1779822160032,35.14,75743.42,0.0,-0.98484,4e-05,1.11294]
[1779822162044,35.14,75749.33,0.0,-0.98462,4e-05,1.12701]
[1779822164526,35.14,75742.98,0.0,-0.98486,4e-05,1.1119]
[1779822165064,35.14,75742.98,0.0,-0.98486,4e-05,1.1119]
[1779822170101,35.14,75744.64,0.0,-0.9848,4e-05,1.11583]
[1779822175135,35.14,75746.2,0.0,-0.98474,4e-05,1.11954]
[1779822180175,35.14,75750.92,0.0,-0.98456,4e-05,1.13082]
[1779822183197,35.14,75756.01,0.0,-0.98436,4e-05,1.14309]
[1779822188232,35.14,75756.44,0.0,-0.98435,4e-05,1.14413]
[1779822193268,35.14,75771.05,0.0,-0.98378,4e-05,1.17994]
[1779822194274,35.14,75770.05,0.0,-0.98382,4e-05,1.17746]
[1779822195282,35.14,75764.03,0.0,-0.98405,4e-05,1.16263]
[1779822196287,35.14,75763.37,0.0,-0.98408,4e-05,1.16101]
[1779822201323,35.14,75763.08,0.0,-0.98409,4e-05,1.1603]
[1779822205350,35.14,75769.25,0.0,-0.98385,4e-05,1.17548]
[1779822210386,35.14,75774.44,0.0,-0.98364,4e-05,1.18838]
[1779822211392,35.14,75774.58,0.0,-0.98369,4e-05,1.18445]
[1779822216428,35.14,75770.81,0.0,-0.98384,4e-05,1.1751]
[1779822221464,35.14,75768.58,0.0,-0.98393,4e-05,1.16959]
[1779822226498,35.14,75767.34,0.0,-0.98398,4e-05,1.16654]
[1779822231540,35.14,75767.03,0.0,-0.98399,4e-05,1.16577]
[1779822235565,35.14,75781.64,0.0,-0.98341,4e-05,1.20213]
[1779822236571,35.14,75781.35,0.0,-0.98342,4e-05,1.2014]
[1779822241605,35.14,75776.67,0.0,-0.98361,4e-05,1.18966]
[1779822243619,35.14,75774.14,0.0,-0.98371,4e-05,1.18336]
[1779822248655,35.14,75775.48,0.0,-0.98366,4e-05,1.18669]
[1779822253689,35.14,75778.25,0.0,-0.98355,4e-05,1.19361]
[1779822258726,35.14,75777.02,0.0,-0.9836,4e-05,1.19054]
[1779822263762,35.14,75781.25,0.0,-0.98343,4e-05,1.20115]
[1779822268796,35.14,75772.42,0.0,-0.98378,4e-05,1.17908]
[1779822269803,35.14,75757.58,0.0,-0.98436,4e-05,1.14272]
[1779822270813,35.14,75753.24,0.0,-0.98452,4e-05,1.13225]
[1779822271817,35.14,75746.02,0.0,-0.98485,4e-05,1.1109]
[1779822272824,35.14,75741.85,0.0,-0.98501,4e-05,1.10106]
[1779822275299,35.14,75751.92,0.0,-0.98463,4e-05,1.12495]
[1779822280880,35.14,75756.61,0.0,-0.98445,4e-05,1.13621]
[1779822282895,35.14,75748.34,0.0,-0.98476,4e-05,1.11641]
[1779822283901,35.14,75747.95,0.0,-0.98478,4e-05,1.11548]
[1779822288936,35.14,75741.19,0.0,-0.98503,4e-05,1.09951]
[1779822292418,35.14,75748.58,0.0,-0.98475,4e-05,1.11698]
[1779822294979,35.14,75752.25,0.0,-0.98462,4e-05,1.12574]
[1779822300027,35.14,75753.55,0.0,-0.98457,4e-05,1.12885]
[1779822305051,35.14,75753.04,0.0,-0.98459,4e-05,1.12763]
[1779822306058,35.14,75747.66,0.0,-0.98479,4e-05,1.11479]
[1779822309078,35.14,75753.65,0.0,-0.98456,4e-05,1.12909]
[1779822312561,35.14,75766.21,0.0,-0.98408,4e-05,1.15954]
[1779822318142,35.14,75772.76,0.0,-0.98382,4e-05,1.17567]
[1779822322628,35.14,75779.22,0.0,-0.98357,4e-05,1.19175]
[1779822327204,35.14,75775.43,0.0,-0.98372,4e-05,1.1823]
[1779822332701,35.14,75762.22,0.0,-0.98429,4e-05,1.14561]
[1779822334254,35.14,75756.91,0.0,-0.98449,4e-05,1.13277]
[1779822339288,35.14,75755.52,0.0,-0.98455,4e-05,1.12943]
[1779822344327,35.14,75743.18,0.0,-0.98501,4e-05,1.10011]
[1779822345335,35.14,75741.45,0.0,-0.98507,4e-05,1.09605]
[1779822347348,35.14,75737.41,0.0,-0.98522,4e-05,1.0866]
[1779822352845,35.14,75737.48,0.0,-0.98522,4e-05,1.08677]
[1779822354398,35.14,75744.97,0.0,-0.98494,4e-05,1.10432]
[1779822355405,35.14,75750.09,0.0,-0.98475,4e-05,1.11645]
[1779822356412,35.14,75750.59,0.0,-0.98473,4e-05,1.11764]
[1779822361446,35.14,75753.22,0.0,-0.98463,4e-05,1.12392]
[1779822366482,35.14,75751.22,0.0,-0.98471,4e-05,1.11915]
[1779822371517,35.14,75750.21,0.0,-0.98475,4e-05,1.11674]
[1779822376551,35.14,75749.14,0.0,-0.98479,4e-05,1.1142]
[1779822377560,35.14,75755.79,0.0,-0.98454,4e-05,1.13008]
[1779822378566,35.14,75755.65,0.0,-0.98454,4e-05,1.12974]
[1779822381590,35.14,75748.43,0.0,-0.98481,4e-05,1.11251]
[1779822382598,35.14,75747.9,0.0,-0.98483,4e-05,1.11125]
[1779822383601,35.14,75754.73,0.0,-0.98458,4e-05,1.12754]
[1779822384607,35.14,75756.9,0.0,-0.98449,4e-05,1.13275]
[1779822389644,35.14,75757.86,0.0,-0.98446,4e-05,1.13506]
[1779822390650,35.14,75768.88,0.0,-0.98403,4e-05,1.16187]
[1779822391658,35.14,75763.05,0.0,-0.98431,4e-05,1.14343]
[1779822392664,35.14,75761.44,0.0,-0.98438,4e-05,1.13954]
[1779822397699,35.14,75760.86,0.0,-0.9844,4e-05,1.13813]
[1779822402736,35.14,75754.59,0.0,-0.98464,4e-05,1.12306]
[1779822403742,35.14,75755.4,0.0,-0.98461,4e-05,1.125]
[1779822408777,35.14,75757.7,0.0,-0.98452,4e-05,1.13052]
[1779822413812,35.14,75758.03,0.0,-0.98451,4e-05,1.13131]
[1779822417841,35.14,75760.77,0.0,-0.9844,4e-05,1.13792]
[1779822422876,35.14,75759.81,0.0,-0.98444,4e-05,1.1356]
[1779822427920,35.14,75754.31,0.0,-0.98465,4e-05,1.12239]
[1779822428925,35.14,75750.74,0.0,-0.98478,4e-05,1.11388]
[1779822434417,35.14,75744.95,0.0,-0.985,4e-05,1.10019]
[1779822435975,35.14,75740.23,0.0,-0.98517,4e-05,1.08913]
[1779822436982,35.14,75741.57,0.0,-0.98512,4e-05,1.09226]
[1779822442018,35.14,75744.13,0.0,-0.98503,4e-05,1.09826]
[1779822447052,35.14,75741.56,0.0,-0.98512,4e-05,1.09224]
[1779822452087,35.14,75744.14,0.0,-0.98508,4e-05,1.09421]
[1779822457122,35.14,75744.09,0.0,-0.98508,4e-05,1.09409]
[1779822462158,35.14,75746.84,0.0,-0.98498,4e-05,1.10055]
[1779822467192,35.14,75747.56,0.0,-0.98495,4e-05,1.10225]
[1779822472228,35.14,75748.38,0.0,-0.98492,4e-05,1.10419]
[1779822477262,35.14,75748.97,0.0,-0.9849,4e-05,1.10558]
[1779822478269,35.14,75758.83,0.0,-0.98453,4e-05,1.12908]
[1779822480283,35.14,75747.86,0.0,-0.98494,4e-05,1.10296]
[1779822485317,35.14,75749.42,0.0,-0.98489,4e-05,1.10664]
[1779822487331,35.14,75755.15,0.0,-0.98467,4e-05,1.12026]
[1779822492367,35.14,75757.52,0.0,-0.98458,4e-05,1.12593]
[1779822497403,35.14,75756.52,0.0,-0.98462,4e-05,1.12354]
[1779822503446,35.14,75755.29,0.0,-0.98466,4e-05,1.1206]
[1779822506466,35.14,75770.96,0.0,-0.98406,4e-05,1.15851]
[1779822510495,35.14,75804.75,0.0,-0.98269,4e-05,1.24368]
[1779822513516,35.14,75809.0,0.0,-0.98257,4e-05,1.25028]
[1779822516536,35.14,75810.25,0.0,-0.98252,4e-05,1.25353]
[1779822521583,35.14,75808.11,0.0,-0.98261,4e-05,1.24796]
[1779822522580,35.14,75798.43,0.0,-0.98302,4e-05,1.22301]
[1779822523587,35.14,75793.68,0.0,-0.98321,4e-05,1.2109]
[1779822524596,35.14,75795.16,0.0,-0.98315,4e-05,1.21467]
[1779822529630,35.14,75794.72,0.0,-0.98317,4e-05,1.21355]
[1779822534665,35.14,75796.53,0.0,-0.98309,4e-05,1.21816]
[1779822539700,35.14,75797.74,0.0,-0.98304,4e-05,1.22124]
[1779822540708,35.14,75786.31,0.0,-0.98351,4e-05,1.19231]
[1779822541717,35.14,75782.95,0.0,-0.98364,4e-05,1.1839]
[1779822546754,35.14,75780.69,0.0,-0.98373,4e-05,1.17828]
[1779822551783,35.14,75775.32,0.0,-0.98395,4e-05,1.16499]
[1779822556819,35.14,75776.16,0.0,-0.98391,4e-05,1.16706]
[1779822561855,35.14,75777.58,0.0,-0.98386,4e-05,1.17057]
[1779822566889,35.14,75778.46,0.0,-0.98382,4e-05,1.17275]
[1779822571925,35.14,75778.29,0.0,-0.98389,4e-05,1.16806]
[1779822576960,35.14,75782.01,0.0,-0.98374,4e-05,1.17728]
[1779822578973,35.14,75786.64,0.0,-0.98355,4e-05,1.18883]
[1779822581995,35.14,75792.19,0.0,-0.98333,4e-05,1.20278]
[1779822587030,35.14,75796.65,0.0,-0.98315,4e-05,1.21409]
[1779822589046,35.14,75789.59,0.0,-0.98343,4e-05,1.19623]
[1779822590052,35.14,75787.14,0.0,-0.98353,4e-05,1.19008]
[1779822591059,35.14,75792.44,0.0,-0.98332,4e-05,1.20342]
[1779822592066,35.14,75791.47,0.0,-0.98336,4e-05,1.20097]
[1779822598108,35.14,75792.58,0.0,-0.98331,4e-05,1.20377]
[1779822603143,35.14,75793.16,0.0,-0.98329,4e-05,1.20524]
[1779822611214,35.14,75793.2,0.0,-0.98329,4e-05,1.20534]
[1779822613226,35.14,75801.02,0.0,-0.98297,4e-05,1.22525]
[1779822614233,35.14,75807.96,0.0,-0.98268,4e-05,1.24314]
[1779822615694,35.14,75808.36,0.0,-0.98266,4e-05,1.24418]
[1779822617254,35.14,75814.07,0.0,-0.98242,4e-05,1.25905]
[1779822618270,35.14,75820.75,0.0,-0.98213,4e-05,1.27663]
[1779822619269,35.14,75822.88,0.0,-0.98204,4e-05,1.28227]
[1779822623297,35.14,75825.97,0.0,-0.98191,4e-05,1.2905]
[1779822627326,35.14,75818.52,0.0,-0.98223,4e-05,1.27074]
[1779822631354,35.14,75822.98,0.0,-0.9821,4e-05,1.27802]
[1779822636389,35.14,75822.83,0.0,-0.9821,4e-05,1.27762]
[1779822639411,35.14,75816.54,0.0,-0.98237,4e-05,1.26105]
[1779822640419,35.14,75816.04,0.0,-0.98239,4e-05,1.25974]
[1779822643441,35.14,75806.9,0.0,-0.98278,4e-05,1.23597]
[1779822644449,35.14,75782.17,0.0,-0.98379,4e-05,1.1734]
[1779822645908,35.14,75773.84,0.0,-0.98412,4e-05,1.15288]
[1779822649482,35.14,75763.41,0.0,-0.98452,4e-05,1.12759]
[1779822650489,35.14,75763.48,0.0,-0.98452,4e-05,1.12776]
[1779822653509,35.14,75768.79,0.0,-0.98431,4e-05,1.14058]
[1779822654516,35.14,75777.88,0.0,-0.98396,4e-05,1.1628]
[1779822655980,35.14,75777.91,0.0,-0.98396,4e-05,1.16287]
[1779822661565,35.14,75777.32,0.0,-0.98398,4e-05,1.16142]
[1779822666601,35.14,75778.36,0.0,-0.98394,4e-05,1.16398]
[1779822670630,35.14,75762.19,0.0,-0.98457,4e-05,1.12467]
[1779822671640,35.14,75761.99,0.0,-0.98457,4e-05,1.12419]
[1779822673649,35.14,75756.6,0.0,-0.98478,4e-05,1.11132]
[1779822678685,35.14,75754.78,0.0,-0.98485,4e-05,1.107]
[1779822679692,35.14,75743.93,0.0,-0.98525,4e-05,1.08153]
[1779822681706,35.14,75749.48,0.0,-0.98504,4e-05,1.0945]
[1779822686747,35.14,75753.43,0.0,-0.9849,4e-05,1.1038]
[1779822691782,35.14,75751.13,0.0,-0.98504,4e-05,1.09428]
[1779822698831,35.14,75752.16,0.0,-0.985,4e-05,1.09671]
[1779822701853,35.14,75757.27,0.0,-0.98481,4e-05,1.10878]
[1779822705880,35.14,75750.13,0.0,-0.98507,4e-05,1.09194]
[1779822710915,35.14,75753.14,0.0,-0.98496,4e-05,1.09901]
[1779822715950,35.14,75755.25,0.0,-0.98488,4e-05,1.104]
[1779822720986,35.14,75753.02,0.0,-0.98497,4e-05,1.09873]
[1779822726022,35.14,75752.76,0.0,-0.98498,4e-05,1.09812]
[1779822731057,35.14,75752.8,0.0,-0.98497,4e-05,1.09821]
[1779822737101,35.14,75752.39,0.0,-0.98499,4e-05,1.09725]
[1779822742134,35.14,75749.55,0.0,-0.9851,4e-05,1.09058]
[1779822747173,35.14,75749.61,0.0,-0.98509,4e-05,1.09072]
[1779822752208,35.14,75751.04,0.0,-0.98509,4e-05,1.08998]
[1779822757244,35.14,75755.81,0.0,-0.98492,4e-05,1.10121]
[1779822758251,35.14,75765.64,0.0,-0.98454,4e-05,1.12462]
[1779822759259,35.14,75758.33,0.0,-0.98482,4e-05,1.10717]
[1779822760265,35.14,75757.76,0.0,-0.98484,4e-05,1.10582]
[1779822765300,35.14,75753.94,0.0,-0.98499,4e-05,1.0968]
[1779822770335,35.14,75755.01,0.0,-0.98495,4e-05,1.09932]
[1779822775369,35.14,75757.74,0.0,-0.98484,4e-05,1.10577]
[1779822780404,35.14,75758.38,0.0,-0.98482,4e-05,1.10729]
[1779822785439,35.14,75753.45,0.0,-0.985,4e-05,1.09564]
[1779822790475,35.14,75756.11,0.0,-0.9849,4e-05,1.10191]
[1779822795511,35.14,75755.39,0.0,-0.98493,4e-05,1.10021]
[1779822799539,35.14,75762.57,0.0,-0.98466,4e-05,1.11726]
[1779822803572,35.14,75768.08,0.0,-0.98445,4e-05,1.13049]
[1779822804578,35.14,75772.27,0.0,-0.98429,4e-05,1.14062]
[1779822805586,35.14,75778.04,0.0,-0.98406,4e-05,1.1547]
[1779822807045,35.14,75779.96,0.0,-0.98399,4e-05,1.15941]
[1779822809627,35.14,75786.58,0.0,-0.98373,4e-05,1.17578]
[1779822810635,35.14,75789.88,0.0,-0.98359,4e-05,1.184]
[1779822814662,35.14,75801.99,0.0,-0.98316,4e-05,1.21019]
[1779822815670,35.14,75805.6,0.0,-0.98301,4e-05,1.2194]
[1779822818693,35.14,75798.81,0.0,-0.98329,4e-05,1.20213]
[1779822821711,35.14,75799.23,0.0,-0.98327,4e-05,1.20319]
[1779822827185,35.14,75796.48,0.0,-0.98339,4e-05,1.19624]
[1779822830778,35.14,75791.75,0.0,-0.98358,4e-05,1.18437]
[1779822835810,35.14,75789.5,0.0,-0.98367,4e-05,1.17875]
[1779822839838,35.14,75784.23,0.0,-0.98388,4e-05,1.16567]
[1779822841854,35.14,75774.93,0.0,-0.98424,4e-05,1.14287]
[1779822842860,35.14,75772.13,0.0,-0.98435,4e-05,1.13608]
[1779822844882,35.14,75764.17,0.0,-0.98466,4e-05,1.11693]
[1779822845889,35.14,75739.33,0.0,-0.98557,4e-05,1.0588]
[1779822847341,35.14,75725.57,0.0,-0.98606,3e-05,1.02764]
[1779822847899,35.14,75725.57,0.0,-0.98606,3e-05,1.02764]
[1779822848904,35.14,75725.23,0.0,-0.98608,3e-05,1.02688]
[1779822853942,35.14,75726.6,0.0,-0.98603,4e-05,1.02995]
[1779822858978,35.14,75727.54,0.0,-0.98599,4e-05,1.03206]
[1779822864017,35.14,75731.28,0.0,-0.98586,4e-05,1.04048]
[1779822866031,35.14,75736.54,0.0,-0.98567,4e-05,1.05243]
[1779822871064,35.14,75735.54,0.0,-0.98576,4e-05,1.04616]
[1779822876099,35.14,75735.44,0.0,-0.98577,4e-05,1.04593]
[1779822881135,35.14,75738.77,0.0,-0.98565,4e-05,1.05351]
[1779822882144,35.14,75755.32,0.0,-0.98504,4e-05,1.09184]
[1779822883151,35.14,75755.24,0.0,-0.98505,4e-05,1.09165]
[1779822884158,35.14,75749.15,0.0,-0.98527,4e-05,1.07743]
[1779822885165,35.14,75748.34,0.0,-0.9853,4e-05,1.07554]
[1779822889193,35.14,75738.84,0.0,-0.98564,4e-05,1.05367]
[1779822890199,35.14,75738.03,0.0,-0.98567,4e-05,1.05183]
[1779822895235,35.14,75741.2,0.0,-0.98556,4e-05,1.05907]
[1779822897249,35.14,75747.91,0.0,-0.98532,4e-05,1.07455]
[1779822898256,35.14,75754.73,0.0,-0.98506,4e-05,1.09046]
[1779822899263,35.14,75759.31,0.0,-0.98489,4e-05,1.10124]
[1779822904301,35.14,75757.74,0.0,-0.98495,4e-05,1.09754]
[1779822907321,35.14,75748.85,0.0,-0.98528,4e-05,1.07673]
[1779822908329,35.14,75747.1,0.0,-0.98535,4e-05,1.07267]
[1779822913365,35.14,75746.15,0.0,-0.98538,4e-05,1.07047]
[1779822915384,35.14,75737.59,0.0,-0.98569,4e-05,1.05082]
[1779822916385,35.14,75735.53,0.0,-0.98576,4e-05,1.04614]
[1779822917392,35.14,75716.17,0.0,-0.98644,3e-05,1.0029]
[1779822918401,35.14,75713.48,0.0,-0.98653,3e-05,0.997]
[1779822923435,35.14,75712.01,0.0,-0.98658,3e-05,0.99379]
[1779822928472,35.14,75708.42,0.0,-0.9867,3e-05,0.98599]
[1779822929477,35.14,75714.06,0.0,-0.98651,3e-05,0.99827]
[1779822930484,35.14,75712.96,0.0,-0.98655,3e-05,0.99587]
[1779822934511,35.14,75720.39,0.0,-0.98635,3e-05,1.0083]
[1779822935523,35.14,75722.39,0.0,-0.98628,3e-05,1.01272]
[1779822940553,35.14,75723.33,0.0,-0.98624,3e-05,1.01481]
[1779822945588,35.14,75726.39,0.0,-0.98614,3e-05,1.02161]
[1779822948613,35.14,75736.25,0.0,-0.98579,4e-05,1.04379]
[1779822949620,35.14,75736.16,0.0,-0.98579,4e-05,1.04358]
[1779822954655,35.14,75735.99,0.0,-0.9858,4e-05,1.0432]
[1779822959690,35.14,75737.64,0.0,-0.98574,4e-05,1.04694]
[1779822964725,35.14,75737.51,0.0,-0.98574,4e-05,1.04665]
[1779822967752,35.14,75735.83,0.0,-0.9858,4e-05,1.04283]
[1779822968756,35.14,75749.99,0.0,-0.98529,4e-05,1.07531]
[1779822969762,35.14,75755.44,0.0,-0.98509,4e-05,1.08803]
[1779822970768,35.14,75751.68,0.0,-0.98523,4e-05,1.07924]
[1779822974800,35.14,75758.41,0.0,-0.98498,4e-05,1.095]
[1779822975804,35.14,75758.13,0.0,-0.98499,4e-05,1.09434]
[1779822980840,35.14,75756.03,0.0,-0.98507,4e-05,1.08941]
[1779822985883,35.14,75758.9,0.0,-0.98496,4e-05,1.09616]
[1779822986882,35.14,75765.22,0.0,-0.98473,4e-05,1.11113]
[1779822992371,35.14,75765.36,0.0,-0.98477,4e-05,1.10732]
[1779822995947,35.14,75760.09,0.0,-0.98497,4e-05,1.09485]
[1779823000982,35.14,75760.47,0.0,-0.98496,4e-05,1.09574]
[1779823006017,35.14,75758.02,0.0,-0.98505,4e-05,1.08998]
[1779823011052,35.14,75755.67,0.0,-0.98514,4e-05,1.08447]
[1779823012512,35.14,75761.27,0.0,-0.98493,4e-05,1.09763]
[1779823014075,35.14,75759.21,0.0,-0.98501,4e-05,1.09278]
[1779823020117,35.14,75759.91,0.0,-0.98498,4e-05,1.09442]
[1779823022582,35.14,75751.14,0.0,-0.9853,4e-05,1.07392]
[1779823023138,35.14,75751.14,0.0,-0.9853,4e-05,1.07392]
[1779823028173,35.14,75747.57,0.0,-0.98543,4e-05,1.06566]
[1779823031194,35.14,75747.13,0.0,-0.98545,4e-05,1.06465]
[1779823036229,35.14,75748.95,0.0,-0.98538,4e-05,1.06885]
[1779823040257,35.14,75743.48,0.0,-0.98558,4e-05,1.05626]
[1779823041263,35.14,75744.53,0.0,-0.98554,4e-05,1.05867]
[1779823046300,35.14,75743.08,0.0,-0.9856,4e-05,1.05535]
[1779823051333,35.14,75741.3,0.0,-0.98571,4e-05,1.04727]
[1779823058382,35.14,75739.92,0.0,-0.98576,4e-05,1.04414]
[1779823063420,35.14,75739.99,0.0,-0.98576,4e-05,1.0443]
[1779823068454,35.14,75740.95,0.0,-0.98573,4e-05,1.04648]
[1779823069461,35.14,75730.7,0.0,-0.98609,4e-05,1.02337]
[1779823070467,35.14,75723.72,0.0,-0.98633,3e-05,1.00786]
[1779823071475,35.14,75723.94,0.0,-0.98632,3e-05,1.00834]
[1779823073488,35.14,75727.44,0.0,-0.9862,3e-05,1.0161]
[1779823078525,35.14,75737.48,0.0,-0.98585,4e-05,1.03861]
[1779823079533,35.14,75741.23,0.0,-0.98572,4e-05,1.04711]
[1779823081544,35.14,75744.18,0.0,-0.98561,4e-05,1.05385]
[1779823086583,35.14,75736.72,0.0,-0.98588,4e-05,1.03689]
[1779823087588,35.14,75737.87,0.0,-0.98584,4e-05,1.03949]
[1779823092624,35.14,75739.06,0.0,-0.98579,4e-05,1.04219]
[1779823094638,35.14,75757.67,0.0,-0.98512,4e-05,1.08506]
[1779823095645,35.14,75755.32,0.0,-0.9852,4e-05,1.07957]
[1779823099672,35.14,75750.18,0.0,-0.98539,4e-05,1.06764]
[1779823105715,35.14,75749.34,0.0,-0.98542,4e-05,1.0657]
[1779823110750,35.14,75749.05,0.0,-0.98543,4e-05,1.06503]
[1779823115786,35.14,75749.1,0.0,-0.98549,4e-05,1.0611]
[1779823116794,35.14,75754.28,0.0,-0.9853,4e-05,1.07308]
[1779823117802,35.14,75771.09,0.0,-0.98467,4e-05,1.11266]
[1779823118808,35.14,75770.48,0.0,-0.98469,4e-05,1.1112]
[1779823123843,35.14,75769.05,0.0,-0.98474,4e-05,1.10779]
[1779823127871,35.14,75762.79,0.0,-0.98498,4e-05,1.09297]
[1779823129884,35.14,75762.31,0.0,-0.985,4e-05,1.09184]
[1779823133356,35.14,75769.64,0.0,-0.98472,4e-05,1.1092]
[1779823134919,35.14,75781.29,0.0,-0.98427,4e-05,1.13723]
[1779823135927,35.14,75786.52,0.0,-0.98407,4e-05,1.14999]
[1779823136934,35.14,75787.0,0.0,-0.98405,4e-05,1.15116]
[1779823137941,35.14,75781.92,0.0,-0.98425,4e-05,1.13876]
[1779823138948,35.14,75780.52,0.0,-0.9843,4e-05,1.13536]
[1779823140962,35.14,75774.19,0.0,-0.98455,4e-05,1.12008]
[1779823143425,35.14,75767.05,0.0,-0.98482,4e-05,1.10304]
[1779823144990,35.14,75763.3,0.0,-0.98496,4e-05,1.09417]
[1779823148012,35.14,75760.89,0.0,-0.98505,4e-05,1.08851]
[1779823153495,35.14,75761.97,0.0,-0.98501,4e-05,1.09104]
[1779823159096,35.14,75763.54,0.0,-0.98495,4e-05,1.09474]
[1779823163572,35.14,75771.88,0.0,-0.98464,4e-05,1.11454]
[1779823169167,35.14,75768.89,0.0,-0.98475,4e-05,1.10741]
[1779823172187,35.14,75763.52,0.0,-0.98501,4e-05,1.09057]
[1779823177222,35.14,75760.6,0.0,-0.98512,4e-05,1.08372]
[1779823182257,35.14,75762.89,0.0,-0.98503,4e-05,1.08909]
[1779823187292,35.14,75764.21,0.0,-0.98498,4e-05,1.0922]
[1779823189306,35.14,75777.92,0.0,-0.98446,4e-05,1.12486]
[1779823190313,35.14,75783.13,0.0,-0.98426,4e-05,1.13747]
[1779823191322,35.14,75780.5,0.0,-0.98436,4e-05,1.13109]
[1779823196354,35.14,75779.11,0.0,-0.98441,4e-05,1.12773]
[1779823199375,35.14,75771.42,0.0,-0.98471,4e-05,1.10928]
[1779823200383,35.14,75771.86,0.0,-0.98469,4e-05,1.11033]
[1779823203403,35.14,75775.79,0.0,-0.98454,4e-05,1.11973]
[1779823208440,35.14,75778.32,0.0,-0.98445,4e-05,1.12582]
[1779823210457,35.14,75787.78,0.0,-0.98408,4e-05,1.14881]
[1779823211461,35.14,75792.56,0.0,-0.98389,4e-05,1.16057]
[1779823212468,35.14,75798.66,0.0,-0.98364,4e-05,1.17571]
[1779823213475,35.14,75792.51,0.0,-0.98389,4e-05,1.16045]
[1779823214485,35.14,75791.65,0.0,-0.98392,4e-05,1.15833]
[1779823219517,35.14,75794.64,0.0,-0.9838,4e-05,1.16572]
[1779823224555,35.14,75792.31,0.0,-0.9839,4e-05,1.15995]
[1779823229586,35.14,75796.43,0.0,-0.98373,4e-05,1.17016]
[1779823234622,35.14,75797.48,0.0,-0.98375,4e-05,1.16846]
[1779823239657,35.14,75800.21,0.0,-0.98364,4e-05,1.17525]
[1779823244693,35.14,75803.36,0.0,-0.98351,4e-05,1.18313]
[1779823249727,35.14,75801.02,0.0,-0.98361,4e-05,1.17727]
[1779823254764,35.14,75803.49,0.0,-0.98351,4e-05,1.18346]
[1779823260809,35.14,75803.25,0.0,-0.98352,4e-05,1.18285]
[1779823262836,35.14,75781.95,0.0,-0.98436,4e-05,1.13038]
[1779823265848,35.14,75787.04,0.0,-0.98416,4e-05,1.14275]
[1779823269873,35.14,75776.64,0.0,-0.98457,4e-05,1.11758]
[1779823270882,35.14,75776.68,0.0,-0.98456,4e-05,1.11768]
[1779823275916,35.14,75775.36,0.0,-0.98461,4e-05,1.11452]
[1779823280950,35.14,75767.84,0.0,-0.9849,4e-05,1.09663]
[1779823284419,35.14,75750.12,0.0,-0.98555,4e-05,1.05537]
[1779823290015,35.14,75755.35,0.0,-0.98536,4e-05,1.06742]
[1779823294488,35.14,75762.56,0.0,-0.98515,4e-05,1.0801]
[1779823300084,35.14,75761.92,0.0,-0.98518,4e-05,1.07861]
[1779823306126,35.14,75760.58,0.0,-0.98523,4e-05,1.07548]
[1779823311162,35.14,75759.41,0.0,-0.98527,4e-05,1.07276]
[1779823316196,35.14,75765.71,0.0,-0.98503,4e-05,1.08748]
[1779823317202,35.14,75766.51,0.0,-0.985,4e-05,1.08936]
[1779823321231,35.14,75776.76,0.0,-0.98462,4e-05,1.11369]
[1779823322239,35.14,75773.24,0.0,-0.98475,4e-05,1.10529]
[1779823327272,35.14,75770.31,0.0,-0.98486,4e-05,1.09833]
[1779823331300,35.14,75761.44,0.0,-0.98519,4e-05,1.07749]
[1779823332307,35.14,75760.74,0.0,-0.98522,4e-05,1.07586]
[1779823337343,35.14,75760.5,0.0,-0.98523,4e-05,1.0753]
[1779823342377,35.14,75759.88,0.0,-0.98525,4e-05,1.07386]
[1779823347412,35.14,75762.14,0.0,-0.98517,4e-05,1.07912]
[1779823352448,35.14,75761.71,0.0,-0.98524,4e-05,1.07403]
[1779823357482,35.14,75760.24,0.0,-0.98529,4e-05,1.07061]
[1779823361511,35.14,75751.66,0.0,-0.9856,4e-05,1.05083]
[1779823362519,35.14,75750.08,0.0,-0.98566,4e-05,1.04722]
[1779823365539,35.14,75756.72,0.0,-0.98542,4e-05,1.06246]
[1779823370574,35.14,75757.12,0.0,-0.98541,4e-05,1.06338]
[1779823376616,35.14,75756.79,0.0,-0.98542,4e-05,1.06262]
[1779823381650,35.14,75757.61,0.0,-0.98539,4e-05,1.06452]
[1779823386685,35.14,75757.47,0.0,-0.98539,4e-05,1.06419]
[1779823392729,35.14,75756.08,0.0,-0.98544,4e-05,1.06098]
[1779823397762,35.14,75756.37,0.0,-0.98543,4e-05,1.06165]
[1779823404814,35.14,75756.47,0.0,-0.98543,4e-05,1.06188]
[1779823409849,35.14,75757.14,0.0,-0.98541,4e-05,1.06343]
[1779823415891,35.14,75756.72,0.0,-0.98547,4e-05,1.0584]
[1779823424954,35.14,75756.37,0.0,-0.98549,4e-05,1.0576]
[1779823429989,35.14,75756.47,0.0,-0.98548,4e-05,1.05783]
[1779823435471,35.14,75756.56,0.0,-0.98548,4e-05,1.05803]
[1779823441066,35.14,75756.64,0.0,-0.98548,4e-05,1.05822]
[1779823446102,35.14,75755.08,0.0,-0.98553,4e-05,1.05463]
[1779823451137,35.14,75755.57,0.0,-0.98552,4e-05,1.05576]
[1779823458186,35.14,75755.78,0.0,-0.98551,4e-05,1.05624]
[1779823463221,35.14,75755.66,0.0,-0.98551,4e-05,1.05596]
[1779823470270,35.14,75755.53,0.0,-0.98552,4e-05,1.05567]
[1779823475753,35.14,75755.75,0.0,-0.98556,4e-05,1.05212]
[1779823481347,35.14,75758.28,0.0,-0.98547,4e-05,1.05794]
[1779823485822,35.14,75752.03,0.0,-0.9857,4e-05,1.04362]
[1779823488396,35.14,75750.3,0.0,-0.98576,4e-05,1.03969]
[1779823493431,35.14,75756.14,0.0,-0.98555,4e-05,1.05302]
[1779823498466,35.14,75756.41,0.0,-0.98554,4e-05,1.05364]
[1779823501489,35.14,75765.27,0.0,-0.98521,4e-05,1.07413]
[1779823502495,35.14,75767.6,0.0,-0.98513,4e-05,1.07957]
[1779823505963,35.14,75779.92,0.0,-0.98466,4e-05,1.10869]
[1779823507531,35.14,75780.57,0.0,-0.98464,4e-05,1.11024]
[1779823510550,35.14,75785.31,0.0,-0.98445,4e-05,1.12162]
[1779823516035,35.14,75785.88,0.0,-0.98443,4e-05,1.123]
[1779823521627,35.14,75787.21,0.0,-0.98438,4e-05,1.12621]
[1779823526662,35.14,75787.67,0.0,-0.98436,4e-05,1.12732]
[1779823531697,35.14,75787.08,0.0,-0.98444,4e-05,1.12167]
[1779823534717,35.14,75794.23,0.0,-0.98416,4e-05,1.13902]
[1779823535725,35.14,75799.41,0.0,-0.98396,4e-05,1.15172]
[1779823536732,35.14,75799.97,0.0,-0.98394,4e-05,1.15309]
[1779823540762,35.14,75805.9,0.0,-0.9837,4e-05,1.16778]
[1779823543784,35.14,75812.64,0.0,-0.98343,4e-05,1.18465]
[1779823548819,35.14,75813.39,0.0,-0.98339,4e-05,1.18653]
[1779823549825,35.14,75802.48,0.0,-0.98384,4e-05,1.15929]
[1779823551842,35.14,75805.73,0.0,-0.98371,4e-05,1.16736]
[1779823557882,35.14,75806.89,0.0,-0.98366,4e-05,1.17025]
[1779823562917,35.14,75799.55,0.0,-0.98395,4e-05,1.15206]
[1779823566945,35.14,75781.2,0.0,-0.98467,4e-05,1.10756]
[1779823567952,35.14,75775.78,0.0,-0.98488,4e-05,1.09468]
[1779823570972,35.14,75775.43,0.0,-0.98489,4e-05,1.09385]
[1779823575001,35.14,75768.88,0.0,-0.98513,4e-05,1.07845]
[1779823581042,35.14,75769.37,0.0,-0.98512,4e-05,1.07959]
[1779823586080,35.14,75768.73,0.0,-0.98514,4e-05,1.0781]
[1779823590106,35.14,75773.17,0.0,-0.98497,4e-05,1.08852]
[1779823593126,35.14,75779.49,0.0,-0.98479,4e-05,1.09931]
[1779823594133,35.14,75788.83,0.0,-0.98443,4e-05,1.12167]
[1779823595141,35.14,75789.63,0.0,-0.9844,4e-05,1.1236]
[1779823597155,35.14,75795.66,0.0,-0.98416,4e-05,1.13824]
[1779823598163,35.14,75798.03,0.0,-0.98407,4e-05,1.14404]
[1779823603196,35.14,75800.57,0.0,-0.98397,4e-05,1.15028]
[1779823606722,35.14,75807.1,0.0,-0.98371,4e-05,1.16643]
[1779823612262,35.14,75807.38,0.0,-0.9837,4e-05,1.16713]
[1779823616792,35.14,75812.44,0.0,-0.98349,4e-05,1.17977]
[1779823622330,35.14,75813.09,0.0,-0.98347,4e-05,1.18141]
[1779823627366,35.14,75812.77,0.0,-0.98348,4e-05,1.1806]
[1779823632401,35.14,75811.5,0.0,-0.98353,4e-05,1.17742]
[1779823640456,35.14,75813.23,0.0,-0.98346,4e-05,1.18176]
[1779823644485,35.14,75800.72,0.0,-0.98396,4e-05,1.15064]
[1779823645491,35.14,75799.56,0.0,-0.98401,4e-05,1.14779]
[1779823650527,35.14,75800.05,0.0,-0.98399,4e-05,1.149]
[1779823655561,35.14,75799.71,0.0,-0.98406,4e-05,1.14387]
[1779823661605,35.14,75799.99,0.0,-0.98405,4e-05,1.14456]
[1779823667155,35.14,75806.56,0.0,-0.98379,4e-05,1.16076]
[1779823669659,35.14,75810.82,0.0,-0.98362,4e-05,1.17136]
[1779823674695,35.14,75808.45,0.0,-0.98371,4e-05,1.16545]
[1779823679731,35.14,75810.3,0.0,-0.98364,4e-05,1.17006]
[1779823686778,35.14,75810.02,0.0,-0.98365,4e-05,1.16936]
[1779823691814,35.14,75810.37,0.0,-0.98363,4e-05,1.17024]
[1779823697856,35.14,75810.88,0.0,-0.98361,4e-05,1.17151]
[1779823703898,35.14,75810.31,0.0,-0.98364,4e-05,1.17009]
[1779823708932,35.14,75811.15,0.0,-0.9836,4e-05,1.17218]
[1779823713967,35.14,75811.88,0.0,-0.98363,4e-05,1.16966]
[1779823719002,35.14,75816.89,0.0,-0.98343,4e-05,1.18221]
[1779823725051,35.14,75816.22,0.0,-0.98345,4e-05,1.18052]
[1779823730085,35.14,75815.72,0.0,-0.98348,4e-05,1.17927]
[1779823735121,35.14,75820.69,0.0,-0.98327,4e-05,1.1918]
[1779823739149,35.14,75821.05,0.0,-0.98326,4e-05,1.19271]
[1779823742172,35.14,75811.03,0.0,-0.98367,4e-05,1.16754]
[1779823743180,35.14,75811.23,0.0,-0.98366,4e-05,1.16803]
[1779823748214,35.14,75809.33,0.0,-0.98373,4e-05,1.16331]
[1779823753248,35.14,75809.73,0.0,-0.98372,4e-05,1.1643]
[1779823760298,35.14,75811.22,0.0,-0.98366,4e-05,1.16801]
[1779823765332,35.14,75812.09,0.0,-0.98362,4e-05,1.17018]
[1779823770368,35.14,75814.33,0.0,-0.98353,4e-05,1.17578]
[1779823775402,35.14,75814.22,0.0,-0.9836,4e-05,1.17114]
[1779823780438,35.14,75809.93,0.0,-0.98377,4e-05,1.16046]
[1779823781445,35.14,75799.23,0.0,-0.98419,4e-05,1.13415]
[1779823782452,35.14,75801.64,0.0,-0.9841,4e-05,1.14003]
[1779823785473,35.14,75807.37,0.0,-0.98387,4e-05,1.15412]
[1779823790509,35.14,75806.51,0.0,-0.98391,4e-05,1.152]
[1779823795544,35.14,75805.98,0.0,-0.98393,4e-05,1.15069]
[1779823800579,35.14,75806.4,0.0,-0.98391,4e-05,1.15173]
[1779823803598,35.14,75813.65,0.0,-0.98362,4e-05,1.16972]
[1779823804607,35.14,75813.73,0.0,-0.98362,4e-05,1.16992]
[1779823809642,35.14,75817.21,0.0,-0.98347,4e-05,1.17863]
[1779823811656,35.14,75809.23,0.0,-0.9838,4e-05,1.15872]
[1779823812663,35.14,75811.08,0.0,-0.98372,4e-05,1.16332]
[1779823818213,35.14,75811.32,0.0,-0.98371,4e-05,1.16391]
[1779823823741,35.14,75810.46,0.0,-0.98375,4e-05,1.16178]
[1779823826761,35.14,75818.18,0.0,-0.98343,4e-05,1.18107]
[1779823828283,35.14,75829.71,0.0,-0.98296,4e-05,1.21035]
[1779823833815,35.14,75831.71,0.0,-0.98293,4e-05,1.21103]
[1779823834821,35.14,75837.25,0.0,-0.9827,4e-05,1.22531]
[1779823835829,35.14,75838.06,0.0,-0.98266,4e-05,1.22741]
[1779823840865,35.14,75841.06,0.0,-0.98253,4e-05,1.23521]
[1779823845903,35.14,75839.14,0.0,-0.98262,4e-05,1.23021]
[1779823850938,35.14,75840.48,0.0,-0.98256,4e-05,1.2337]
[1779823855974,35.14,75841.43,0.0,-0.98252,4e-05,1.23617]
[1779823857988,35.14,75835.28,0.0,-0.98278,4e-05,1.22022]
[1779823860001,35.14,75831.87,0.0,-0.98292,4e-05,1.21144]
[1779823865043,35.14,75833.68,0.0,-0.98285,4e-05,1.21609]
[1779823870079,35.14,75841.64,0.0,-0.98251,4e-05,1.23672]
[1779823871085,35.14,75850.58,0.0,-0.98212,4e-05,1.2602]
[1779823872093,35.14,75846.23,0.0,-0.98231,4e-05,1.24873]
[1779823877128,35.14,75855.08,0.0,-0.98192,4e-05,1.27216]
[1779823878137,35.14,75844.53,0.0,-0.98239,4e-05,1.24427]
[1779823879142,35.14,75848.18,0.0,-0.98223,4e-05,1.25387]
[1779823883170,35.14,75852.88,0.0,-0.98202,4e-05,1.2663]
[1779823888206,35.14,75853.78,0.0,-0.98198,4e-05,1.26869]
[1779823893240,35.14,75852.08,0.0,-0.98212,4e-05,1.2596]
[1779823896261,35.14,75845.96,0.0,-0.98238,4e-05,1.24348]
[1779823901296,35.14,75850.66,0.0,-0.98218,4e-05,1.25584]
[1779823906333,35.14,75848.44,0.0,-0.98228,4e-05,1.24999]
[1779823911365,35.14,75851.17,0.0,-0.98216,4e-05,1.25719]
[1779823914387,35.14,75862.54,0.0,-0.98166,4e-05,1.28752]
[1779823915394,35.14,75862.41,0.0,-0.98166,4e-05,1.28717]
[1779823920430,35.14,75864.99,0.0,-0.98155,4e-05,1.29412]
[1779823922443,35.14,75870.48,0.0,-0.9813,5e-05,1.30902]
[1779823924457,35.14,75873.28,0.0,-0.98117,5e-05,1.31667]
[1779823929498,35.14,75877.83,0.0,-0.98096,5e-05,1.32918]
[1779823932514,35.14,75877.46,0.0,-0.98098,5e-05,1.32815]
[1779823937550,35.14,75875.42,0.0,-0.98107,5e-05,1.32254]
[1779823942587,35.14,75870.95,0.0,-0.98128,5e-05,1.3103]
[1779823947620,35.14,75871.4,0.0,-0.98126,5e-05,1.31153]
[1779823952655,35.14,75873.78,0.0,-0.98121,5e-05,1.31333]
[1779823956683,35.14,75878.15,0.0,-0.98101,5e-05,1.32532]
[1779823961718,35.14,75880.76,0.0,-0.98089,5e-05,1.33252]
[1779823966753,35.14,75879.95,0.0,-0.98093,5e-05,1.33029]
[1779823971788,35.14,75878.74,0.0,-0.98098,5e-05,1.32695]
[1779823976823,35.14,75876.52,0.0,-0.98109,5e-05,1.32084]
[1779823981859,35.14,75876.97,0.0,-0.98107,5e-05,1.32208]
[1779823982865,35.14,75857.66,0.0,-0.98194,4e-05,1.26982]
[1779823983872,35.14,75850.11,0.0,-0.98227,4e-05,1.24983]
[1779823984883,35.14,75850.65,0.0,-0.98224,4e-05,1.25125]
[1779823989915,35.14,75851.63,0.0,-0.9822,4e-05,1.25384]
[1779823991928,35.14,75843.38,0.0,-0.98256,4e-05,1.23221]
[1779823992937,35.14,75843.07,0.0,-0.98257,4e-05,1.23141]
[1779823999486,35.14,75843.4,0.0,-0.98256,4e-05,1.23227]
[1779824003007,35.14,75846.62,0.0,-0.98242,4e-05,1.24067]
[1779824008044,35.14,75838.58,0.0,-0.98276,4e-05,1.21977]
[1779824009555,35.14,75840.13,0.0,-0.9827,4e-05,1.22378]
[1779824015094,35.14,75841.03,0.0,-0.98272,4e-05,1.22161]
[1779824020134,35.14,75842.93,0.0,-0.98264,4e-05,1.22653]
[1779824023149,35.14,75831.96,0.0,-0.9831,4e-05,1.19831]
[1779824024157,35.14,75831.65,0.0,-0.98311,4e-05,1.19752]
[1779824029192,35.14,75828.83,0.0,-0.98323,4e-05,1.19035]
[1779824034227,35.14,75823.75,0.0,-0.98344,4e-05,1.17753]
[1779824039262,35.14,75825.21,0.0,-0.98338,4e-05,1.1812]
[1779824044300,35.14,75813.7,0.0,-0.98385,4e-05,1.15246]
[1779824045306,35.14,75813.2,0.0,-0.98387,4e-05,1.15123]
[1779824048329,35.14,75825.29,0.0,-0.98338,4e-05,1.1814]
[1779824049336,35.14,75826.4,0.0,-0.98333,4e-05,1.1842]
[1779824054371,35.14,75828.11,0.0,-0.98326,4e-05,1.18853]
[1779824055378,35.14,75836.38,0.0,-0.98292,4e-05,1.20962]
[1779824056385,35.14,75832.02,0.0,-0.9831,4e-05,1.19847]
[1779824061419,35.14,75834.17,0.0,-0.98301,4e-05,1.20396]
[1779824066454,35.14,75832.71,0.0,-0.98307,4e-05,1.20023]
[1779824067462,35.14,75822.1,0.0,-0.98351,4e-05,1.17338]
[1779824068469,35.14,75822.18,0.0,-0.98351,4e-05,1.17358]
[1779824073504,35.14,75822.5,0.0,-0.98355,4e-05,1.17]
[1779824078539,35.14,75822.72,0.0,-0.98354,4e-05,1.17055]
[1779824083575,35.14,75822.15,0.0,-0.98357,4e-05,1.16913]
[1779824084582,35.14,75814.32,0.0,-0.98388,4e-05,1.14966]
[1779824085621,35.14,75813.43,0.0,-0.98392,4e-05,1.14747]
[1779824087611,35.14,75821.57,0.0,-0.98359,4e-05,1.16768]
[1779824089625,35.14,75821.52,0.0,-0.98359,4e-05,1.16755]
[1779824094660,35.14,75816.73,0.0,-0.98379,4e-05,1.15563]
[1779824099695,35.14,75820.66,0.0,-0.98363,4e-05,1.1654]
[1779824102723,35.14,75815.62,0.0,-0.98383,4e-05,1.15288]
[1779824104736,35.14,75814.9,0.0,-0.98386,4e-05,1.1511]
[1779824109771,35.14,75813.07,0.0,-0.98393,4e-05,1.14658]
[1779824114808,35.14,75813.98,0.0,-0.9839,4e-05,1.14882]
[1779824120389,35.14,75813.2,0.0,-0.98393,4e-05,1.1469]
[1779824126890,35.14,75813.46,0.0,-0.98392,4e-05,1.14754]
[1779824131925,35.14,75816.28,0.0,-0.98386,4e-05,1.15017]
[1779824133939,35.14,75810.52,0.0,-0.98409,4e-05,1.136]
[1779824134945,35.14,75798.0,0.0,-0.98458,4e-05,1.10567]
[1779824135952,35.14,75793.3,0.0,-0.98476,4e-05,1.09445]
[1779824137967,35.14,75792.51,0.0,-0.98479,4e-05,1.09258]
[1779824143002,35.14,75793.19,0.0,-0.98477,4e-05,1.09419]
[1779824148045,35.14,75794.82,0.0,-0.98471,4e-05,1.09807]
[1779824150599,35.14,75786.11,0.0,-0.98504,4e-05,1.07746]
[1779824154086,35.14,75778.96,0.0,-0.98531,4e-05,1.06077]
[1779824155093,35.14,75777.08,0.0,-0.98538,4e-05,1.05642]
[1779824160669,35.14,75781.65,0.0,-0.98521,4e-05,1.06703]
[1779824166171,35.14,75788.93,0.0,-0.98493,4e-05,1.0841]
[1779824167176,35.14,75790.41,0.0,-0.98488,4e-05,1.0876]
[1779824172211,35.14,75800.1,0.0,-0.9845,4e-05,1.11072]
[1779824173220,35.14,75808.76,0.0,-0.98416,4e-05,1.1317]
[1779824174225,35.14,75808.53,0.0,-0.98417,4e-05,1.13114]
[1779824179261,35.14,75811.25,0.0,-0.98406,4e-05,1.13779]
[1779824184301,35.14,75810.96,0.0,-0.98408,4e-05,1.13708]
[1779824187319,35.14,75821.48,0.0,-0.98365,4e-05,1.16308]
[1779824189336,35.14,75822.43,0.0,-0.98361,4e-05,1.16545]
[1779824192355,35.14,75826.68,0.0,-0.9835,4e-05,1.1717]
[1779824195375,35.14,75829.16,0.0,-0.9834,4e-05,1.17794]
[1779824199406,35.14,75821.27,0.0,-0.98372,4e-05,1.15819]
[1779824204439,35.14,75825.05,0.0,-0.98357,4e-05,1.16762]
[1779824208468,35.14,75818.9,0.0,-0.98382,4e-05,1.15231]
[1779824211487,35.14,75805.18,0.0,-0.98436,4e-05,1.11872]
[1779824212500,35.14,75807.02,0.0,-0.98429,4e-05,1.12318]
[1779824217530,35.14,75807.79,0.0,-0.98426,4e-05,1.12505]
[1779824222566,35.14,75808.31,0.0,-0.98424,4e-05,1.12631]
[1779824227601,35.14,75807.26,0.0,-0.98428,4e-05,1.12376]
[1779824232636,35.14,75809.71,0.0,-0.98418,4e-05,1.12972]
[1779824237670,35.14,75809.98,0.0,-0.98417,4e-05,1.13038]
[1779824242707,35.14,75813.05,0.0,-0.98405,4e-05,1.13789]
[1779824247743,35.14,75811.45,0.0,-0.98411,4e-05,1.13397]
[1779824252777,35.14,75810.66,0.0,-0.9842,4e-05,1.12775]
[1779824257812,35.14,75810.26,0.0,-0.98422,4e-05,1.12677]
[1779824261842,35.14,75828.25,0.0,-0.98349,4e-05,1.17124]
[1779824262848,35.14,75827.16,0.0,-0.98354,4e-05,1.16851]
[1779824264863,35.14,75834.18,0.0,-0.98325,4e-05,1.1862]
[1779824265869,35.14,75840.35,0.0,-0.98299,4e-05,1.20191]
[1779824266874,35.14,75840.64,0.0,-0.98298,4e-05,1.20266]
[1779824270902,35.14,75834.59,0.0,-0.98323,4e-05,1.18724]
[1779824272917,35.14,75835.25,0.0,-0.9832,4e-05,1.18891]
[1779824277952,35.14,75837.1,0.0,-0.98313,4e-05,1.19362]
[1779824282987,35.14,75831.9,0.0,-0.98334,4e-05,1.18043]
[1779824288023,35.14,75833.05,0.0,-0.9833,4e-05,1.18334]
[1779824293057,35.14,75831.89,0.0,-0.98334,4e-05,1.18041]
[1779824298092,35.14,75833.19,0.0,-0.98329,4e-05,1.18369]
[1779824303129,35.14,75845.7,0.0,-0.98276,4e-05,1.21567]
[1779824304143,35.14,75849.42,0.0,-0.98261,4e-05,1.22531]
[1779824305186,35.14,75853.08,0.0,-0.98245,4e-05,1.23485]
[1779824310219,35.14,75852.73,0.0,-0.98246,4e-05,1.23393]
[1779824312233,35.14,75856.7,0.0,-0.98235,4e-05,1.23977]
[1779824317268,35.14,75855.91,0.0,-0.98239,4e-05,1.2377]
[1779824322305,35.14,75860.3,0.0,-0.9822,4e-05,1.24924]
[1779824327340,35.14,75859.53,0.0,-0.98223,4e-05,1.24721]
[1779824332375,35.14,75855.96,0.0,-0.98238,4e-05,1.23783]
[1779824337410,35.14,75856.15,0.0,-0.98238,4e-05,1.23833]
[1779824342446,35.14,75853.6,0.0,-0.98249,4e-05,1.23166]
[1779824343453,35.14,75843.61,0.0,-0.98291,4e-05,1.20579]
[1779824344459,35.14,75841.46,0.0,-0.983,4e-05,1.20028]
[1779824349501,35.14,75842.01,0.0,-0.98298,4e-05,1.20169]
[1779824354530,35.14,75843.01,0.0,-0.98294,4e-05,1.20425]
[1779824357043,35.14,75846.66,0.0,-0.98278,4e-05,1.21364]
[1779824362587,35.14,75846.58,0.0,-0.98279,4e-05,1.21344]
[1779824367622,35.14,75847.41,0.0,-0.98275,4e-05,1.21558]
[1779824369636,35.14,75854.07,0.0,-0.98247,4e-05,1.23288]
[1779824370643,35.14,75854.36,0.0,-0.98245,4e-05,1.23364]
[1779824375677,35.14,75850.12,0.0,-0.9827,4e-05,1.21808]
[1779824380713,35.14,75851.84,0.0,-0.98262,4e-05,1.22254]
[1779824385748,35.14,75850.62,0.0,-0.98268,4e-05,1.21937]
[1779824390783,35.14,75848.16,0.0,-0.98278,4e-05,1.21301]
[1779824396824,35.14,75848.15,0.0,-0.98278,4e-05,1.21298]
[1779824398838,35.14,75842.99,0.0,-0.983,4e-05,1.19972]
[1779824400853,35.14,75843.1,0.0,-0.983,4e-05,1.2]
[1779824402867,35.14,75837.39,0.0,-0.98324,4e-05,1.18546]
[1779824408909,35.14,75838.51,0.0,-0.98319,4e-05,1.1883]
[1779824410923,35.14,75832.53,0.0,-0.98344,4e-05,1.17318]
[1779824415959,35.14,75832.71,0.0,-0.98343,4e-05,1.17364]
[1779824420994,35.14,75834.9,0.0,-0.98334,4e-05,1.17916]
[1779824426028,35.14,75838.16,0.0,-0.9832,4e-05,1.18741]
[1779824428042,35.14,75843.84,0.0,-0.98297,4e-05,1.2019]
[1779824429050,35.14,75855.35,0.0,-0.98247,4e-05,1.23168]
[1779824430057,35.14,75856.14,0.0,-0.98244,4e-05,1.23374]
[1779824435093,35.14,75855.3,0.0,-0.98254,4e-05,1.227]
[1779824442141,35.14,75853.93,0.0,-0.9826,4e-05,1.22343]
[1779824444157,35.14,75860.51,0.0,-0.98231,4e-05,1.24063]
[1779824449191,35.16,75862.28,0.0,-0.98218,4e-05,1.24842]
[1779824455234,35.2,75863.28,0.0,-0.98204,4e-05,1.25674]
[1779824456238,35.21,75855.12,0.0,-0.98238,4e-05,1.2362]
[1779824457748,35.21,75855.57,0.0,-0.98235,4e-05,1.23847]
[1779824461274,35.21,75861.42,0.0,-0.98208,4e-05,1.25431]
[1779824466309,35.23,75863.28,0.0,-0.98196,4e-05,1.26148]
[1779824471344,35.23,75867.13,0.0,-0.98178,4e-05,1.27224]
[1779824475372,35.23,75876.19,0.0,-0.98137,5e-05,1.29698]
[1779824476379,35.24,75875.87,0.0,-0.98137,5e-05,1.29702]
[1779824477888,35.3,75885.76,0.0,-0.98074,5e-05,1.33428]
[1779824483428,35.46,75884.19,0.0,-0.98039,5e-05,1.35506]
[1779824488469,35.52,75883.49,0.0,-0.98023,5e-05,1.36394]
[1779824490477,35.53,75875.4,0.0,-0.98059,5e-05,1.34298]
[1779824492496,35.54,75871.69,0.0,-0.9808,5e-05,1.32956]
[1779824498037,35.57,75880.52,0.0,-0.98031,5e-05,1.35878]
[1779824499540,35.58,75880.69,0.0,-0.98029,5e-05,1.36001]
[1779824504580,35.6,75879.44,0.0,-0.98028,5e-05,1.36027]
[1779824509615,35.61,75880.64,0.0,-0.98021,5e-05,1.36471]
[1779824514650,35.6,75880.2,0.0,-0.98024,5e-05,1.36285]
[1779824519686,35.6,75881.01,0.0,-0.98021,5e-05,1.36438]
[1779824524724,35.59,75879.35,0.0,-0.9803,5e-05,1.35915]
[1779824529755,35.59,75885.1,0.0,-0.98004,5e-05,1.37466]
[1779824530761,35.59,75885.11,0.0,-0.98004,5e-05,1.37455]
[1779824536803,35.58,75885.74,0.0,-0.98002,5e-05,1.37548]
[1779824542846,35.58,75887.22,0.0,-0.97995,5e-05,1.37968]
[1779824548888,35.69,75886.43,0.0,-0.97969,5e-05,1.39507]
[1779824553924,35.71,75889.52,0.0,-0.97954,5e-05,1.40244]
[1779824558958,35.73,75893.91,0.0,-0.97927,5e-05,1.41846]
[1779824559965,35.74,75900.32,0.0,-0.97894,5e-05,1.43761]
[1779824560972,35.74,75908.21,0.0,-0.97853,5e-05,1.46125]
[1779824561980,35.78,75910.07,0.0,-0.97833,5e-05,1.47284]
[1779824563993,35.85,75915.13,0.0,-0.97787,5e-05,1.49947]
[1779824565000,35.85,75923.52,0.0,-0.97741,5e-05,1.52564]
[1779824566007,35.85,75928.94,0.0,-0.97713,5e-05,1.54207]
[1779824568021,35.86,75933.86,0.0,-0.97685,5e-05,1.55802]
[1779824573055,35.87,75931.88,0.0,-0.97691,5e-05,1.55419]
[1779824578092,35.88,75931.32,0.0,-0.9769,5e-05,1.55477]
[1779824583127,35.9,75934.31,0.0,-0.9767,5e-05,1.56622]
[1779824584133,35.9,75928.44,0.0,-0.97701,5e-05,1.54869]
[1779824585140,35.93,75930.27,0.0,-0.97683,5e-05,1.55902]
[1779824590176,36.05,75932.26,0.0,-0.97633,5e-05,1.58705]
[1779824595214,36.11,75937.83,0.0,-0.97586,6e-05,1.61364]
[1779824600250,36.12,75940.31,0.0,-0.97569,6e-05,1.62322]
[1779824605285,36.13,75940.55,0.0,-0.97565,6e-05,1.62574]
[1779824610320,36.14,75939.81,0.0,-0.97566,6e-05,1.62514]
[1779824615357,36.15,75940.41,0.0,-0.97567,6e-05,1.62339]
[1779824620393,36.16,75941.48,0.0,-0.97558,6e-05,1.6285]
[1779824621399,36.16,75948.74,0.0,-0.97517,6e-05,1.65179]
[1779824628977,36.17,75946.55,0.0,-0.97524,6e-05,1.64733]
[1779824634493,36.18,75942.75,0.0,-0.97543,6e-05,1.63689]
[1779824639527,36.19,75942.16,0.0,-0.97543,6e-05,1.63666]
[1779824644563,36.2,75933.19,0.0,-0.9759,6e-05,1.61016]
[1779824645571,36.2,75931.29,0.0,-0.976,5e-05,1.60462]
[1779824650608,36.21,75932.61,0.0,-0.9759,6e-05,1.61057]
[1779824654634,36.22,75926.42,0.0,-0.97621,5e-05,1.59287]
[1779824659668,36.23,75923.59,0.0,-0.97633,5e-05,1.58612]
[1779824664704,36.24,75923.55,0.0,-0.97629,5e-05,1.58797]
[1779824666717,36.25,75918.53,0.0,-0.97655,5e-05,1.57335]
[1779824671752,36.26,75918.63,0.0,-0.97659,5e-05,1.57037]
[1779824676787,36.27,75918.64,0.0,-0.97655,5e-05,1.57243]
[1779824681822,36.28,75914.13,0.0,-0.97676,5e-05,1.56071]
[1779824686857,36.3,75914.19,0.0,-0.97672,5e-05,1.56298]
[1779824691891,36.31,75912.71,0.0,-0.97675,5e-05,1.56098]
[1779824696928,36.32,75912.32,0.0,-0.97673,5e-05,1.56187]
[1779824701964,36.33,75912.4,0.0,-0.97669,5e-05,1.56417]
[1779824708016,36.33,75912.22,0.0,-0.97672,5e-05,1.56241]
[1779824712040,36.32,75901.19,0.0,-0.97734,5e-05,1.52718]
[1779824713046,36.31,75900.49,0.0,-0.97739,5e-05,1.52465]
[1779824718082,36.3,75900.26,0.0,-0.97744,5e-05,1.52182]
[1779824720096,36.3,75905.94,0.0,-0.97715,5e-05,1.53795]
[1779824721102,36.29,75906.87,0.0,-0.97711,5e-05,1.54029]
[1779824727146,36.28,75906.1,0.0,-0.9772,5e-05,1.53527]
[1779824732179,36.26,75906.02,0.0,-0.97732,5e-05,1.52758]
[1779824735201,36.26,75912.67,0.0,-0.97699,5e-05,1.54628]
[1779824736208,36.25,75913.89,0.0,-0.97693,5e-05,1.54951]
[1779824740237,36.24,75929.23,0.0,-0.97614,5e-05,1.59451]
[1779824741244,36.24,75930.58,0.0,-0.97608,5e-05,1.59814]
[1779824743256,36.23,75936.51,0.0,-0.97577,6e-05,1.61545]
[1779824750306,36.21,75936.27,0.0,-0.97586,6e-05,1.61056]
[1779824755341,36.19,75931.97,0.0,-0.97615,5e-05,1.59438]
[1779824760376,36.18,75932.65,0.0,-0.97616,5e-05,1.59368]
[1779824765413,36.16,75932.32,0.0,-0.97623,5e-05,1.58989]
[1779824766419,36.16,75924.87,0.0,-0.97665,5e-05,1.56594]
[1779824767426,36.16,75907.33,0.0,-0.97758,5e-05,1.513]
[1779824768433,36.15,75907.56,0.0,-0.97757,5e-05,1.51327]
[1779824773468,36.14,75908.12,0.0,-0.97758,5e-05,1.51289]
[1779824778503,36.13,75907.44,0.0,-0.97765,5e-05,1.50885]
[1779824779510,36.13,75914.54,0.0,-0.97728,5e-05,1.52968]
[1779824780517,36.12,75920.24,0.0,-0.97699,5e-05,1.54645]
[1779824781526,36.12,75921.05,0.0,-0.97696,5e-05,1.54843]
[1779824786559,36.12,75919.71,0.0,-0.97703,5e-05,1.54437]
[1779824791594,36.12,75923.88,0.0,-0.97688,5e-05,1.55174]
[1779824796629,36.12,75923.81,0.0,-0.97688,5e-05,1.55153]
[1779824801664,36.12,75923.59,0.0,-0.9769,5e-05,1.55086]
[1779824803678,36.12,75915.58,0.0,-0.97732,5e-05,1.52666]
[1779824805692,36.12,75913.31,0.0,-0.97744,5e-05,1.51985]
[1779824810728,36.12,75913.3,0.0,-0.97744,5e-05,1.51982]
[1779824813750,36.12,75900.53,0.0,-0.9781,5e-05,1.48195]
[1779824814756,36.12,75897.52,0.0,-0.97825,5e-05,1.47313]
[1779824816770,36.12,75893.87,0.0,-0.97844,5e-05,1.46249]
[1779824821807,36.12,75895.96,0.0,-0.97833,5e-05,1.46857]
[1779824826841,36.12,75898.38,0.0,-0.97821,5e-05,1.47565]
[1779824831876,36.12,75900.45,0.0,-0.9781,5e-05,1.48172]
[1779824836912,36.12,75899.99,0.0,-0.97813,5e-05,1.48037]
[1779824842954,36.12,75899.89,0.0,-0.97813,5e-05,1.48007]
[1779824847990,36.12,75900.34,0.0,-0.97811,5e-05,1.4814]
[1779824853024,36.12,75898.64,0.0,-0.97827,5e-05,1.47128]
[1779824858058,36.12,75900.87,0.0,-0.97816,5e-05,1.47781]
[1779824863092,36.12,75900.84,0.0,-0.97816,5e-05,1.47772]
[1779824868129,36.12,75900.65,0.0,-0.97817,5e-05,1.47716]
[1779824874173,36.12,75899.62,0.0,-0.97822,5e-05,1.47414]
[1779824875178,36.12,75890.05,0.0,-0.9787,5e-05,1.44633]
[1779824876185,36.12,75890.48,0.0,-0.97868,5e-05,1.44757]
[1779824881220,36.12,75894.1,0.0,-0.9785,5e-05,1.45805]
[1779824886255,36.12,75898.83,0.0,-0.97826,5e-05,1.47183]
[1779824888269,36.12,75897.69,0.0,-0.97832,5e-05,1.4685]
[1779824890284,36.12,75894.58,0.0,-0.97847,5e-05,1.45944]
[1779824895318,36.12,75893.7,0.0,-0.97852,5e-05,1.45689]
[1779824896326,36.12,75885.23,0.0,-0.97894,5e-05,1.43247]
[1779824897331,36.12,75884.39,0.0,-0.97898,5e-05,1.43006]
[1779824899346,36.12,75879.98,0.0,-0.9792,5e-05,1.41749]
[1779824900354,36.12,75886.67,0.0,-0.97887,5e-05,1.4366]
[1779824901360,36.12,75887.0,0.0,-0.97885,5e-05,1.43755]
[1779824906395,36.12,75888.62,0.0,-0.97877,5e-05,1.44221]
[1779824911430,36.12,75888.64,0.0,-0.97884,5e-05,1.4372]
[1779824916464,36.12,75889.1,0.0,-0.97882,5e-05,1.43852]
[1779824917473,36.12,75900.26,0.0,-0.97826,5e-05,1.47088]
[1779824918479,36.12,75899.35,0.0,-0.9783,5e-05,1.46822]
[1779824923514,36.14,75899.81,0.0,-0.97824,5e-05,1.47192]
[1779824927542,36.15,75909.25,0.0,-0.97771,5e-05,1.50208]
[1779824928549,36.15,75909.07,0.0,-0.97773,5e-05,1.50118]
[1779824933584,36.16,75911.1,0.0,-0.97758,5e-05,1.50985]
[1779824938619,36.18,75913.15,0.0,-0.97743,5e-05,1.51853]
[1779824943654,36.19,75912.43,0.0,-0.97742,5e-05,1.51887]
[1779824951238,36.22,75912.22,0.0,-0.97736,5e-05,1.5221]
[1779824957751,36.23,75910.34,0.0,-0.97741,5e-05,1.5193]
[1779824962787,36.25,75917.0,0.0,-0.97702,5e-05,1.54161]
[1779824963794,36.25,75917.2,0.0,-0.977,5e-05,1.54264]
[1779824968829,36.26,75921.2,0.0,-0.97675,5e-05,1.55685]
[1779824973865,36.27,75921.18,0.0,-0.97679,5e-05,1.55346]
[1779824977892,36.28,75912.14,0.0,-0.97724,5e-05,1.52782]
[1779824979906,36.29,75911.27,0.0,-0.97727,5e-05,1.5261]
[1779824984941,36.27,75908.89,0.0,-0.97744,5e-05,1.51671]
[1779824989978,36.26,75908.44,0.0,-0.9775,5e-05,1.51318]
[1779824995023,36.25,75909.42,0.0,-0.97749,5e-05,1.51393]
[1779824997029,36.24,75898.2,0.0,-0.97808,5e-05,1.47993]
[1779824998036,36.24,75897.69,0.0,-0.97811,5e-05,1.47807]
[1779825001588,36.23,75911.11,0.0,-0.97745,5e-05,1.51627]
[1779825003076,36.23,75913.23,0.0,-0.97734,5e-05,1.52219]
[1779825008110,36.22,75913.95,0.0,-0.97734,5e-05,1.5222]
[1779825010124,36.21,75917.99,0.0,-0.97715,5e-05,1.53343]
[1779825015160,36.2,75918.07,0.0,-0.97718,5e-05,1.5314]
[1779825020195,36.18,75921.94,0.0,-0.97703,5e-05,1.54033]
[1779825023214,36.17,75930.86,0.0,-0.97657,5e-05,1.56601]
[1779825025229,36.17,75929.3,0.0,-0.97667,5e-05,1.56072]
[1779825030264,36.15,75920.58,0.0,-0.97719,5e-05,1.53123]
[1779825032280,36.15,75920.75,0.0,-0.97726,5e-05,1.52602]
[1779825034295,36.14,75925.87,0.0,-0.977,5e-05,1.54057]
[1779825040335,36.13,75926.41,0.0,-0.97703,5e-05,1.53895]
[1779825047389,36.11,75922.81,0.0,-0.97728,5e-05,1.52496]
[1779825049398,36.1,75916.67,0.0,-0.97762,5e-05,1.50573]
[1779825054435,36.09,75920.71,0.0,-0.97744,5e-05,1.51579]
[1779825056447,36.08,75941.96,0.0,-0.97632,5e-05,1.5796]
[1779825057457,36.09,75942.22,0.0,-0.97629,5e-05,1.58081]
[1779825062502,36.08,75941.71,0.0,-0.97636,5e-05,1.57716]
[1779825067528,36.06,75942.35,0.0,-0.97638,5e-05,1.57607]
[1779825072571,36.04,75930.63,0.0,-0.97706,5e-05,1.5377]
[1779825073576,36.04,75930.89,0.0,-0.97705,5e-05,1.53805]
[1779825078608,36.03,75934.75,0.0,-0.97688,5e-05,1.54757]
[1779825083643,36.01,75936.73,0.0,-0.97682,5e-05,1.55134]
[1779825085657,36.02,75942.66,0.0,-0.97648,5e-05,1.57043]
[1779825086664,36.02,75943.13,0.0,-0.97646,5e-05,1.57139]
[1779825091699,36.0,75943.77,0.0,-0.97656,5e-05,1.565]
[1779825094721,35.99,75930.32,0.0,-0.9773,5e-05,1.52264]
[1779825096734,35.99,75935.57,0.0,-0.97704,5e-05,1.53766]
[1779825101769,35.97,75936.91,0.0,-0.97701,5e-05,1.53952]
[1779825105796,35.96,75943.05,0.0,-0.97671,5e-05,1.55644]
[1779825110836,35.95,75937.64,0.0,-0.97704,5e-05,1.53768]
[1779825115867,35.94,75934.97,0.0,-0.97722,5e-05,1.5275]
[1779825120902,35.93,75930.17,0.0,-0.97751,5e-05,1.51106]
[1779825125937,35.91,75931.94,0.0,-0.97745,5e-05,1.51451]
[1779825130972,35.9,75933.4,0.0,-0.9774,5e-05,1.51703]
[1779825136011,35.89,75947.84,0.0,-0.97667,5e-05,1.55904]
[1779825141050,35.88,75946.04,0.0,-0.9768,5e-05,1.55126]
[1779825142577,35.88,75950.76,0.0,-0.97655,5e-05,1.56531]
[1779825148098,35.86,75950.08,0.0,-0.97664,5e-05,1.56041]
[1779825153133,35.85,75949.42,0.0,-0.97679,5e-05,1.55072]
[1779825158168,35.83,75951.08,0.0,-0.97674,5e-05,1.55356]
[1779825162723,35.82,75959.63,0.0,-0.97631,6e-05,1.57818]
[1779825163204,35.82,75959.63,0.0,-0.97632,6e-05,1.57768]
[1779825168238,35.81,75958.57,0.0,-0.97642,6e-05,1.57192]
[1779825173274,35.79,75955.03,0.0,-0.97666,5e-05,1.55854]
[1779825178310,35.78,75958.81,0.0,-0.97649,5e-05,1.56785]
[1779825183346,35.76,75960.55,0.0,-0.97644,6e-05,1.57075]
[1779825188380,35.75,75963.08,0.0,-0.97635,6e-05,1.57609]
[1779825193414,35.74,75964.58,0.0,-0.97631,6e-05,1.5782]
[1779825198449,35.72,75966.22,0.0,-0.97627,6e-05,1.58076]
[1779825199457,35.72,75972.29,0.0,-0.97594,6e-05,1.5993]
[1779825200465,35.71,75972.25,0.0,-0.97595,6e-05,1.59863]
[1779825205500,35.7,75969.32,0.0,-0.97616,6e-05,1.58671]
[1779825210534,35.68,75970.78,0.0,-0.97613,6e-05,1.58866]
[1779825216577,35.67,75971.07,0.0,-0.97624,6e-05,1.58104]
[1779825221612,35.66,75970.56,0.0,-0.9763,6e-05,1.57789]
[1779825226648,35.66,75974.55,0.0,-0.97608,6e-05,1.59041]
[1779825228661,35.66,75985.78,0.0,-0.97544,6e-05,1.62604]
[1779825229667,35.66,75985.68,0.0,-0.97545,6e-05,1.62572]
[1779825234702,35.66,75979.98,0.0,-0.97577,6e-05,1.60757]
[1779825235721,35.66,75971.26,0.0,-0.97626,6e-05,1.58009]
[1779825236718,35.66,75957.08,0.0,-0.97704,5e-05,1.53614]
[1779825237725,35.66,75958.7,0.0,-0.97695,5e-05,1.54112]
[1779825240746,35.66,75967.32,0.0,-0.97648,6e-05,1.56778]
[1779825242767,35.66,75969.54,0.0,-0.97636,6e-05,1.57471]
[1779825247813,35.66,75969.23,0.0,-0.97637,6e-05,1.57374]
[1779825252848,35.66,75973.24,0.0,-0.97615,6e-05,1.58629]
[1779825256877,35.66,75975.74,0.0,-0.97601,6e-05,1.59416]
[1779825261911,35.66,75975.65,0.0,-0.97601,6e-05,1.59388]
[1779825266946,35.66,75976.31,0.0,-0.97598,6e-05,1.59596]
[1779825271981,35.66,75977.5,0.0,-0.97599,6e-05,1.59429]
[1779825277017,35.66,75975.81,0.0,-0.97608,6e-05,1.58896]
[1779825282053,35.66,75976.26,0.0,-0.97606,6e-05,1.59038]
[1779825284069,35.66,75971.35,0.0,-0.97633,6e-05,1.57498]
[1779825287087,35.66,75959.75,0.0,-0.97697,5e-05,1.53903]
[1779825292122,35.66,75960.47,0.0,-0.97693,5e-05,1.54125]
[1779825297158,35.66,75962.17,0.0,-0.97684,5e-05,1.54648]
[1779825302192,35.66,75961.74,0.0,-0.97686,5e-05,1.54515]
[1779825307228,35.66,75961.5,0.0,-0.97687,5e-05,1.54442]
[1779825312261,35.66,75963.43,0.0,-0.97677,5e-05,1.55037]
[1779825317297,35.66,75967.99,0.0,-0.97652,6e-05,1.5645]
[1779825322332,35.66,75969.6,0.0,-0.97643,6e-05,1.56952]
[1779825323852,35.66,75975.26,0.0,-0.97611,6e-05,1.58723]
[1779825329383,35.66,75974.9,0.0,-0.97613,6e-05,1.5861]
[1779825334418,35.66,75975.4,0.0,-0.97618,6e-05,1.58226]
[1779825338450,35.66,75964.64,0.0,-0.97678,5e-05,1.54877]
[1779825339457,35.66,75957.27,0.0,-0.97718,5e-05,1.52613]
[1779825344492,35.66,75960.72,0.0,-0.97699,5e-05,1.5367]
[1779825345498,35.66,75966.04,0.0,-0.9767,5e-05,1.5531]
[1779825350534,35.66,75964.13,0.0,-0.97681,5e-05,1.54719]
[1779825355570,35.66,75964.12,0.0,-0.97681,5e-05,1.54716]
[1779825357585,35.66,75956.47,0.0,-0.97722,5e-05,1.52369]
[1779825358591,35.66,75954.68,0.0,-0.97732,5e-05,1.51824]
[1779825362619,35.66,75960.17,0.0,-0.97702,5e-05,1.53501]
[1779825364131,35.66,75964.26,0.0,-0.9768,5e-05,1.5476]
[1779825371684,35.66,75963.7,0.0,-0.97683,5e-05,1.54587]
[1779825376718,35.66,75963.91,0.0,-0.97682,5e-05,1.54652]
[1779825381754,35.66,75962.95,0.0,-0.97687,5e-05,1.54356]
[1779825383768,35.66,75968.66,0.0,-0.97656,6e-05,1.56122]
[1779825388803,35.66,75968.71,0.0,-0.97655,6e-05,1.56138]
[1779825393838,35.66,75966.02,0.0,-0.97678,5e-05,1.54769]
[1779825398873,35.66,75964.23,0.0,-0.97688,5e-05,1.54217]
[1779825401894,35.66,75977.15,0.0,-0.97616,6e-05,1.58234]
[1779825402900,35.66,75978.31,0.0,-0.9761,6e-05,1.58599]
[1779825407936,35.66,75977.19,0.0,-0.97616,6e-05,1.58247]
[1779825412971,35.66,75975.93,0.0,-0.97623,6e-05,1.57852]
[1779825418006,35.66,75974.55,0.0,-0.97631,6e-05,1.5742]
[1779825423048,35.66,75974.08,0.0,-0.97633,6e-05,1.57273]
[1779825428086,35.66,75974.49,0.0,-0.97631,6e-05,1.57401]
[1779825434129,35.66,75974.02,0.0,-0.97634,6e-05,1.57254]
[1779825439197,35.66,75973.39,0.0,-0.97637,6e-05,1.57057]
[1779825444694,35.66,75972.74,0.0,-0.97641,6e-05,1.56854]
[1779825450273,35.66,75972.42,0.0,-0.97643,6e-05,1.56755]
[1779825456316,35.66,75971.3,0.0,-0.97657,6e-05,1.55868]
[1779825461350,35.66,75972.03,0.0,-0.97652,6e-05,1.56095]
[1779825466385,35.66,75963.11,0.0,-0.97701,5e-05,1.5334]
[1779825471419,35.66,75961.89,0.0,-0.97708,5e-05,1.52966]
[1779825473435,35.66,75966.67,0.0,-0.97682,5e-05,1.54435]
[1779825478469,35.66,75965.34,0.0,-0.97689,5e-05,1.54025]
[1779825482498,35.66,75959.38,0.0,-0.97721,5e-05,1.52199]
[1779825484981,35.66,75948.59,0.0,-0.97779,5e-05,1.48933]
[1779825487532,35.66,75946.06,0.0,-0.97792,5e-05,1.48175]
[1779825492568,35.66,75948.2,0.0,-0.97781,5e-05,1.48816]
[1779825497602,35.66,75946.35,0.0,-0.97791,5e-05,1.48261]
[1779825502638,35.66,75946.07,0.0,-0.97792,5e-05,1.48178]
[1779825507672,35.66,75944.52,0.0,-0.978,5e-05,1.47715]
[1779825510694,35.66,75934.01,0.0,-0.97855,5e-05,1.44604]
[1779825511701,35.66,75940.58,0.0,-0.97828,5e-05,1.46025]
[1779825512708,35.66,75941.05,0.0,-0.97826,5e-05,1.46165]
[1779825517744,35.66,75938.23,0.0,-0.9784,5e-05,1.45331]
[1779825522781,35.66,75937.11,0.0,-0.97846,5e-05,1.45001]
[1779825527815,35.66,75937.0,0.0,-0.97847,5e-05,1.44969]
[1779825532848,35.66,75935.74,0.0,-0.97853,5e-05,1.44598]
[1779825537886,35.66,75931.17,0.0,-0.97876,5e-05,1.4326]
[1779825542919,35.66,75925.98,0.0,-0.97903,5e-05,1.41752]
[1779825545940,35.66,75916.17,0.0,-0.97951,5e-05,1.38934]
[1779825546947,35.66,75912.78,0.0,-0.97968,5e-05,1.37971]
[1779825549970,35.66,75919.39,0.0,-0.97936,5e-05,1.39855]
[1779825550975,35.66,75914.81,0.0,-0.97958,5e-05,1.38547]
[1779825552990,35.66,75919.14,0.0,-0.97937,5e-05,1.39783]
[1779825553998,35.66,75923.11,0.0,-0.97917,5e-05,1.40923]
[1779825556010,35.66,75921.35,0.0,-0.97926,5e-05,1.40417]
[1779825558024,35.66,75919.27,0.0,-0.97936,5e-05,1.3982]
[1779825563066,35.66,75922.39,0.0,-0.97921,5e-05,1.40716]
[1779825568101,35.66,75928.35,0.0,-0.97891,5e-05,1.42439]
[1779825570116,35.66,75928.39,0.0,-0.9789,5e-05,1.42451]
[1779825573137,35.66,75932.57,0.0,-0.97877,5e-05,1.43158]
[1779825576158,35.66,75927.16,0.0,-0.97904,5e-05,1.41586]
[1779825581192,35.66,75925.62,0.0,-0.97912,5e-05,1.41141]
[1779825585220,35.66,75930.64,0.0,-0.97886,5e-05,1.42595]
[1779825590256,35.66,75925.29,0.0,-0.97913,5e-05,1.41046]
[1779825594284,35.66,75922.11,0.0,-0.97929,5e-05,1.40131]
[1779825595295,35.66,75915.37,0.0,-0.97962,5e-05,1.38206]
[1779825597303,35.66,75928.57,0.0,-0.97897,5e-05,1.41994]
[1779825598316,35.66,75932.22,0.0,-0.97878,5e-05,1.43055]
[1779825599319,35.66,75939.22,0.0,-0.97842,5e-05,1.45107]
[1779825600333,35.66,75942.2,0.0,-0.97827,5e-05,1.45988]
[1779825602350,35.66,75950.99,0.0,-0.97781,5e-05,1.48607]
[1779825603354,35.66,75955.27,0.0,-0.97758,5e-05,1.49896]
[1779825606376,35.66,75962.83,0.0,-0.97718,5e-05,1.52192]
[1779825608390,35.66,75962.81,0.0,-0.97718,5e-05,1.52186]
[1779825613425,35.66,75960.9,0.0,-0.97728,5e-05,1.51603]
[1779825614434,35.66,75953.63,0.0,-0.97767,5e-05,1.49401]
[1779825615910,35.66,75948.96,0.0,-0.97792,5e-05,1.47999]
[1779825618461,35.66,75954.14,0.0,-0.97764,5e-05,1.49555]
[1779825621481,35.66,75946.28,0.0,-0.97806,5e-05,1.47199]
[1779825622489,35.66,75945.05,0.0,-0.97812,5e-05,1.46833]
[1779825624504,35.66,75942.17,0.0,-0.97827,5e-05,1.45979]
[1779825628547,35.66,75964.54,0.0,-0.97709,5e-05,1.52715]
[1779825629554,35.66,75975.16,0.0,-0.97651,6e-05,1.55993]
[1779825630561,35.66,75973.04,0.0,-0.97662,6e-05,1.55334]
[1779825631569,35.66,75960.36,0.0,-0.97739,5e-05,1.5091]
[1779825632577,35.66,75950.23,0.0,-0.97793,5e-05,1.47857]
[1779825633583,35.66,75947.1,0.0,-0.97809,5e-05,1.46923]
[1779825638618,35.66,75947.74,0.0,-0.97806,5e-05,1.47114]
[1779825639626,35.66,75941.7,0.0,-0.97837,5e-05,1.45323]
[1779825641640,35.66,75940.74,0.0,-0.97842,5e-05,1.4504]
[1779825646678,35.66,75936.55,0.0,-0.97863,5e-05,1.43809]
[1779825650702,35.66,75930.63,0.0,-0.97894,5e-05,1.42083]
[1779825653724,35.66,75941.34,0.0,-0.97839,5e-05,1.45217]
[1779825654732,35.66,75949.78,0.0,-0.97795,5e-05,1.47723]
[1779825656224,35.66,75948.45,0.0,-0.97802,5e-05,1.47326]
[1779825661786,35.66,75945.99,0.0,-0.97815,5e-05,1.46593]
[1779825662787,35.66,75956.51,0.0,-0.97759,5e-05,1.49744]
[1779825663794,35.66,75972.77,0.0,-0.97671,5e-05,1.54714]
[1779825664800,35.66,75970.45,0.0,-0.97684,5e-05,1.53997]
[1779825669836,35.66,75970.61,0.0,-0.97683,5e-05,1.54046]
[1779825674871,35.66,75970.75,0.0,-0.97682,5e-05,1.5409]
[1779825679905,35.66,75970.65,0.0,-0.97683,5e-05,1.54059]
[1779825684941,35.66,75970.5,0.0,-0.97684,5e-05,1.54012]
[1779825687964,35.66,75959.05,0.0,-0.97746,5e-05,1.50512]
[1779825688971,35.66,75960.4,0.0,-0.97739,5e-05,1.50922]
[1779825694006,35.66,75957.82,0.0,-0.9776,5e-05,1.49613]
[1779825696510,35.66,75963.2,0.0,-0.97731,5e-05,1.51244]
[1779825698036,35.66,75971.07,0.0,-0.97688,5e-05,1.53653]
[1779825699042,35.66,75972.79,0.0,-0.97679,5e-05,1.54183]
[1779825704076,35.66,75970.25,0.0,-0.97693,5e-05,1.53401]
[1779825706091,35.66,75964.81,0.0,-0.97722,5e-05,1.51735]
[1779825711125,35.66,75963.65,0.0,-0.97729,5e-05,1.51381]
[1779825716160,35.66,75962.95,0.0,-0.97732,5e-05,1.51168]
[1779825717169,35.66,75957.89,0.0,-0.97759,5e-05,1.49635]
[1779825718175,35.66,75957.49,0.0,-0.97762,5e-05,1.49514]
[1779825723210,35.66,75957.8,0.0,-0.9776,5e-05,1.49607]
[1779825727240,35.66,75950.93,0.0,-0.97796,5e-05,1.47544]
[1779825728248,35.66,75949.98,0.0,-0.97801,5e-05,1.47261]
[1779825733287,35.66,75947.12,0.0,-0.97816,5e-05,1.4641]
[1779825734290,35.66,75940.32,0.0,-0.97851,5e-05,1.444]
[1779825735295,35.66,75936.8,0.0,-0.97869,5e-05,1.43369]
[1779825740331,35.66,75937.15,0.0,-0.97868,5e-05,1.43471]
[1779825743352,35.66,75931.41,0.0,-0.97897,5e-05,1.41799]
[1779825748388,35.66,75940.65,0.0,-0.9785,5e-05,1.44497]
[1779825749394,35.66,75944.93,0.0,-0.97828,5e-05,1.4576]
[1779825752414,35.66,75947.9,0.0,-0.9782,5e-05,1.46122]
[1779825757451,35.66,75953.3,0.0,-0.97791,5e-05,1.4773]
[1779825759464,35.66,75958.87,0.0,-0.97762,5e-05,1.49404]
[1779825764499,35.66,75957.09,0.0,-0.97771,5e-05,1.48867]
[1779825768527,35.66,75964.35,0.0,-0.97732,5e-05,1.51064]
[1779825769534,35.66,75969.66,0.0,-0.97704,5e-05,1.52686]
[1779825770542,35.66,75969.78,0.0,-0.97703,5e-05,1.52722]
[1779825772554,35.66,75962.79,0.0,-0.97741,5e-05,1.5059]
[1779825773562,35.66,75960.13,0.0,-0.97755,5e-05,1.49784]
[1779825778597,35.66,75955.68,0.0,-0.97779,5e-05,1.48444]
[1779825781621,35.66,75951.13,0.0,-0.97803,5e-05,1.47082]
[1779825787662,35.66,75948.79,0.0,-0.97815,5e-05,1.46386]
[1779825792697,35.66,75944.78,0.0,-0.97836,5e-05,1.45198]
[1779825796208,35.66,75936.64,0.0,-0.97878,5e-05,1.42809]
[1779825797732,35.66,75934.31,0.0,-0.97889,5e-05,1.42131]
[1779825802769,35.66,75934.97,0.0,-0.97886,5e-05,1.42323]
[1779825807803,35.66,75934.56,0.0,-0.97888,5e-05,1.42204]
[1779825812839,35.66,75928.39,0.0,-0.97926,5e-05,1.39912]
[1779825817876,35.66,75926.64,0.0,-0.97935,5e-05,1.3941]
[1779825822911,35.66,75930.37,0.0,-0.97916,5e-05,1.40482]
[1779825826418,35.66,75944.88,0.0,-0.97843,5e-05,1.4471]
[1779825827946,35.66,75947.93,0.0,-0.97827,5e-05,1.45611]
[1779825833988,35.66,75946.39,0.0,-0.97835,5e-05,1.45156]
[1779825839022,35.66,75949.05,0.0,-0.97821,5e-05,1.45943]
[1779825844058,35.66,75947.13,0.0,-0.97831,5e-05,1.45375]
[1779825849092,35.66,75946.4,0.0,-0.97835,5e-05,1.45159]
[1779825854128,35.66,75945.12,0.0,-0.97841,5e-05,1.44781]
[1779825859162,35.66,75957.49,0.0,-0.97777,5e-05,1.48462]
[1779825860170,35.66,75960.2,0.0,-0.97762,5e-05,1.49278]
[1779825864198,35.66,75963.8,0.0,-0.97743,5e-05,1.50367]
[1779825871249,35.66,75964.01,0.0,-0.97749,5e-05,1.49902]
[1779825873265,35.66,75971.13,0.0,-0.97711,5e-05,1.52069]
[1779825878301,35.66,75972.22,0.0,-0.97704,5e-05,1.52451]
[1779825883337,35.67,75973.68,0.0,-0.97692,5e-05,1.53136]
[1779825884344,35.68,75980.49,0.0,-0.97654,6e-05,1.55287]
[1779825885351,35.68,75980.24,0.0,-0.97654,6e-05,1.55253]
[1779825890386,35.69,75980.98,0.0,-0.97648,6e-05,1.55606]
[1779825895421,35.7,75981.47,0.0,-0.97642,6e-05,1.55965]
[1779825900456,35.71,75982.16,0.0,-0.97634,6e-05,1.56383]
[1779825905492,35.72,75981.55,0.0,-0.97634,6e-05,1.56394]
[1779825910534,35.73,75977.08,0.0,-0.97655,6e-05,1.55203]
[1779825912548,35.73,75985.27,0.0,-0.9761,6e-05,1.5775]
[1779825913555,35.73,75996.43,0.0,-0.97545,6e-05,1.6132]
[1779825914563,35.74,75999.24,0.0,-0.97529,6e-05,1.62251]
[1779825920604,35.75,75998.5,0.0,-0.9753,6e-05,1.62201]
[1779825926648,35.76,75998.91,0.0,-0.97524,6e-05,1.62519]
[1779825931681,35.77,76001.83,0.0,-0.97512,6e-05,1.63051]
[1779825936717,35.79,76003.29,0.0,-0.97496,6e-05,1.63918]
[1779825939738,35.79,75996.82,0.0,-0.97532,6e-05,1.61925]
[1779825941752,35.8,75992.34,0.0,-0.97557,6e-05,1.60562]
[1779825944776,35.8,75978.84,0.0,-0.97631,6e-05,1.56418]
[1779825945783,35.81,75976.91,0.0,-0.97641,6e-05,1.55858]
[1779825950818,35.79,75974.2,0.0,-0.97661,6e-05,1.54772]
[1779825955853,35.78,75975.45,0.0,-0.97658,6e-05,1.54921]
[1779825960888,35.76,75978.53,0.0,-0.97645,6e-05,1.55635]
[1779825965923,35.75,75974.44,0.0,-0.97672,5e-05,1.54126]
[1779825970959,35.74,75970.77,0.0,-0.97697,5e-05,1.52767]
[1779825972973,35.73,75965.79,0.0,-0.97725,5e-05,1.51161]
[1779825978009,35.72,75965.9,0.0,-0.97728,5e-05,1.50991]
[1779825985061,35.7,75967.88,0.0,-0.97723,5e-05,1.51309]
[1779825990095,35.69,75972.47,0.0,-0.97701,5e-05,1.52505]
[1779825995130,35.68,75972.29,0.0,-0.97714,5e-05,1.51706]
[1779826000168,35.67,75970.17,0.0,-0.97729,5e-05,1.50859]
[1779826005200,35.65,75970.6,0.0,-0.97731,5e-05,1.50755]
[1779826010234,35.64,75971.13,0.0,-0.97731,5e-05,1.50722]
[1779826011245,35.64,75965.59,0.0,-0.97762,5e-05,1.49006]
[1779826017801,35.63,75966.99,0.0,-0.97758,5e-05,1.49213]
[1779826022319,35.62,75974.56,0.0,-0.9772,5e-05,1.51338]
[1779826023326,35.61,75974.09,0.0,-0.97724,5e-05,1.51155]
[1779826029369,35.6,75974.26,0.0,-0.97727,5e-05,1.50974]
[1779826034402,35.59,75972.81,0.0,-0.97738,5e-05,1.50342]
[1779826045480,35.56,75973.6,0.0,-0.97741,5e-05,1.50172]
[1779826053536,35.55,75973.74,0.0,-0.97753,5e-05,1.49389]
[1779826058570,35.54,75974.36,0.0,-0.97753,5e-05,1.49397]
[1779826063606,35.53,75973.54,0.0,-0.97761,5e-05,1.4897]
[1779826068641,35.52,75972.36,0.0,-0.9777,5e-05,1.48438]
[1779826069649,35.51,75965.97,0.0,-0.97805,5e-05,1.46482]
[1779826070656,35.51,75962.77,0.0,-0.97822,5e-05,1.45495]
[1779826075690,35.5,75962.75,0.0,-0.97825,5e-05,1.45343]
[1779826081732,35.49,75963.08,0.0,-0.97826,5e-05,1.45267]
[1779826086768,35.48,75964.02,0.0,-0.97824,5e-05,1.45404]
[1779826092808,35.47,75964.25,0.0,-0.97826,5e-05,1.45302]
[1779826098367,35.46,75963.48,0.0,-0.97833,5e-05,1.44905]
[1779826106906,35.45,75963.28,0.0,-0.97838,5e-05,1.44626]
[1779826109927,35.45,75969.04,0.0,-0.97807,5e-05,1.4635]
[1779826110935,35.45,75974.65,0.0,-0.97776,5e-05,1.48097]
[1779826111942,35.46,75975.11,0.0,-0.9778,5e-05,1.47765]
[1779826115977,35.47,75985.7,0.0,-0.97719,5e-05,1.51213]
[1779826116986,35.47,75988.63,0.0,-0.97702,5e-05,1.52165]
[1779826122022,35.49,75991.54,0.0,-0.97682,6e-05,1.53309]
[1779826127056,35.5,75991.17,0.0,-0.9768,6e-05,1.53428]
[1779826132091,35.52,75991.83,0.0,-0.97672,6e-05,1.53863]
[1779826138647,35.53,75993.22,0.0,-0.97659,6e-05,1.54608]
[1779826144177,35.55,75992.81,0.0,-0.97657,6e-05,1.54699]
[1779826149212,35.56,75990.82,0.0,-0.97664,6e-05,1.54297]
[1779826152237,35.57,75983.21,0.0,-0.97704,5e-05,1.52078]
[1779826158789,35.59,75983.62,0.0,-0.97696,5e-05,1.52531]
[1779826164324,35.6,75985.72,0.0,-0.97679,6e-05,1.53451]
[1779826171368,35.62,75989.64,0.0,-0.9766,6e-05,1.54425]
[1779826178929,35.64,75990.99,0.0,-0.97647,6e-05,1.55141]
[1779826184461,35.63,75991.38,0.0,-0.97647,6e-05,1.5515]
[1779826190519,35.63,75994.39,0.0,-0.97629,6e-05,1.56152]
[1779826194545,35.63,75985.86,0.0,-0.97677,6e-05,1.53481]
[1779826195552,35.63,75985.47,0.0,-0.97678,6e-05,1.53406]
[1779826200588,35.64,75982.21,0.0,-0.97695,5e-05,1.52454]
[1779826204617,35.63,75987.38,0.0,-0.9767,6e-05,1.53877]
[1779826205623,35.62,75987.55,0.0,-0.97669,6e-05,1.53883]
[1779826210658,35.61,75987.57,0.0,-0.97673,6e-05,1.5366]
[1779826215693,35.6,75986.05,0.0,-0.97686,6e-05,1.52963]
[1779826220730,35.59,75981.63,0.0,-0.97714,5e-05,1.51387]
[1779826224771,35.58,75973.99,0.0,-0.97758,5e-05,1.48898]
[1779826225778,35.57,75981.41,0.0,-0.97719,5e-05,1.51119]
[1779826226785,35.57,75981.82,0.0,-0.97717,5e-05,1.51203]
[1779826229827,35.56,75972.7,0.0,-0.97769,5e-05,1.48308]
[1779826230834,35.56,75971.11,0.0,-0.97778,5e-05,1.47793]
[1779826236875,35.55,75970.95,0.0,-0.9779,5e-05,1.47014]
[1779826240904,35.54,75978.51,0.0,-0.97752,5e-05,1.49163]
[1779826241911,35.54,75979.98,0.0,-0.97745,5e-05,1.49573]
[1779826246946,35.53,75981.25,0.0,-0.97741,5e-05,1.49774]
[1779826251982,35.52,75981.37,0.0,-0.97744,5e-05,1.49625]
[1779826256015,35.51,75987.26,0.0,-0.97714,5e-05,1.51277]
[1779826257018,35.51,75993.55,0.0,-0.9768,6e-05,1.53177]
[1779826258025,35.5,75995.06,0.0,-0.97673,6e-05,1.53602]
[1779826263060,35.49,75999.61,0.0,-0.97651,6e-05,1.54796]
[1779826269102,35.48,76000.55,0.0,-0.97651,6e-05,1.54808]
[1779826272123,35.47,76009.2,0.0,-0.97605,6e-05,1.57387]
[1779826273131,35.46,76009.38,0.0,-0.97605,6e-05,1.57393]
[1779826278167,35.45,76007.86,0.0,-0.97618,6e-05,1.56654]
[1779826285217,35.43,76007.13,0.0,-0.97629,6e-05,1.56078]
[1779826291258,35.43,76005.6,0.0,-0.97644,6e-05,1.55132]
[1779826296293,35.42,75999.41,0.0,-0.97682,6e-05,1.52978]
[1779826297300,35.42,75990.47,0.0,-0.97732,5e-05,1.50179]
[1779826298308,35.42,75988.4,0.0,-0.97744,5e-05,1.49509]
[1779826304349,35.43,75989.17,0.0,-0.97736,5e-05,1.49976]
[1779826309844,35.43,75990.3,0.0,-0.97729,5e-05,1.5037]
[1779826313415,35.43,75995.88,0.0,-0.977,6e-05,1.51974]
[1779826315426,35.42,76000.47,0.0,-0.97676,6e-05,1.53314]
[1779826320460,35.41,76002.44,0.0,-0.97669,6e-05,1.53713]
[1779826328517,35.39,76002.13,0.0,-0.97678,6e-05,1.53225]
[1779826333556,35.37,75993.66,0.0,-0.97728,5e-05,1.50401]
[1779826338590,35.36,75992.45,0.0,-0.97738,5e-05,1.49841]
[1779826343625,35.35,75993.95,0.0,-0.97734,5e-05,1.50108]
[1779826350127,35.34,75991.9,0.0,-0.97749,5e-05,1.49255]
[1779826360197,35.32,75992.23,0.0,-0.97761,5e-05,1.48467]
[1779826367794,35.3,75992.69,0.0,-0.97764,5e-05,1.48328]
[1779826372829,35.29,75992.56,0.0,-0.97767,5e-05,1.48115]
[1779826378872,35.28,75992.3,0.0,-0.97772,5e-05,1.47831]
[1779826384914,35.27,75991.69,0.0,-0.97779,5e-05,1.47443]
[1779826389948,35.26,75992.24,0.0,-0.97779,5e-05,1.47443]
[1779826399012,35.24,75991.92,0.0,-0.97786,5e-05,1.47048]
[1779826402034,35.23,76000.28,0.0,-0.97743,5e-05,1.49497]
[1779826404049,35.23,76003.57,0.0,-0.97726,5e-05,1.50433]
[1779826409085,35.22,76007.48,0.0,-0.97708,6e-05,1.5144]
[1779826415126,35.2,76008.12,0.0,-0.97717,6e-05,1.50856]
[1779826420162,35.19,76007.77,0.0,-0.97722,6e-05,1.50548]
[1779826426202,35.18,76004.5,0.0,-0.97744,5e-05,1.49311]
[1779826431239,35.17,76004.05,0.0,-0.9775,5e-05,1.48988]
[1779826436275,35.16,76003.67,0.0,-0.97756,5e-05,1.48689]
[1779826441312,35.15,76004.05,0.0,-0.97757,5e-05,1.48626]
[1779826447354,35.14,76003.64,0.0,-0.97763,5e-05,1.48288]
[1779826450833,35.13,75998.27,0.0,-0.97794,5e-05,1.46515]
[1779826456415,35.12,75993.75,0.0,-0.97821,5e-05,1.44991]
[1779826458429,35.11,75993.21,0.0,-0.97825,5e-05,1.4477]
[1779826463464,35.11,75993.49,0.0,-0.97826,5e-05,1.44712]
[1779826470973,35.09,75996.38,0.0,-0.97815,5e-05,1.45358]
[1779826474542,35.09,76000.93,0.0,-0.97799,5e-05,1.46123]
[1779826479579,35.08,76001.82,0.0,-0.97798,5e-05,1.46209]
[1779826485620,35.06,76002.27,0.0,-0.97801,5e-05,1.46028]
[1779826491115,35.04,76004.58,0.0,-0.97794,5e-05,1.46413]
[1779826498714,35.01,76004.91,0.0,-0.978,5e-05,1.4609]
[1779826506770,34.99,76004.49,0.0,-0.9781,5e-05,1.45547]
[1779826511805,34.98,76004.31,0.0,-0.97815,5e-05,1.45236]
[1779826516840,34.96,76001.86,0.0,-0.97833,5e-05,1.44245]
[1779826521875,34.95,76002.96,0.0,-0.97831,5e-05,1.44331]
[1779826526910,34.93,76004.33,0.0,-0.97829,5e-05,1.44497]
[1779826529932,34.92,76011.09,0.0,-0.97795,5e-05,1.464]
[1779826531398,34.92,76016.59,0.0,-0.97773,5e-05,1.47502]
[1779826532952,34.91,76016.15,0.0,-0.97778,5e-05,1.47257]
[1779826537988,34.9,76014.99,0.0,-0.97789,5e-05,1.46628]
[1779826543030,34.88,76014.57,0.0,-0.97796,5e-05,1.46229]
[1779826545043,34.87,76009.44,0.0,-0.97826,5e-05,1.44562]
[1779826548061,34.87,76007.76,0.0,-0.97837,5e-05,1.43903]
[1779826550077,34.86,76002.39,0.0,-0.97868,5e-05,1.42192]
[1779826557123,34.84,76002.13,0.0,-0.97875,5e-05,1.41796]
[1779826562159,34.83,76003.59,0.0,-0.97871,5e-05,1.42007]
[1779826567195,34.81,76004.96,0.0,-0.97868,5e-05,1.42196]
[1779826572230,34.8,76006.95,0.0,-0.97861,5e-05,1.42566]
[1779826577265,34.79,76006.32,0.0,-0.97868,5e-05,1.42152]
[1779826582300,34.77,76009.49,0.0,-0.97856,5e-05,1.42875]
[1779826587335,34.76,76013.47,0.0,-0.97839,5e-05,1.43842]
[1779826593377,34.74,76012.95,0.0,-0.97854,5e-05,1.42878]
[1779826599419,34.73,76012.81,0.0,-0.9786,5e-05,1.4256]
[1779826605462,34.71,76017.34,0.0,-0.9784,5e-05,1.43649]
[1779826611503,34.69,76017.85,0.0,-0.97843,5e-05,1.43518]
[1779826616539,34.68,76018.05,0.0,-0.97846,5e-05,1.43339]
[1779826622056,34.66,76018.02,0.0,-0.97851,5e-05,1.43043]
[1779826623588,34.66,76023.66,0.0,-0.97822,5e-05,1.44707]
[1779826624597,34.66,76026.52,0.0,-0.97807,5e-05,1.4553]
[1779826629630,34.64,76027.06,0.0,-0.97809,5e-05,1.45434]
[1779826634664,34.63,76030.0,0.0,-0.97798,5e-05,1.46068]
[1779826639701,34.61,76030.46,0.0,-0.978,5e-05,1.45942]
[1779826644736,34.6,76036.49,0.0,-0.97772,6e-05,1.47533]
[1779826649770,34.58,76037.16,0.0,-0.97773,6e-05,1.47457]
[1779826654804,34.56,76036.54,0.0,-0.97789,5e-05,1.46458]
[1779826659840,34.55,76035.25,0.0,-0.97801,5e-05,1.45793]
[1779826664875,34.53,76023.82,0.0,-0.97867,5e-05,1.42048]
[1779826665881,34.53,76020.65,0.0,-0.97885,5e-05,1.41047]
[1779826667895,34.52,76011.93,0.0,-0.97932,5e-05,1.38358]
[1779826668902,34.52,76009.57,0.0,-0.97945,5e-05,1.37621]
[1779826672401,34.51,76002.74,0.0,-0.97983,5e-05,1.35433]
[1779826678973,34.5,76001.38,0.0,-0.97993,5e-05,1.34871]
[1779826685019,34.49,76001.45,0.0,-0.97995,5e-05,1.3476]
[1779826690055,34.48,76001.27,0.0,-0.97999,5e-05,1.34546]
[1779826695088,34.48,76002.35,0.0,-0.97995,5e-05,1.34764]
[1779826702137,34.48,76002.43,0.0,-0.97995,5e-05,1.34787]
[1779826707171,34.47,75999.79,0.0,-0.98011,5e-05,1.33863]
[1779826712207,34.46,76000.06,0.0,-0.98018,5e-05,1.3338]
[1779826714222,34.46,75992.99,0.0,-0.98053,5e-05,1.31351]
[1779826715228,34.46,75989.05,0.0,-0.98072,5e-05,1.30231]
[1779826717243,34.46,76003.73,0.0,-0.98,5e-05,1.34418]
[1779826718249,34.46,76008.9,0.0,-0.97973,5e-05,1.35925]
[1779826720265,34.46,76007.92,0.0,-0.97978,5e-05,1.35638]
[1779826726306,34.46,76003.38,0.0,-0.98001,5e-05,1.34316]
[1779826731341,34.46,75999.06,0.0,-0.98023,5e-05,1.33067]
[1779826736376,34.46,75991.78,0.0,-0.98059,5e-05,1.30982]
[1779826737383,34.46,75981.78,0.0,-0.98108,5e-05,1.28158]
[1779826738389,34.46,75982.09,0.0,-0.98107,5e-05,1.28245]
[1779826740404,34.46,75976.35,0.0,-0.98134,5e-05,1.26645]
[1779826745439,34.46,75975.87,0.0,-0.98136,5e-05,1.26512]
[1779826750474,34.46,75974.65,0.0,-0.98142,5e-05,1.26174]
[1779826755509,34.46,75972.05,0.0,-0.98155,5e-05,1.25456]
[1779826758547,34.46,75964.68,0.0,-0.98189,5e-05,1.23439]
[1779826759557,34.46,75949.85,0.0,-0.98257,5e-05,1.19455]
[1779826760561,34.46,75949.45,0.0,-0.98259,5e-05,1.19349]
[1779826765598,34.46,75952.85,0.0,-0.98244,5e-05,1.20234]
[1779826771638,34.46,75952.03,0.0,-0.98255,5e-05,1.19508]
[1779826774659,34.46,75946.71,0.0,-0.98279,4e-05,1.18086]
[1779826776674,34.46,75941.77,0.0,-0.98301,4e-05,1.16786]
[1779826777681,34.46,75934.88,0.0,-0.98331,4e-05,1.14999]
[1779826778688,34.46,75934.04,0.0,-0.98335,4e-05,1.14785]
[1779826783721,34.46,75933.08,0.0,-0.98339,4e-05,1.14553]
[1779826789236,34.46,75932.88,0.0,-0.98339,4e-05,1.14522]
[1779826794799,34.46,75938.82,0.0,-0.98313,4e-05,1.16074]
[1779826796812,34.46,75939.42,0.0,-0.9831,4e-05,1.16232]
[1779826801848,34.46,75935.03,0.0,-0.9833,4e-05,1.15095]
[1779826806883,34.46,75935.44,0.0,-0.98328,4e-05,1.15201]
[1779826811918,34.46,75933.44,0.0,-0.98336,4e-05,1.14686]
[1779826815947,34.46,75938.64,0.0,-0.98314,4e-05,1.16033]
[1779826816953,34.46,75941.39,0.0,-0.98302,4e-05,1.16749]
[1779826817961,34.47,75934.83,0.0,-0.98329,4e-05,1.15139]
[1779826821989,34.47,75940.67,0.0,-0.98303,4e-05,1.16653]
[1779826822996,34.47,75945.87,0.0,-0.9828,4e-05,1.18014]
[1779826824484,34.47,75946.5,0.0,-0.98276,4e-05,1.18272]
[1779826830046,34.5,75946.67,0.0,-0.98269,4e-05,1.18687]
[1779826834553,34.53,75941.88,0.0,-0.98289,4e-05,1.17426]
[1779826840114,34.54,75941.67,0.0,-0.98286,4e-05,1.17555]
[1779826842129,34.54,75931.23,0.0,-0.98332,4e-05,1.14846]
[1779826843138,34.54,75927.25,0.0,-0.98349,4e-05,1.13829]
[1779826848173,34.54,75928.74,0.0,-0.98343,4e-05,1.14233]
[1779826853207,34.54,75926.32,0.0,-0.98353,4e-05,1.13638]
[1779826858242,34.55,75921.58,0.0,-0.98372,4e-05,1.12465]
[1779826863278,34.55,75922.74,0.0,-0.98367,4e-05,1.12786]
[1779826868314,34.55,75922.6,0.0,-0.98367,4e-05,1.12783]
[1779826873349,34.55,75927.01,0.0,-0.98348,4e-05,1.13923]
[1779826876370,34.55,75915.16,0.0,-0.98398,4e-05,1.10942]
[1779826877377,34.55,75913.76,0.0,-0.98404,4e-05,1.10601]
[1779826879391,34.55,75919.16,0.0,-0.98381,4e-05,1.11973]
[1779826884426,34.56,75919.4,0.0,-0.98379,4e-05,1.12072]
[1779826889463,34.56,75923.18,0.0,-0.98362,4e-05,1.13057]
[1779826891475,34.56,75926.14,0.0,-0.98356,4e-05,1.13357]
[1779826896511,34.56,75930.08,0.0,-0.98339,4e-05,1.14363]
[1779826901546,34.56,75931.81,0.0,-0.98332,4e-05,1.14807]
[1779826906581,34.56,75928.99,0.0,-0.98344,4e-05,1.14087]
[1779826911616,34.56,75930.51,0.0,-0.98337,4e-05,1.14495]
[1779826918665,34.56,75931.3,0.0,-0.98333,4e-05,1.14728]
[1779826919672,34.56,75924.7,0.0,-0.98361,4e-05,1.13047]
[1779826920679,34.56,75920.28,0.0,-0.9838,4e-05,1.11937]
[1779826926721,34.57,75920.43,0.0,-0.98378,4e-05,1.12028]
[1779826932762,34.57,75920.17,0.0,-0.98379,4e-05,1.12015]
[1779826937798,34.57,75917.45,0.0,-0.98389,4e-05,1.11373]
[1779826943846,34.58,75916.81,0.0,-0.98391,4e-05,1.11268]
[1779826945859,34.58,75908.65,0.0,-0.98425,4e-05,1.09257]
[1779826951902,34.58,75910.08,0.0,-0.98424,4e-05,1.09203]
[1779826956937,34.58,75909.75,0.0,-0.98426,4e-05,1.09122]
[1779826962981,34.58,75909.54,0.0,-0.98427,4e-05,1.0907]
[1779826968013,34.58,75909.47,0.0,-0.98427,4e-05,1.09052]
[1779826973051,34.58,75907.69,0.0,-0.98434,4e-05,1.08614]
[1779826979097,34.58,75910.69,0.0,-0.98422,4e-05,1.09354]
[1779826984132,34.58,75909.9,0.0,-0.98425,4e-05,1.09159]
[1779826989167,34.58,75910.48,0.0,-0.98423,4e-05,1.09302]
[1779826994203,34.58,75910.49,0.0,-0.98423,4e-05,1.09304]
[1779826995688,34.58,75919.99,0.0,-0.98383,4e-05,1.11674]
[1779827001251,34.58,75923.79,0.0,-0.98367,4e-05,1.12632]
[1779827013334,34.58,75927.22,0.0,-0.98358,4e-05,1.1305]
[1779827018370,34.58,75933.42,0.0,-0.98332,4e-05,1.14633]
[1779827023406,34.58,75933.84,0.0,-0.9833,4e-05,1.14741]
[1779827028442,34.58,75934.05,0.0,-0.98329,4e-05,1.14795]
[1779827030455,34.58,75951.81,0.0,-0.9825,5e-05,1.19431]
[1779827032471,34.58,75945.61,0.0,-0.98278,4e-05,1.17796]
[1779827033479,34.58,75938.53,0.0,-0.98309,4e-05,1.15951]
[1779827034485,34.58,75938.57,0.0,-0.98309,4e-05,1.15961]
[1779827035492,34.58,75939.15,0.0,-0.98307,4e-05,1.16112]
[1779827040527,34.58,75939.51,0.0,-0.98305,4e-05,1.16205]
[1779827045562,34.58,75939.82,0.0,-0.98304,4e-05,1.16286]
[1779827050599,34.58,75938.13,0.0,-0.98311,4e-05,1.15847]
[1779827055632,34.58,75938.72,0.0,-0.98309,4e-05,1.16]
[1779827056640,34.58,75930.85,0.0,-0.98343,4e-05,1.13975]
[1779827057648,34.58,75931.19,0.0,-0.98341,4e-05,1.14062]
[1779827062682,34.58,75931.49,0.0,-0.9834,4e-05,1.14138]
[1779827068724,34.58,75930.86,0.0,-0.98343,4e-05,1.13977]
[1779827073760,34.58,75928.36,0.0,-0.9836,4e-05,1.12886]
[1779827075774,34.58,75922.27,0.0,-0.98386,4e-05,1.11348]
[1779827080809,34.58,75923.28,0.0,-0.98382,4e-05,1.11602]
[1779827086852,34.58,75925.62,0.0,-0.98372,4e-05,1.12192]
[1779827094906,34.58,75924.83,0.0,-0.98375,4e-05,1.11992]
[1779827099942,34.58,75932.34,0.0,-0.98343,4e-05,1.139]
[1779827100950,34.58,75934.13,0.0,-0.98335,4e-05,1.14358]
[1779827105984,34.58,75933.5,0.0,-0.98338,4e-05,1.14197]
[1779827110017,34.58,75937.5,0.0,-0.9832,4e-05,1.15225]
[1779827115049,34.58,75941.44,0.0,-0.98303,4e-05,1.16244]
[1779827117065,34.58,75946.16,0.0,-0.98282,4e-05,1.17475]
[1779827125119,34.58,75946.45,0.0,-0.98281,4e-05,1.17551]
[1779827131165,34.58,75950.22,0.0,-0.98271,4e-05,1.18075]
[1779827136683,34.58,75945.06,0.0,-0.98294,4e-05,1.16723]
[1779827142238,34.58,75940.41,0.0,-0.98314,4e-05,1.15516]
[1779827147277,34.58,75940.59,0.0,-0.98313,4e-05,1.15563]
[1779827152312,34.58,75942.15,0.0,-0.98306,4e-05,1.15967]
[1779827157346,34.58,75942.66,0.0,-0.98304,4e-05,1.16099]
[1779827162381,34.58,75943.97,0.0,-0.98298,4e-05,1.1644]
[1779827166894,34.58,75951.74,0.0,-0.98264,4e-05,1.18475]
[1779827168425,34.58,75955.81,0.0,-0.98245,5e-05,1.19552]
[1779827173459,34.58,75955.58,0.0,-0.98246,5e-05,1.19491]
[1779827178494,34.58,75958.38,0.0,-0.98234,5e-05,1.20236]
[1779827183534,34.58,75959.99,0.0,-0.98226,5e-05,1.20666]
[1779827188565,34.58,75964.42,0.0,-0.98206,5e-05,1.21855]
[1779827189574,34.58,75970.9,0.0,-0.98176,5e-05,1.23611]
[1779827190582,34.58,75968.5,0.0,-0.98187,5e-05,1.22958]
[1779827191586,34.58,75972.33,0.0,-0.98176,5e-05,1.23519]
[1779827194606,34.58,75979.48,0.0,-0.98142,5e-05,1.25479]
[1779827197110,34.58,75979.45,0.0,-0.98142,5e-05,1.25471]
[1779827202663,34.58,75983.73,0.0,-0.98122,5e-05,1.26655]
[1779827207698,34.58,75983.66,0.0,-0.98122,5e-05,1.26636]
[1779827212733,34.58,75979.05,0.0,-0.98144,5e-05,1.25361]
[1779827217770,34.58,75982.2,0.0,-0.98129,5e-05,1.26231]
[1779827227840,34.58,75986.96,0.0,-0.98106,5e-05,1.27555]
[1779827229854,34.58,75994.95,0.0,-0.98067,5e-05,1.29801]
[1779827231868,34.58,76008.32,0.0,-0.98,5e-05,1.33627]
[1779827232875,34.58,76012.86,0.0,-0.97977,5e-05,1.34945]
[1779827234889,34.58,76014.65,0.0,-0.97968,5e-05,1.35468]
[1779827238917,34.58,76020.15,0.0,-0.97939,5e-05,1.37083]
[1779827241938,34.58,76024.0,0.0,-0.97919,5e-05,1.38222]
[1779827245968,34.58,76029.97,0.0,-0.97888,5e-05,1.40003]
[1779827251002,34.58,76028.22,0.0,-0.97904,5e-05,1.3896]
[1779827254022,34.58,76021.24,0.0,-0.97941,5e-05,1.36891]
[1779827256036,34.58,76021.77,0.0,-0.97938,5e-05,1.37047]
[1779827265098,34.58,76021.27,0.0,-0.97941,5e-05,1.36899]
[1779827273155,34.58,76021.11,0.0,-0.97942,5e-05,1.36852]
[1779827282219,34.58,76021.28,0.0,-0.97941,5e-05,1.36902]
[1779827287743,34.58,76021.17,0.0,-0.97941,5e-05,1.3687]
[1779827295309,34.58,76020.83,0.0,-0.97943,5e-05,1.3677]
[1779827300345,34.58,76022.94,0.0,-0.97932,5e-05,1.37393]
[1779827301352,34.58,76029.65,0.0,-0.97897,5e-05,1.39387]
[1779827302359,34.58,76029.44,0.0,-0.97898,5e-05,1.39324]
[1779827307884,34.58,76030.0,0.0,-0.97895,5e-05,1.39492]
[1779827313437,34.58,76030.0,0.0,-0.97902,5e-05,1.38972]
[1779827318472,34.58,76032.37,0.0,-0.9789,5e-05,1.39681]
[1779827319479,34.58,76043.07,0.0,-0.97832,5e-05,1.42913]
[1779827324516,34.58,76043.07,0.0,-0.97832,5e-05,1.42913]
[1779827329552,34.58,76043.06,0.0,-0.97832,5e-05,1.4291]
[1779827330558,34.58,76037.81,0.0,-0.97861,5e-05,1.41317]
[1779827335594,34.58,76037.64,0.0,-0.97862,5e-05,1.41266]
[1779827340629,34.58,76035.73,0.0,-0.97872,5e-05,1.4069]
[1779827345663,34.58,76034.9,0.0,-0.97876,5e-05,1.4044]
[1779827350702,34.58,76035.83,0.0,-0.97871,5e-05,1.4072]
[1779827355736,34.58,76036.26,0.0,-0.97869,5e-05,1.4085]
[1779827360771,34.58,76039.73,0.0,-0.9785,5e-05,1.41898]
[1779827363793,34.58,76042.11,0.0,-0.97838,5e-05,1.42621]
[1779827368828,34.58,76042.23,0.0,-0.97837,5e-05,1.42658]
[1779827376886,34.58,76042.44,0.0,-0.97843,5e-05,1.42194]
[1779827383933,34.58,76043.06,0.0,-0.9784,5e-05,1.42382]
[1779827388973,34.58,76043.2,0.0,-0.97839,5e-05,1.42425]
[1779827398514,34.58,76045.04,0.0,-0.97829,5e-05,1.42985]
[1779827404081,34.58,76044.63,0.0,-0.97832,5e-05,1.4286]
[1779827409115,34.58,76044.38,0.0,-0.97833,5e-05,1.42784]
[1779827414151,34.58,76044.31,0.0,-0.97833,5e-05,1.42763]
[1779827417172,34.58,76053.48,0.0,-0.97783,6e-05,1.45577]
[1779827418180,34.58,76055.92,0.0,-0.97769,6e-05,1.46333]
[1779827423214,34.58,76058.28,0.0,-0.97756,6e-05,1.47066]
[1779827428251,34.58,76035.18,0.0,-0.97882,5e-05,1.40002]
[1779827429255,34.58,76035.41,0.0,-0.97881,5e-05,1.40071]
[1779827430264,34.58,76043.21,0.0,-0.97839,5e-05,1.42428]
[1779827436305,34.58,76044.7,0.0,-0.97839,5e-05,1.42353]
[1779827444361,34.58,76044.73,0.0,-0.97839,5e-05,1.42362]
[1779827449410,34.58,76044.92,0.0,-0.97838,5e-05,1.4242]
[1779827451410,34.58,76036.35,0.0,-0.97884,5e-05,1.39831]
[1779827456444,34.58,76039.34,0.0,-0.97868,5e-05,1.4073]
[1779827461480,34.58,76037.94,0.0,-0.97875,5e-05,1.40309]
[1779827466520,34.58,76037.62,0.0,-0.97877,5e-05,1.40212]
[1779827471553,34.58,76042.51,0.0,-0.97851,5e-05,1.41688]
[1779827475581,34.58,76028.5,0.0,-0.97925,5e-05,1.3749]
[1779827480616,34.58,76029.44,0.0,-0.9792,5e-05,1.37769]
[1779827485651,34.58,76030.72,0.0,-0.97914,5e-05,1.38149]
[1779827491693,34.58,76031.07,0.0,-0.97919,5e-05,1.37735]
[1779827496728,34.58,76030.75,0.0,-0.97921,5e-05,1.3764]
[1779827501762,34.58,76032.84,0.0,-0.9791,5e-05,1.38261]
[1779827506800,34.58,76030.83,0.0,-0.9792,5e-05,1.37664]
[1779827511834,34.58,76029.92,0.0,-0.97925,5e-05,1.37394]
[1779827519377,34.58,76029.26,0.0,-0.97929,5e-05,1.37198]
[1779827524923,34.58,76030.0,0.0,-0.97925,5e-05,1.37417]
[1779827529959,34.58,76028.95,0.0,-0.9793,5e-05,1.37107]
[1779827536001,34.58,76028.63,0.0,-0.97932,5e-05,1.37012]
[1779827541039,34.58,76029.2,0.0,-0.97929,5e-05,1.37181]
[1779827543057,34.58,76036.7,0.0,-0.97889,5e-05,1.39414]
[1779827544065,34.58,76039.42,0.0,-0.97875,5e-05,1.4023]
[1779827548092,34.58,76046.19,0.0,-0.97838,5e-05,1.42278]
[1779827553126,34.58,76048.85,0.0,-0.97831,5e-05,1.42559]
[1779827558162,34.58,76047.62,0.0,-0.97838,5e-05,1.42184]
[1779827561184,34.58,76042.17,0.0,-0.97868,5e-05,1.40534]
[1779827562189,34.58,76035.0,0.0,-0.97906,5e-05,1.38384]
[1779827563201,34.58,76033.95,0.0,-0.97911,5e-05,1.38072]
[1779827565212,34.58,76021.17,0.0,-0.97978,5e-05,1.34309]
[1779827566219,34.58,76019.38,0.0,-0.97987,5e-05,1.33788]
[1779827570249,34.58,76017.12,0.0,-0.97999,5e-05,1.33133]
[1779827576291,34.58,76018.3,0.0,-0.97993,5e-05,1.33475]
[1779827581324,34.58,76018.09,0.0,-0.97994,5e-05,1.33414]
[1779827586367,34.58,76015.5,0.0,-0.98007,5e-05,1.32664]
[1779827587376,34.58,76009.7,0.0,-0.98036,5e-05,1.30998]
[1779827592411,34.58,76008.0,0.0,-0.98045,5e-05,1.30513]
[1779827597444,34.58,76006.82,0.0,-0.98051,5e-05,1.30177]
[1779827602480,34.58,76002.56,0.0,-0.98072,5e-05,1.28969]
[1779827607514,34.58,76003.27,0.0,-0.98068,5e-05,1.2917]
[1779827608522,34.58,75993.67,0.0,-0.98115,5e-05,1.26476]
[1779827609528,34.58,75976.46,0.0,-0.98197,5e-05,1.21755]
[1779827614564,34.58,75973.78,0.0,-0.98216,5e-05,1.20554]
[1779827620086,34.58,75971.96,0.0,-0.98225,5e-05,1.20066]
[1779827626652,34.58,75973.16,0.0,-0.98219,5e-05,1.20388]
[1779827630675,34.58,75968.76,0.0,-0.9824,5e-05,1.19213]
[1779827636718,34.58,75968.79,0.0,-0.98239,5e-05,1.19221]
[1779827641754,34.58,75970.96,0.0,-0.98229,5e-05,1.19799]
[1779827646789,34.58,75974.43,0.0,-0.98213,5e-05,1.20729]
[1779827651824,34.58,75973.97,0.0,-0.98216,5e-05,1.20605]
[1779827656859,34.58,75972.71,0.0,-0.98221,5e-05,1.20267]
[1779827662900,34.58,75972.89,0.0,-0.98221,5e-05,1.20316]
[1779827665925,34.58,75949.91,0.0,-0.98324,4e-05,1.14277]
[1779827666932,34.58,75938.97,0.0,-0.98372,4e-05,1.11487]
[1779827671967,34.58,75939.63,0.0,-0.98375,4e-05,1.11199]
[1779827672974,34.58,75924.65,0.0,-0.98438,4e-05,1.07469]
[1779827675994,34.58,75937.27,0.0,-0.98385,4e-05,1.10605]
[1779827679504,34.58,75929.05,0.0,-0.9842,4e-05,1.08555]
[1779827685059,34.58,75932.37,0.0,-0.98406,4e-05,1.09379]
[1779827690096,34.58,75934.45,0.0,-0.98397,4e-05,1.09898]
[1779827695133,34.58,75932.71,0.0,-0.98404,4e-05,1.09464]
[1779827701173,34.58,75928.4,0.0,-0.98423,4e-05,1.08394]
[1779827704193,34.58,75935.08,0.0,-0.98394,4e-05,1.10056]
[1779827709230,34.58,75931.14,0.0,-0.98411,4e-05,1.09073]
[1779827714276,34.58,75926.49,0.0,-0.9843,4e-05,1.07922]
[1779827716278,34.58,75913.28,0.0,-0.98485,4e-05,1.04704]
[1779827717285,34.58,75914.97,0.0,-0.98478,4e-05,1.05112]
[1779827719299,34.58,75920.49,0.0,-0.98455,4e-05,1.06451]
[1779827720311,34.58,75931.65,0.0,-0.98409,4e-05,1.092]
[1779827722320,34.58,75932.94,0.0,-0.98403,4e-05,1.09521]
[1779827727354,34.58,75931.42,0.0,-0.9841,4e-05,1.09143]
[1779827732391,34.58,75931.21,0.0,-0.98417,4e-05,1.08642]
[1779827737425,34.58,75924.19,0.0,-0.98446,4e-05,1.06913]
[1779827738431,34.58,75917.13,0.0,-0.98475,4e-05,1.05195]
[1779827739439,34.58,75915.68,0.0,-0.98481,4e-05,1.04845]
[1779827743467,34.58,75910.6,0.0,-0.98501,4e-05,1.03626]
[1779827744477,34.58,75910.12,0.0,-0.98503,4e-05,1.03511]
[1779827749997,34.58,75907.5,0.0,-0.98514,4e-05,1.02888]
[1779827755552,34.58,75907.85,0.0,-0.98512,4e-05,1.02971]
[1779827760586,34.58,75909.98,0.0,-0.98504,4e-05,1.03478]
[1779827765622,34.58,75908.78,0.0,-0.98509,4e-05,1.03192]
[1779827770656,34.58,75905.9,0.0,-0.9852,4e-05,1.02508]
[1779827772673,34.58,75896.15,0.0,-0.98558,4e-05,1.00219]
[1779827773679,34.58,75903.68,0.0,-0.98529,4e-05,1.01983]
[1779827778715,34.58,75903.16,0.0,-0.98531,4e-05,1.01861]
[1779827782743,34.58,75910.05,0.0,-0.98504,4e-05,1.03495]
[1779827787778,34.58,75908.92,0.0,-0.98508,4e-05,1.03225]
[1779827791806,34.58,75903.23,0.0,-0.98537,4e-05,1.01448]
[1779827792813,34.58,75897.93,0.0,-0.98557,4e-05,1.00208]
[1779827794827,34.58,75890.64,0.0,-0.98585,4e-05,0.98522]
[1779827796841,34.58,75902.38,0.0,-0.9854,4e-05,1.01248]
[1779827801878,34.58,75901.45,0.0,-0.98543,4e-05,1.0103]
[1779827806911,34.58,75896.92,0.0,-0.98561,4e-05,0.99973]
[1779827810421,34.58,75901.58,0.0,-0.98543,4e-05,1.0106]
[1779827815975,34.58,75898.6,0.0,-0.98555,4e-05,1.00364]
[1779827821011,34.58,75899.62,0.0,-0.98551,4e-05,1.00602]
[1779827826047,34.58,75903.57,0.0,-0.98535,4e-05,1.01528]
[1779827831083,34.58,75904.01,0.0,-0.98533,4e-05,1.01631]
[1779827836117,34.58,75902.84,0.0,-0.98538,4e-05,1.01356]
[1779827840636,34.58,75918.74,0.0,-0.98475,4e-05,1.05145]
[1779827846187,34.58,75917.28,0.0,-0.98481,4e-05,1.04793]
[1779827850704,34.58,75907.66,0.0,-0.98519,4e-05,1.02493]
[1779827855250,34.58,75896.47,0.0,-0.98569,4e-05,0.99444]
[1779827858272,34.58,75890.62,0.0,-0.98591,4e-05,0.98097]
[1779827860777,34.58,75883.98,0.0,-0.98616,4e-05,0.96585]
[1779827867335,34.58,75881.99,0.0,-0.98623,4e-05,0.96136]
[1779827873381,34.58,75880.77,0.0,-0.98628,4e-05,0.95861]
[1779827878416,34.58,75884.39,0.0,-0.98615,4e-05,0.96678]
[1779827879421,34.58,75884.91,0.0,-0.98613,4e-05,0.96796]
[1779827884459,34.58,75884.56,0.0,-0.98614,4e-05,0.96716]
[1779827887483,34.58,75891.08,0.0,-0.98589,4e-05,0.98202]
[1779827888491,34.58,75897.19,0.0,-0.98566,4e-05,0.99611]
[1779827890521,34.58,75897.17,0.0,-0.98566,4e-05,0.99606]
[1779827897559,34.58,75899.7,0.0,-0.98556,4e-05,1.00194]
[1779827902594,34.58,75905.85,0.0,-0.98532,4e-05,1.01634]
[1779827908636,34.58,75907.97,0.0,-0.98524,4e-05,1.02135]
[1779827911656,34.58,75915.34,0.0,-0.98501,4e-05,1.03453]
[1779827918706,34.58,75916.91,0.0,-0.98494,4e-05,1.03829]
[1779827924748,34.58,75916.52,0.0,-0.98496,4e-05,1.03735]
[1779827925756,34.58,75925.89,0.0,-0.98458,4e-05,1.05998]
[1779827927769,34.58,75930.91,0.0,-0.98437,4e-05,1.07226]
[1779827932808,34.58,75931.05,0.0,-0.98436,4e-05,1.07261]
[1779827934818,34.58,75936.27,0.0,-0.98415,4e-05,1.0855]
[1779827939852,34.58,75936.98,0.0,-0.98412,4e-05,1.08726]
[1779827944887,34.58,75940.13,0.0,-0.98398,4e-05,1.09511]
[1779827951413,34.58,75940.01,0.0,-0.98399,4e-05,1.09481]
[1779827955965,34.58,75944.61,0.0,-0.98379,4e-05,1.10635]
[1779827961486,34.58,75949.48,0.0,-0.98358,4e-05,1.11867]
[1779827967042,34.58,75951.24,0.0,-0.98351,4e-05,1.12314]
[1779827974092,34.58,75950.38,0.0,-0.98361,4e-05,1.11637]
[1779827979125,34.58,75941.54,0.0,-0.98399,4e-05,1.09411]
[1779827984161,34.58,75940.49,0.0,-0.98403,4e-05,1.09149]
[1779827989196,34.58,75940.43,0.0,-0.98403,4e-05,1.09134]
[1779827994231,34.58,75936.23,0.0,-0.98421,4e-05,1.08091]
[1779828000273,34.58,75935.91,0.0,-0.98422,4e-05,1.08012]
[1779828005308,34.58,75935.2,0.0,-0.98425,4e-05,1.07836]
[1779828011840,34.58,75935.58,0.0,-0.98424,4e-05,1.0793]
[1779828016389,34.58,75940.08,0.0,-0.98405,4e-05,1.09047]
[1779828021910,34.58,75939.54,0.0,-0.98407,4e-05,1.08912]
[1779828027470,34.58,75939.58,0.0,-0.98407,4e-05,1.08922]
[1779828035527,34.58,75939.61,0.0,-0.98413,4e-05,1.08479]
[1779828042051,34.58,75940.28,0.0,-0.9841,4e-05,1.08645]
[1779828050633,34.58,75940.16,0.0,-0.98411,4e-05,1.08616]
[1779828052647,34.58,75933.04,0.0,-0.98441,4e-05,1.06857]
[1779828055668,34.58,75933.44,0.0,-0.98439,4e-05,1.06956]
[1779828062191,34.58,75933.67,0.0,-0.98438,4e-05,1.07012]
[1779828067753,34.58,75937.22,0.0,-0.98423,4e-05,1.07887]
[1779828072793,34.58,75939.07,0.0,-0.98415,4e-05,1.08345]
[1779828077823,34.58,75940.85,0.0,-0.98408,4e-05,1.08787]
[1779828082858,34.58,75940.8,0.0,-0.98408,4e-05,1.08775]
[1779828084872,34.58,75945.97,0.0,-0.98386,4e-05,1.10067]
[1779828090914,34.58,75945.03,0.0,-0.9839,4e-05,1.09831]
[1779828096956,34.58,75945.09,0.0,-0.98396,4e-05,1.09392]
[1779828101990,34.58,75945.21,0.0,-0.98396,4e-05,1.09422]
[1779828107026,34.58,75945.1,0.0,-0.98396,4e-05,1.09395]
[1779828108034,34.58,75951.48,0.0,-0.98369,4e-05,1.10999]
[1779828109044,34.58,75959.99,0.0,-0.98332,4e-05,1.13168]
[1779828113068,34.58,75965.1,0.0,-0.98309,4e-05,1.14486]
[1779828119110,34.58,75966.46,0.0,-0.98303,4e-05,1.14838]
[1779828130188,34.58,75968.25,0.0,-0.98295,4e-05,1.15304]
[1779828135221,34.58,75970.21,0.0,-0.98286,4e-05,1.15815]
[1779828141265,34.58,75970.84,0.0,-0.98284,5e-05,1.1598]
[1779828146301,34.58,75973.38,0.0,-0.98272,5e-05,1.16646]
[1779828152828,34.58,75973.14,0.0,-0.9828,5e-05,1.16111]
[1779828158385,34.58,75974.87,0.0,-0.98272,5e-05,1.16565]
[1779828163421,34.58,75976.97,0.0,-0.98263,5e-05,1.17118]
[1779828171477,34.58,75976.88,0.0,-0.98263,5e-05,1.17094]
[1779828183039,34.58,75975.73,0.0,-0.98268,5e-05,1.16791]
[1779828188595,34.58,75975.59,0.0,-0.98269,5e-05,1.16754]
[1779828193630,34.58,75975.51,0.0,-0.98269,5e-05,1.16733]
[1779828201686,34.58,75975.42,0.0,-0.9827,5e-05,1.1671]
[1779828206723,34.58,75974.8,0.0,-0.98272,5e-05,1.16547]
[1779828207730,34.58,75968.93,0.0,-0.98299,4e-05,1.15012]
[1779828208737,34.58,75969.48,0.0,-0.98296,4e-05,1.15155]
[1779828210751,34.58,75959.44,0.0,-0.98341,4e-05,1.12564]
[1779828211759,34.58,75957.05,0.0,-0.98358,4e-05,1.11493]
[1779828216793,34.58,75954.16,0.0,-0.9837,4e-05,1.10761]
[1779828223843,34.58,75953.66,0.0,-0.98373,4e-05,1.10635]
[1779828228881,34.58,75952.44,0.0,-0.98378,4e-05,1.10327]
[1779828233912,34.58,75955.08,0.0,-0.98366,4e-05,1.10994]
[1779828240961,34.58,75954.33,0.0,-0.9837,4e-05,1.10804]
[1779828247002,34.58,75954.02,0.0,-0.98371,4e-05,1.10726]
[1779828253528,34.58,75955.92,0.0,-0.98363,4e-05,1.11206]
[1779828263115,34.58,75955.29,0.0,-0.98365,4e-05,1.11047]
[1779828271171,34.58,75954.53,0.0,-0.98375,4e-05,1.10396]
[1779828276206,34.58,75956.23,0.0,-0.98368,4e-05,1.10826]
[1779828283739,34.58,75956.76,0.0,-0.98366,4e-05,1.1096]
[1779828293817,34.58,75956.42,0.0,-0.98367,4e-05,1.10874]
[1779828299367,34.58,75956.21,0.0,-0.98368,4e-05,1.10821]
[1779828304402,34.58,75956.28,0.0,-0.98368,4e-05,1.10838]
[1779828309437,34.58,75957.03,0.0,-0.98364,4e-05,1.11028]
[1779828315478,34.58,75956.9,0.0,-0.98365,4e-05,1.10995]
[1779828320514,34.58,75956.55,0.0,-0.98367,4e-05,1.10907]
[1779828324029,34.58,75967.68,0.0,-0.98318,4e-05,1.13752]
[1779828324549,34.58,75967.68,0.0,-0.98318,4e-05,1.13752]
[1779828329584,34.58,75970.54,0.0,-0.98305,4e-05,1.14493]
[1779828334618,34.58,75968.58,0.0,-0.9832,4e-05,1.13518]
[1779828339654,34.58,75966.21,0.0,-0.98331,4e-05,1.12908]
[1779828352745,34.58,75966.64,0.0,-0.98329,4e-05,1.13018]
[1779828354239,34.58,75956.52,0.0,-0.98373,4e-05,1.1044]
[1779828357780,34.58,75961.96,0.0,-0.98349,4e-05,1.1182]
[1779828362815,34.58,75962.48,0.0,-0.98347,4e-05,1.11953]
[1779828372885,34.58,75963.44,0.0,-0.98343,4e-05,1.12198]
[1779828382952,34.58,75962.64,0.0,-0.98347,4e-05,1.11994]
[1779828387991,34.58,75962.91,0.0,-0.98345,4e-05,1.12063]
[1779828393031,34.58,75964.24,0.0,-0.98346,4e-05,1.11939]
[1779828394038,34.58,75970.65,0.0,-0.98318,4e-05,1.13585]
[1779828395047,34.58,75979.26,0.0,-0.98279,5e-05,1.15825]
[1779828396054,34.58,75978.89,0.0,-0.98281,5e-05,1.15728]
[1779828404591,34.58,75979.35,0.0,-0.98279,5e-05,1.15848]
[1779828411157,34.58,75981.14,0.0,-0.98271,5e-05,1.16318]
[1779828416193,34.58,75982.43,0.0,-0.98265,5e-05,1.16658]
[1779828421228,34.58,75982.84,0.0,-0.98263,5e-05,1.16766]
[1779828425261,34.58,75990.7,0.0,-0.98227,5e-05,1.18854]
[1779828430298,34.58,75993.59,0.0,-0.98213,5e-05,1.19628]
[1779828433319,34.58,75999.84,0.0,-0.98184,5e-05,1.21317]
[1779828440368,34.58,76000.67,0.0,-0.9818,5e-05,1.21542]
[1779828445403,34.58,75998.61,0.0,-0.9819,5e-05,1.20983]
[1779828450448,34.58,75999.24,0.0,-0.98187,5e-05,1.21154]
[1779828453468,34.58,75990.54,0.0,-0.98234,5e-05,1.1833]
[1779828458503,34.58,75989.52,0.0,-0.98239,5e-05,1.18058]
[1779828463538,34.58,75991.05,0.0,-0.98232,5e-05,1.18466]
[1779828468574,34.58,75990.4,0.0,-0.98235,5e-05,1.18293]
[1779828475089,34.58,75990.54,0.0,-0.98234,5e-05,1.1833]
[1779828480660,34.58,75990.35,0.0,-0.98235,5e-05,1.18279]
[1779828485696,34.58,75990.13,0.0,-0.98236,5e-05,1.18221]
[1779828490730,34.58,75987.47,0.0,-0.98248,5e-05,1.17514]
[1779828497780,34.58,75987.77,0.0,-0.98247,5e-05,1.17593]
[1779828502814,34.58,75991.27,0.0,-0.98231,5e-05,1.18525]
[1779828508857,34.58,75991.1,0.0,-0.98232,5e-05,1.18479]
[1779828513892,34.58,75990.3,0.0,-0.98242,5e-05,1.17786]
[1779828515369,34.58,75998.51,0.0,-0.98204,5e-05,1.19984]
[1779828525439,34.58,75999.17,0.0,-0.98201,5e-05,1.20162]
[1779828531011,34.58,75999.19,0.0,-0.98201,5e-05,1.20168]
[1779828536046,34.58,75998.98,0.0,-0.98202,5e-05,1.20111]
[1779828542089,34.58,75999.51,0.0,-0.98199,5e-05,1.20254]
[1779828547123,34.58,76007.19,0.0,-0.98163,5e-05,1.22342]
[1779828550145,34.58,76011.79,0.0,-0.9814,5e-05,1.23606]
[1779828555180,34.58,76012.06,0.0,-0.98139,5e-05,1.23681]
[1779828560215,34.58,76011.74,0.0,-0.98141,5e-05,1.23593]
[1779828565251,34.58,76010.88,0.0,-0.98145,5e-05,1.23356]
[1779828570287,34.58,76011.03,0.0,-0.98144,5e-05,1.23397]
[1779828575790,34.58,76011.04,0.0,-0.98151,5e-05,1.22906]
[1779828581366,34.58,76008.26,0.0,-0.98165,5e-05,1.22144]
[1779828583387,34.58,75990.47,0.0,-0.98248,5e-05,1.17352]
[1779828584393,34.58,75987.5,0.0,-0.98262,5e-05,1.16566]
[1779828589427,34.58,75986.51,0.0,-0.98266,5e-05,1.16305]
[1779828594464,34.58,75987.12,0.0,-0.98264,5e-05,1.16466]
[1779828600505,34.58,75984.24,0.0,-0.98277,5e-05,1.15709]
[1779828606002,34.58,75984.57,0.0,-0.98275,5e-05,1.15795]
[1779828616073,34.58,75984.72,0.0,-0.98275,5e-05,1.15835]
[1779828626143,34.58,75984.46,0.0,-0.98276,5e-05,1.15766]
[1779828631722,34.58,75992.1,0.0,-0.98248,5e-05,1.17305]
[1779828636761,34.58,75992.43,0.0,-0.98246,5e-05,1.17393]
[1779828643807,34.58,75993.11,0.0,-0.98243,5e-05,1.17573]
[1779828650857,34.58,75991.95,0.0,-0.98248,5e-05,1.17265]
[1779828651864,34.58,75986.75,0.0,-0.98272,5e-05,1.15893]
[1779828652871,34.58,75980.76,0.0,-0.98299,4e-05,1.14327]
[1779828657906,34.58,75978.53,0.0,-0.98309,4e-05,1.13748]
[1779828658913,34.58,75969.19,0.0,-0.98351,4e-05,1.11348]
[1779828666424,34.58,75965.4,0.0,-0.98367,4e-05,1.10386]
[1779828673012,34.58,75966.32,0.0,-0.98363,4e-05,1.10619]
[1779828675027,34.58,75974.45,0.0,-0.98327,4e-05,1.12695]
[1779828680062,34.58,75973.3,0.0,-0.98333,4e-05,1.12399]
[1779828683084,34.58,75978.72,0.0,-0.98308,4e-05,1.13797]
[1779828688119,34.58,75978.52,0.0,-0.98309,4e-05,1.13745]
[1779828693156,34.58,75978.91,0.0,-0.98314,4e-05,1.13376]
[1779828699198,34.58,75979.73,0.0,-0.98311,4e-05,1.13588]
[1779828703226,34.58,75974.36,0.0,-0.98334,4e-05,1.12205]
[1779828708261,34.58,75974.54,0.0,-0.98334,4e-05,1.12251]
[1779828710281,34.58,75981.94,0.0,-0.98301,4e-05,1.14162]
[1779828713301,34.58,75987.37,0.0,-0.98276,5e-05,1.1558]
[1779828718337,34.58,75986.96,0.0,-0.98278,5e-05,1.15472]
[1779828723372,34.58,75981.06,0.0,-0.98305,4e-05,1.13933]
[1779828729414,34.58,75981.6,0.0,-0.98302,4e-05,1.14073]
[1779828731428,34.58,75973.1,0.0,-0.9834,4e-05,1.11882]
[1779828732435,34.58,75973.31,0.0,-0.98339,4e-05,1.11936]
[1779828737470,34.58,75974.3,0.0,-0.98335,4e-05,1.12189]
[1779828742505,34.58,75974.63,0.0,-0.98333,4e-05,1.12274]
[1779828748548,34.58,75974.83,0.0,-0.98332,4e-05,1.12325]
[1779828755600,34.58,75973.93,0.0,-0.98343,4e-05,1.11628]
[1779828760654,34.58,75972.99,0.0,-0.98347,4e-05,1.11388]
[1779828762658,34.58,75964.18,0.0,-0.98386,4e-05,1.09158]
[1779828768701,34.58,75964.25,0.0,-0.98385,4e-05,1.09176]
[1779828771722,34.58,75969.79,0.0,-0.98361,4e-05,1.10574]
[1779828777766,34.58,75969.67,0.0,-0.98362,4e-05,1.10544]
[1779828782798,34.58,75969.32,0.0,-0.98363,4e-05,1.10455]
[1779828790855,34.58,75968.86,0.0,-0.98365,4e-05,1.10338]
[1779828795890,34.58,75968.24,0.0,-0.98368,4e-05,1.10181]
[1779828800924,34.58,75969.26,0.0,-0.98363,4e-05,1.1044]
[1779828805962,34.58,75968.6,0.0,-0.98366,4e-05,1.10273]
[1779828810996,34.58,75969.01,0.0,-0.98365,4e-05,1.10376]
[1779828816031,34.58,75968.76,0.0,-0.98372,4e-05,1.09851]
[1779828821067,34.58,75968.65,0.0,-0.98373,4e-05,1.09823]
[1779828827549,34.58,75969.15,0.0,-0.98371,4e-05,1.0995]
[1779828830131,34.58,75977.41,0.0,-0.98334,4e-05,1.12053]
[1779828835166,34.58,75978.12,0.0,-0.98331,4e-05,1.12235]
[1779828845236,34.58,75977.34,0.0,-0.98335,4e-05,1.12035]
[1779828850271,34.58,75976.6,0.0,-0.98338,4e-05,1.11845]
[1779828855307,34.58,75976.47,0.0,-0.98338,4e-05,1.11812]
[1779828860341,34.58,75976.45,0.0,-0.98339,4e-05,1.11807]
[1779828865376,34.58,75976.24,0.0,-0.98339,4e-05,1.11753]
[1779828869405,34.58,75968.5,0.0,-0.98373,4e-05,1.09786]
[1779828870412,34.58,75968.68,0.0,-0.98373,4e-05,1.09831]
[1779828875448,34.58,75968.64,0.0,-0.98379,4e-05,1.0936]
[1779828880481,34.58,75969.03,0.0,-0.98378,4e-05,1.09458]
[1779828885517,34.58,75969.1,0.0,-0.98377,4e-05,1.09476]
[1779828890553,34.58,75973.28,0.0,-0.98359,4e-05,1.10533]
[1779828896595,34.58,75970.75,0.0,-0.9837,4e-05,1.09892]
[1779828901630,34.58,75971.19,0.0,-0.98368,4e-05,1.10004]
[1779828907672,34.58,75971.67,0.0,-0.98366,4e-05,1.10125]
[1779828911699,34.58,75964.37,0.0,-0.98398,4e-05,1.08289]
[1779828913713,34.58,75961.84,0.0,-0.98409,4e-05,1.07658]
[1779828918749,34.58,75962.93,0.0,-0.98404,4e-05,1.07929]
[1779828924790,34.58,75964.58,0.0,-0.98397,4e-05,1.08341]
[1779828929825,34.58,75966.41,0.0,-0.98389,4e-05,1.088]
[1779828933853,34.58,75970.38,0.0,-0.98378,4e-05,1.09337]
[1779828938889,34.58,75971.86,0.0,-0.98372,4e-05,1.09711]
[1779828942917,34.58,75977.99,0.0,-0.98345,4e-05,1.11267]
[1779828947952,34.58,75979.14,0.0,-0.9834,4e-05,1.11561]
[1779828952988,34.58,75978.08,0.0,-0.98345,4e-05,1.1129]
[1779828958463,34.58,75969.12,0.0,-0.98384,4e-05,1.0902]
[1779828959031,34.58,75969.12,0.0,-0.98384,4e-05,1.0902]
[1779828965073,34.58,75966.32,0.0,-0.98396,4e-05,1.08318]
[1779828967087,34.58,75978.35,0.0,-0.98343,4e-05,1.11359]
[1779828972126,34.58,75977.82,0.0,-0.98346,4e-05,1.11224]
[1779828975143,34.58,75983.36,0.0,-0.98321,4e-05,1.12645]
[1779828980178,34.58,75987.44,0.0,-0.98303,5e-05,1.13701]
[1779828985213,34.58,75991.3,0.0,-0.98285,5e-05,1.14707]
[1779828990248,34.58,75995.9,0.0,-0.98264,5e-05,1.15914]
[1779828995283,34.58,75997.95,0.0,-0.98262,5e-05,1.15976]
[1779829000318,34.58,75998.68,0.0,-0.98258,5e-05,1.16169]
[1779829005355,34.58,76001.71,0.0,-0.98244,5e-05,1.16971]
[1779829010390,34.58,76002.59,0.0,-0.9824,5e-05,1.17205]
[1779829015425,34.58,76003.82,0.0,-0.98235,5e-05,1.17533]
[1779829020459,34.58,76004.31,0.0,-0.98232,5e-05,1.17663]
[1779829026502,34.58,76004.75,0.0,-0.9823,5e-05,1.17781]
[1779829031537,34.58,76006.4,0.0,-0.98223,5e-05,1.18222]
[1779829036572,34.58,76005.4,0.0,-0.98227,5e-05,1.17955]
[1779829041606,34.58,76005.09,0.0,-0.98229,5e-05,1.17872]
[1779829046641,34.58,76004.88,0.0,-0.9823,5e-05,1.17816]
[1779829052687,34.58,76004.81,0.0,-0.98237,5e-05,1.17313]
[1779829057719,34.58,76004.27,0.0,-0.98239,5e-05,1.17169]
[1779829062754,34.58,76004.21,0.0,-0.9824,5e-05,1.17153]
[1779829067788,34.58,76002.45,0.0,-0.98248,5e-05,1.16686]
[1779829072823,34.58,76001.6,0.0,-0.98252,5e-05,1.1646]
[1779829077861,34.58,76002.01,0.0,-0.9825,5e-05,1.16569]
[1779829082896,34.6,76002.18,0.0,-0.98244,5e-05,1.16885]
[1779829085917,34.62,75993.04,0.0,-0.98282,5e-05,1.14747]
[1779829087931,34.63,75993.21,0.0,-0.98278,5e-05,1.1497]
[1779829094979,34.68,75993.91,0.0,-0.98262,5e-05,1.15871]
[1779829103036,34.72,75995.09,0.0,-0.98244,5e-05,1.16902]
[1779829110086,34.76,75995.53,0.0,-0.98231,5e-05,1.1765]
[1779829115122,34.79,75993.12,0.0,-0.98241,5e-05,1.16978]
[1779829121162,34.83,75993.42,0.0,-0.9823,5e-05,1.17598]
[1779829126197,34.86,75991.01,0.0,-0.98233,5e-05,1.1741]
[1779829131233,34.89,75991.45,0.0,-0.98223,5e-05,1.17976]
[1779829135261,34.91,75985.73,0.0,-0.98243,5e-05,1.16824]
[1779829140296,34.94,75985.11,0.0,-0.98238,5e-05,1.17109]
[1779829145331,34.97,75989.59,0.0,-0.9821,5e-05,1.18744]
[1779829148352,34.99,75994.5,0.0,-0.98182,5e-05,1.20328]
[1779829153387,35.02,75992.78,0.0,-0.98182,5e-05,1.2032]
[1779829158422,35.05,75993.9,0.0,-0.98169,5e-05,1.21076]
[1779829163457,35.08,75993.6,0.0,-0.98162,5e-05,1.2145]
[1779829169956,35.12,75993.69,0.0,-0.98152,5e-05,1.22021]
[1779829180026,35.17,75994.06,0.0,-0.98144,5e-05,1.22372]
[1779829185611,35.17,75992.9,0.0,-0.98148,5e-05,1.22113]
[1779829196691,35.21,75992.44,0.0,-0.98139,5e-05,1.22626]
[1779829201741,35.21,75991.25,0.0,-0.98145,5e-05,1.22304]
[1779829206767,35.21,75991.33,0.0,-0.98145,5e-05,1.22326]
[1779829211798,35.21,75993.22,0.0,-0.98136,5e-05,1.22838]
[1779829218847,35.21,75994.36,0.0,-0.9813,5e-05,1.23147]
[1779829231424,35.21,75995.19,0.0,-0.98133,5e-05,1.22873]
[1779829239995,35.21,75995.47,0.0,-0.98132,5e-05,1.22949]
[1779829245032,35.21,75989.5,0.0,-0.98161,5e-05,1.21335]
[1779829246046,35.21,75989.93,0.0,-0.98158,5e-05,1.21451]
[1779829252080,35.21,75990.71,0.0,-0.98155,5e-05,1.21661]
[1779829259130,35.21,75990.52,0.0,-0.98156,5e-05,1.2161]
[1779829264165,35.21,75992.14,0.0,-0.98148,5e-05,1.22047]
[1779829271224,35.21,75994.55,0.0,-0.98136,5e-05,1.22699]
[1779829276250,35.21,75996.2,0.0,-0.98128,5e-05,1.23148]
[1779829281285,35.21,75996.27,0.0,-0.98128,5e-05,1.23167]
[1779829288334,35.21,75997.61,0.0,-0.98122,5e-05,1.23532]
[1779829293369,35.21,75997.53,0.0,-0.98129,5e-05,1.23009]
[1779829296391,35.21,76005.28,0.0,-0.98092,5e-05,1.25131]
[1779829301916,35.21,76004.94,0.0,-0.98093,5e-05,1.25037]
[1779829307470,35.21,76004.17,0.0,-0.98097,5e-05,1.24825]
[1779829315527,35.21,76003.98,0.0,-0.98098,5e-05,1.24773]
[1779829322063,35.21,76003.6,0.0,-0.981,5e-05,1.24668]
[1779829327610,35.21,76003.59,0.0,-0.981,5e-05,1.24666]
[1779829337677,35.21,76003.62,0.0,-0.981,5e-05,1.24674]
[1779829346742,35.21,76003.62,0.0,-0.981,5e-05,1.24674]
[1779829352276,35.21,76002.95,0.0,-0.9811,5e-05,1.23986]
[1779829358827,35.21,76002.55,0.0,-0.98112,5e-05,1.23876]
[1779829359834,35.21,75993.32,0.0,-0.98157,5e-05,1.2137]
[1779829360840,35.21,75988.5,0.0,-0.9818,5e-05,1.20077]
[1779829362344,35.21,75988.46,0.0,-0.9818,5e-05,1.20067]
[1779829367890,35.21,75987.85,0.0,-0.98183,5e-05,1.19904]
[1779829369904,35.21,75981.74,0.0,-0.98211,5e-05,1.18282]
[1779829370910,35.21,75981.75,0.0,-0.98211,5e-05,1.18284]
[1779829375946,35.21,75981.95,0.0,-0.9821,5e-05,1.18337]
[1779829380980,35.21,75983.06,0.0,-0.98205,5e-05,1.18631]
[1779829386018,35.21,75981.43,0.0,-0.98213,5e-05,1.182]
[1779829387030,35.21,75976.4,0.0,-0.98236,5e-05,1.16878]
[1779829388038,35.21,75975.81,0.0,-0.98239,5e-05,1.16724]
[1779829389045,35.21,75970.49,0.0,-0.98263,5e-05,1.1534]
[1779829390054,35.21,75967.94,0.0,-0.98275,5e-05,1.14681]
[1779829395088,35.21,75967.38,0.0,-0.98277,5e-05,1.14536]
[1779829400121,35.21,75968.54,0.0,-0.98272,5e-05,1.14835]
[1779829409186,35.21,75968.01,0.0,-0.98274,5e-05,1.14699]
[1779829415227,35.21,75966.45,0.0,-0.98288,4e-05,1.13819]
[1779829421270,35.21,75964.98,0.0,-0.98295,4e-05,1.13442]
[1779829426306,35.21,75960.85,0.0,-0.98313,4e-05,1.12389]
[1779829431339,35.21,75963.14,0.0,-0.98303,4e-05,1.12972]
[1779829432347,35.21,75954.64,0.0,-0.9834,4e-05,1.1082]
[1779829433355,35.21,75945.51,0.0,-0.9838,4e-05,1.08545]
[1779829434361,35.21,75945.71,0.0,-0.98379,4e-05,1.08594]
[1779829439396,35.21,75942.71,0.0,-0.98392,4e-05,1.07854]
[1779829443423,35.21,75935.57,0.0,-0.98422,4e-05,1.06109]
[1779829444430,35.21,75931.94,0.0,-0.98437,4e-05,1.0523]
[1779829446445,35.21,75926.69,0.0,-0.98459,4e-05,1.03969]
[1779829451479,35.21,75926.27,0.0,-0.98461,4e-05,1.03869]
[1779829456515,35.21,75926.04,0.0,-0.98462,4e-05,1.03814]
[1779829457526,35.21,75921.69,0.0,-0.98479,4e-05,1.02779]
[1779829458529,35.21,75915.59,0.0,-0.98504,4e-05,1.01342]
[1779829463563,35.21,75916.8,0.0,-0.98499,4e-05,1.01626]
[1779829473120,35.21,75915.25,0.0,-0.98512,4e-05,1.0082]
[1779829479677,35.21,75915.16,0.0,-0.98512,4e-05,1.00799]
[1779829481697,35.21,75905.85,0.0,-0.98549,4e-05,0.98644]
[1779829483191,35.21,75900.79,0.0,-0.98568,4e-05,0.97487]
[1779829488746,35.21,75901.68,0.0,-0.98565,4e-05,0.9769]
[1779829491766,35.21,75908.35,0.0,-0.98539,4e-05,0.99219]
[1779829496802,35.21,75913.44,0.0,-0.98519,4e-05,1.00398]
[1779829502325,35.21,75896.76,0.0,-0.98584,4e-05,0.96574]
[1779829502842,35.21,75896.76,0.0,-0.98584,4e-05,0.96574]
[1779829507881,35.21,75908.07,0.0,-0.9854,4e-05,0.99154]
[1779829512394,35.21,75914.97,0.0,-0.98513,4e-05,1.00754]
[1779829515938,35.21,75915.44,0.0,-0.98511,4e-05,1.00864]
[1779829520973,35.21,75914.8,0.0,-0.98513,4e-05,1.00715]
[1779829527014,35.21,75913.17,0.0,-0.9852,4e-05,1.00335]
[1779829532534,35.21,75911.4,0.0,-0.98533,4e-05,0.99484]
[1779829538096,35.21,75912.41,0.0,-0.98529,4e-05,0.99718]
[1779829543127,35.21,75900.21,0.0,-0.98577,4e-05,0.96924]
[1779829544134,35.21,75895.77,0.0,-0.98594,4e-05,0.95922]
[1779829549170,35.21,75897.04,0.0,-0.98589,4e-05,0.96208]
[1779829552190,35.21,75901.57,0.0,-0.98571,4e-05,0.97232]
[1779829557224,35.21,75906.61,0.0,-0.98552,4e-05,0.98382]
[1779829562259,35.21,75907.21,0.0,-0.98549,4e-05,0.98519]
[1779829567296,35.21,75906.22,0.0,-0.98553,4e-05,0.98292]
[1779829572818,35.21,75906.0,0.0,-0.98554,4e-05,0.98242]
[1779829578375,35.21,75906.45,0.0,-0.98552,4e-05,0.98345]
[1779829579380,35.21,75922.06,0.0,-0.98491,4e-05,1.01973]
[1779829580387,35.21,75921.62,0.0,-0.98492,4e-05,1.01869]
[1779829586429,35.21,75923.37,0.0,-0.98485,4e-05,1.02282]
[1779829593477,35.21,75923.42,0.0,-0.98491,4e-05,1.01847]
[1779829598513,35.21,75923.88,0.0,-0.9849,4e-05,1.01955]
[1779829601536,35.21,75918.54,0.0,-0.98511,4e-05,1.00702]
[1779829603031,35.21,75915.4,0.0,-0.98523,4e-05,0.99971]
[1779829608586,35.21,75915.46,0.0,-0.98523,4e-05,0.99985]
[1779829609593,35.21,75908.2,0.0,-0.98552,4e-05,0.9831]
[1779829610600,35.21,75899.21,0.0,-0.98586,4e-05,0.96267]
[1779829611606,35.21,75902.38,0.0,-0.98574,4e-05,0.96983]
[1779829616643,35.21,75900.49,0.0,-0.98582,4e-05,0.96555]
[1779829623171,35.21,75900.9,0.0,-0.9858,4e-05,0.96648]
[1779829628726,35.21,75900.61,0.0,-0.98581,4e-05,0.96583]
[1779829631748,35.21,75895.41,0.0,-0.98601,4e-05,0.95413]
[1779829636785,35.21,75893.98,0.0,-0.98606,4e-05,0.95093]
[1779829643311,35.21,75893.95,0.0,-0.98606,4e-05,0.95087]
[1779829648868,35.21,75893.9,0.0,-0.98607,4e-05,0.95075]
[1779829653903,35.21,75893.63,0.0,-0.98614,4e-05,0.94589]
[1779829658941,35.21,75893.63,0.0,-0.98614,4e-05,0.94589]
[1779829660952,35.21,75881.78,0.0,-0.98658,4e-05,0.91982]
[1779829665986,35.21,75885.83,0.0,-0.98643,4e-05,0.92866]
[1779829671022,35.21,75886.51,0.0,-0.9864,4e-05,0.93015]
[1779829676068,35.21,75888.09,0.0,-0.98634,4e-05,0.93363]
[1779829681102,35.21,75887.87,0.0,-0.98635,4e-05,0.93314]
[1779829682111,35.21,75894.57,0.0,-0.9861,4e-05,0.94798]
[1779829688152,35.21,75895.75,0.0,-0.98606,4e-05,0.95061]
[1779829693662,35.21,75896.33,0.0,-0.98603,4e-05,0.95191]
[1779829699231,35.21,75898.1,0.0,-0.98597,4e-05,0.95587]
[1779829704266,35.21,75898.6,0.0,-0.98595,4e-05,0.95699]
[1779829709301,35.21,75906.85,0.0,-0.98563,4e-05,0.97566]
[1779829714336,35.21,75910.35,0.0,-0.98556,4e-05,0.97929]
[1779829720378,35.21,75907.8,0.0,-0.98566,4e-05,0.97348]
[1779829725414,35.21,75911.28,0.0,-0.98552,4e-05,0.98142]
[1779829728436,35.21,75912.4,0.0,-0.98548,4e-05,0.98399]
[1779829734478,35.21,75912.09,0.0,-0.98549,4e-05,0.98328]
[1779829739513,35.21,75911.49,0.0,-0.98551,4e-05,0.98191]
[1779829746564,35.21,75910.4,0.0,-0.98556,4e-05,0.97941]
[1779829751597,35.21,75910.09,0.0,-0.98557,4e-05,0.9787]
[1779829752606,35.21,75904.21,0.0,-0.9858,4e-05,0.96533]
[1779829753612,35.21,75904.02,0.0,-0.9858,4e-05,0.9649]
[1779829756632,35.21,75894.55,0.0,-0.98616,4e-05,0.94367]
[1779829757639,35.21,75892.27,0.0,-0.98625,4e-05,0.93862]
[1779829762673,35.21,75892.61,0.0,-0.98623,4e-05,0.93937]
[1779829767709,35.21,75893.45,0.0,-0.9862,4e-05,0.94123]
[1779829772743,35.21,75894.44,0.0,-0.98623,4e-05,0.93918]
[1779829777779,35.21,75897.27,0.0,-0.98612,4e-05,0.94546]
[1779829782814,35.21,75897.79,0.0,-0.9861,4e-05,0.94662]
[1779829787849,35.21,75898.48,0.0,-0.98607,4e-05,0.94816]
[1779829792884,35.21,75898.91,0.0,-0.98606,4e-05,0.94912]
[1779829801946,35.21,75900.33,0.0,-0.986,4e-05,0.95229]
[1779829802953,35.21,75894.17,0.0,-0.98624,4e-05,0.93858]
[1779829807989,35.21,75893.59,0.0,-0.98626,4e-05,0.9373]
[1779829813028,35.21,75892.52,0.0,-0.9863,4e-05,0.93493]
[1779829814504,35.21,75886.07,0.0,-0.98654,4e-05,0.92078]
[1779829823098,35.21,75884.16,0.0,-0.98661,4e-05,0.91663]
[1779829828132,35.21,75882.66,0.0,-0.98666,4e-05,0.91337]
[1779829833168,35.21,75882.21,0.0,-0.98674,4e-05,0.90823]
[1779829839210,35.21,75882.44,0.0,-0.98673,4e-05,0.90873]
[1779829844715,35.21,75882.2,0.0,-0.98674,4e-05,0.90821]
[1779829847267,35.21,75863.98,0.0,-0.98738,3e-05,0.86957]
[1779829852302,35.21,75860.61,0.0,-0.9875,3e-05,0.86257]
[1779829857337,35.21,75860.0,0.0,-0.98752,3e-05,0.8613]
[1779829862372,35.21,75857.46,0.0,-0.98761,3e-05,0.85606]
[1779829867406,35.21,75859.66,0.0,-0.98753,3e-05,0.8606]
[1779829872442,35.21,75864.42,0.0,-0.98737,3e-05,0.87049]
[1779829877482,35.21,75865.19,0.0,-0.98734,3e-05,0.87209]
[1779829882516,35.21,75865.08,0.0,-0.98735,3e-05,0.87186]
[1779829887551,35.21,75865.25,0.0,-0.98734,3e-05,0.87222]
[1779829892585,35.21,75864.47,0.0,-0.98742,3e-05,0.86655]
[1779829897621,35.21,75860.13,0.0,-0.98757,3e-05,0.85756]
[1779829902658,35.21,75862.03,0.0,-0.98751,3e-05,0.86148]
[1779829907691,35.21,75862.22,0.0,-0.9875,3e-05,0.86188]
[1779829912726,35.21,75861.78,0.0,-0.98752,3e-05,0.86097]
[1779829917762,35.21,75862.69,0.0,-0.98748,3e-05,0.86285]
[1779829922797,35.21,75862.91,0.0,-0.98748,3e-05,0.86331]
[1779829927833,35.21,75862.32,0.0,-0.9875,3e-05,0.86208]
[1779829928839,35.21,75853.81,0.0,-0.98779,3e-05,0.8446]
[1779829929845,35.21,75853.62,0.0,-0.98779,3e-05,0.84421]
[1779829934881,35.21,75852.56,0.0,-0.98783,3e-05,0.84206]
[1779829939916,35.21,75850.99,0.0,-0.98788,3e-05,0.83887]
[1779829944951,35.21,75847.62,0.0,-0.988,3e-05,0.83206]
[1779829955022,35.21,75847.97,0.0,-0.98804,3e-05,0.82884]
[1779829958043,35.21,75838.37,0.0,-0.98835,3e-05,0.80974]
[1779829960056,35.21,75838.31,0.0,-0.98836,3e-05,0.80962]
[1779829965560,35.21,75836.98,0.0,-0.9884,3e-05,0.807]
[1779829971133,35.21,75834.73,0.0,-0.98847,3e-05,0.80259]
[1779829976170,35.21,75833.36,0.0,-0.98852,3e-05,0.79991]
[1779829981205,35.21,75832.69,0.0,-0.98854,3e-05,0.7986]
[1779829982212,35.21,75821.79,0.0,-0.98888,3e-05,0.77758]
[1779829987247,35.21,75806.03,0.0,-0.98936,3e-05,0.74797]
[1779829988256,35.21,75783.99,0.0,-0.99001,3e-05,0.7081]
[1779829989262,35.21,75781.11,0.0,-0.99009,3e-05,0.70314]
[1779829994296,35.21,75780.73,0.0,-0.9901,3e-05,0.70247]
[1779829995770,35.21,75772.37,0.0,-0.99033,3e-05,0.6879]
[1779830000343,35.21,75764.96,0.0,-0.99054,3e-05,0.67519]
[1779830001350,35.21,75759.44,0.0,-0.99068,3e-05,0.66585]
[1779830003364,35.21,75754.89,0.0,-0.99081,3e-05,0.65823]
[1779830004371,35.21,75749.45,0.0,-0.99095,3e-05,0.64922]
[1779830009406,35.21,75746.97,0.0,-0.99101,3e-05,0.64514]
[1779830014441,35.21,75746.19,0.0,-0.99108,3e-05,0.64057]
[1779830019480,35.21,75751.94,0.0,-0.99093,3e-05,0.65]
[1779830020483,35.21,75768.58,0.0,-0.99048,3e-05,0.67795]
[1779830023504,35.21,75772.53,0.0,-0.99038,3e-05,0.68472]
[1779830028539,35.21,75773.78,0.0,-0.99034,3e-05,0.68688]
[1779830033574,35.21,75773.46,0.0,-0.99035,3e-05,0.68633]
[1779830038610,35.21,75770.98,0.0,-0.99042,3e-05,0.68206]
[1779830040623,35.21,75768.01,0.0,-0.9905,3e-05,0.67698]
[1779830044652,35.21,75772.0,0.0,-0.99039,3e-05,0.68381]
[1779830049687,35.21,75774.38,0.0,-0.99032,3e-05,0.68792]
[1779830054723,35.21,75773.45,0.0,-0.99035,3e-05,0.68631]
[1779830059757,35.21,75772.77,0.0,-0.99037,3e-05,0.68514]
[1779830063785,35.21,75779.36,0.0,-0.99019,3e-05,0.69657]
[1779830068819,35.21,75782.55,0.0,-0.9901,3e-05,0.70216]
[1779830073860,35.21,75783.08,0.0,-0.99013,3e-05,0.69958]
[1779830079897,35.21,75782.94,0.0,-0.99013,3e-05,0.69934]
[1779830086417,35.21,75782.4,0.0,-0.99015,3e-05,0.69839]
[1779830091980,35.21,75783.1,0.0,-0.99013,3e-05,0.69962]
[1779830101063,35.21,75783.25,0.0,-0.99012,3e-05,0.69988]
[1779830106099,35.21,75780.75,0.0,-0.99019,3e-05,0.69551]
[1779830115163,35.21,75777.53,0.0,-0.99028,3e-05,0.68991]
[1779830120199,35.21,75778.29,0.0,-0.99026,3e-05,0.69122]
[1779830122212,35.21,75785.38,0.0,-0.99006,3e-05,0.70363]
[1779830123219,35.21,75785.76,0.0,-0.99005,3e-05,0.7043]
[1779830128256,35.21,75786.18,0.0,-0.99004,3e-05,0.70504]
[1779830130269,35.21,75791.81,0.0,-0.98988,3e-05,0.71503]
[1779830131277,35.21,75792.6,0.0,-0.98991,3e-05,0.71288]
[1779830136770,35.21,75795.98,0.0,-0.98981,3e-05,0.71893]
[1779830138328,35.21,75801.8,0.0,-0.98964,3e-05,0.72943]
[1779830139334,35.21,75802.38,0.0,-0.98962,3e-05,0.73048]
[1779830144370,35.21,75811.23,0.0,-0.98936,3e-05,0.74671]
[1779830145377,35.21,75817.64,0.0,-0.98916,3e-05,0.75865]
[1779830146861,35.21,75823.89,0.0,-0.98897,3e-05,0.77043]
[1779830151419,35.21,75826.18,0.0,-0.9889,3e-05,0.77479]
[1779830156932,35.21,75829.95,0.0,-0.98878,3e-05,0.782]
[1779830162496,35.21,75826.58,0.0,-0.98889,3e-05,0.77555]
[1779830163503,35.21,75820.8,0.0,-0.98907,3e-05,0.76459]
[1779830168540,35.21,75823.86,0.0,-0.98897,3e-05,0.77037]
[1779830173575,35.21,75823.78,0.0,-0.98897,3e-05,0.77022]
[1779830179617,35.21,75826.42,0.0,-0.98889,3e-05,0.77524]
[1779830184652,35.21,75825.78,0.0,-0.98891,3e-05,0.77402]
[1779830192707,35.21,75825.76,0.0,-0.98896,3e-05,0.77023]
[1779830198750,35.21,75828.42,0.0,-0.98888,3e-05,0.77529]
[1779830204791,35.21,75831.24,0.0,-0.98879,3e-05,0.78069]
[1779830209827,35.21,75834.35,0.0,-0.98869,3e-05,0.78667]
[1779830213857,35.21,75841.41,0.0,-0.98847,3e-05,0.8004]
[1779830214863,35.21,75844.72,0.0,-0.98836,3e-05,0.8069]
[1779830216877,35.21,75846.8,0.0,-0.98829,3e-05,0.811]
[1779830220906,35.21,75851.93,0.0,-0.98812,3e-05,0.8212]
[1779830225940,35.21,75849.36,0.0,-0.98821,3e-05,0.81608]
[1779830230976,35.21,75851.25,0.0,-0.98815,3e-05,0.81985]
[1779830236011,35.21,75852.84,0.0,-0.98809,3e-05,0.82302]
[1779830240046,35.21,75839.96,0.0,-0.98852,3e-05,0.79756]
[1779830241052,35.21,75837.38,0.0,-0.9886,3e-05,0.79254]
[1779830246087,35.21,75838.67,0.0,-0.98856,3e-05,0.79505]
[1779830251122,35.21,75841.73,0.0,-0.98851,3e-05,0.79717]
[1779830256157,35.21,75842.91,0.0,-0.98847,3e-05,0.79948]
[1779830259178,35.21,75849.33,0.0,-0.98826,3e-05,0.81212]
[1779830262199,35.21,75856.31,0.0,-0.98803,3e-05,0.82605]
[1779830263206,35.21,75856.16,0.0,-0.98804,3e-05,0.82575]
[1779830268241,35.21,75859.11,0.0,-0.98794,3e-05,0.83169]
[1779830273276,35.21,75859.65,0.0,-0.98792,3e-05,0.83278]
[1779830279317,35.21,75859.68,0.0,-0.98792,3e-05,0.83284]
[1779830284353,35.21,75858.99,0.0,-0.98794,3e-05,0.83145]
[1779830289388,35.21,75864.24,0.0,-0.98777,3e-05,0.8421]
[1779830294424,35.21,75866.96,0.0,-0.98767,3e-05,0.84767]
[1779830299458,35.21,75866.66,0.0,-0.98768,3e-05,0.84705]
[1779830304493,35.21,75867.47,0.0,-0.98766,3e-05,0.84871]
[1779830309529,35.21,75869.23,0.0,-0.9876,3e-05,0.85233]
[1779830314564,35.21,75874.78,0.0,-0.98746,3e-05,0.85977]
[1779830319599,35.21,75876.78,0.0,-0.98739,3e-05,0.86393]
[1779830324637,35.21,75874.54,0.0,-0.98747,3e-05,0.85927]
[1779830329676,35.21,75873.56,0.0,-0.9875,3e-05,0.85724]
[1779830334706,35.21,75870.88,0.0,-0.9876,3e-05,0.8517]
[1779830339742,35.21,75867.83,0.0,-0.9877,3e-05,0.84544]
[1779830344777,35.21,75868.88,0.0,-0.98766,3e-05,0.84759]
[1779830349811,35.21,75872.2,0.0,-0.98755,3e-05,0.85443]
[1779830354847,35.21,75872.19,0.0,-0.98755,3e-05,0.85441]
[1779830361895,35.21,75872.91,0.0,-0.98753,3e-05,0.85589]
[1779830368441,35.21,75873.95,0.0,-0.98749,3e-05,0.85805]
[1779830373981,35.21,75874.48,0.0,-0.98753,3e-05,0.8551]
[1779830379017,35.21,75875.51,0.0,-0.98749,3e-05,0.85723]
[1779830384051,35.21,75875.79,0.0,-0.98748,3e-05,0.85781]
[1779830389086,35.21,75876.11,0.0,-0.98747,3e-05,0.85847]
[1779830394121,35.21,75880.31,0.0,-0.98732,4e-05,0.86722]
[1779830399155,35.21,75878.41,0.0,-0.98739,3e-05,0.86325]
[1779830404193,35.21,75876.76,0.0,-0.98745,3e-05,0.85982]
[1779830406205,35.21,75871.5,0.0,-0.98763,3e-05,0.84895]
[1779830411242,35.21,75870.71,0.0,-0.98766,3e-05,0.84733]
[1779830416277,35.21,75871.02,0.0,-0.98765,3e-05,0.84797]
[1779830422320,35.21,75874.11,0.0,-0.98754,3e-05,0.85433]
[1779830427354,35.21,75879.01,0.0,-0.98737,4e-05,0.86451]
[1779830432389,35.21,75879.01,0.0,-0.98743,3e-05,0.86043]
[1779830433396,35.21,75886.61,0.0,-0.98716,4e-05,0.87635]
[1779830434404,35.21,75885.76,0.0,-0.98719,4e-05,0.87456]
[1779830439438,35.21,75885.18,0.0,-0.98721,4e-05,0.87334]
[1779830448502,35.21,75883.69,0.0,-0.98726,4e-05,0.87021]
[1779830453535,35.21,75882.94,0.0,-0.98729,4e-05,0.86864]
[1779830457565,35.21,75888.9,0.0,-0.98708,4e-05,0.88119]
[1779830463605,35.21,75889.24,0.0,-0.98707,4e-05,0.88192]
[1779830469144,35.21,75889.54,0.0,-0.98705,4e-05,0.88255]
[1779830474683,35.21,75890.93,0.0,-0.98701,4e-05,0.8855]
[1779830479724,35.21,75892.09,0.0,-0.98696,4e-05,0.88798]
[1779830482738,35.21,75898.09,0.0,-0.98675,4e-05,0.90084]
[1779830483750,35.21,75903.56,0.0,-0.98654,4e-05,0.9127]
[1779830489285,35.21,75903.43,0.0,-0.98655,4e-05,0.91242]
[1779830494823,35.21,75901.33,0.0,-0.98669,4e-05,0.90364]
[1779830500865,35.21,75904.49,0.0,-0.98657,4e-05,0.91049]
[1779830509425,35.21,75904.49,0.0,-0.98657,4e-05,0.91049]
[1779830514964,35.21,75903.97,0.0,-0.98659,4e-05,0.90936]
[1779830520010,35.21,75905.46,0.0,-0.98653,4e-05,0.91261]
[1779830525038,35.21,75905.94,0.0,-0.98652,4e-05,0.91365]
[1779830530073,35.21,75906.0,0.0,-0.98651,4e-05,0.91379]
[1779830535108,35.21,75905.7,0.0,-0.98653,4e-05,0.91313]
[1779830540143,35.21,75905.18,0.0,-0.98654,4e-05,0.912]
[1779830543165,35.21,75910.55,0.0,-0.98634,4e-05,0.92376]
[1779830544171,35.21,75911.34,0.0,-0.98631,4e-05,0.9255]
[1779830549206,35.21,75911.34,0.0,-0.98631,4e-05,0.9255]
[1779830559279,35.21,75911.82,0.0,-0.98636,4e-05,0.92228]
[1779830561296,35.21,75906.7,0.0,-0.98655,4e-05,0.91107]
[1779830566328,35.21,75906.66,0.0,-0.98655,4e-05,0.91099]
[1779830572370,35.21,75906.51,0.0,-0.98656,4e-05,0.91066]
[1779830577406,35.21,75907.1,0.0,-0.98653,4e-05,0.91195]
[1779830582440,35.21,75906.94,0.0,-0.98654,4e-05,0.9116]
[1779830587479,35.21,75908.69,0.0,-0.98647,4e-05,0.91542]
[1779830592510,35.21,75909.37,0.0,-0.98645,4e-05,0.91691]
[1779830599561,35.21,75909.57,0.0,-0.98644,4e-05,0.91734]
[1779830604595,35.21,75913.32,0.0,-0.9863,4e-05,0.92559]
[1779830610129,35.21,75912.22,0.0,-0.98634,4e-05,0.92316]
[1779830615674,35.21,75913.9,0.0,-0.98634,4e-05,0.92259]
[1779830621716,35.21,75913.79,0.0,-0.98634,4e-05,0.92234]
[1779830626751,35.21,75912.64,0.0,-0.98639,4e-05,0.91981]
[1779830637826,35.21,75913.25,0.0,-0.98636,4e-05,0.92116]
[1779830642865,35.21,75913.15,0.0,-0.98637,4e-05,0.92094]
[1779830647900,35.21,75917.97,0.0,-0.98619,4e-05,0.93158]
[1779830652936,35.21,75917.89,0.0,-0.98619,4e-05,0.9314]
[1779830657971,35.21,75920.82,0.0,-0.98608,4e-05,0.93792]
[1779830663006,35.21,75921.74,0.0,-0.98604,4e-05,0.93997]
[1779830668043,35.21,75919.13,0.0,-0.98614,4e-05,0.93416]
[1779830680620,35.21,75917.82,0.0,-0.98625,4e-05,0.92695]
[1779830690690,35.21,75917.46,0.0,-0.98627,4e-05,0.92615]
[1779830696240,35.21,75915.1,0.0,-0.98636,4e-05,0.92095]
[1779830700760,35.21,75909.56,0.0,-0.98656,4e-05,0.90882]
[1779830702282,35.21,75907.49,0.0,-0.98664,4e-05,0.90433]
[1779830703290,35.21,75913.65,0.0,-0.98641,4e-05,0.91776]
[1779830705305,35.21,75922.31,0.0,-0.98608,4e-05,0.93692]
[1779830710340,35.21,75923.89,0.0,-0.98602,4e-05,0.94045]
[1779830715374,35.21,75923.94,0.0,-0.98602,4e-05,0.94056]
[1779830721417,35.21,75924.07,0.0,-0.98602,4e-05,0.94085]
[1779830729473,35.21,75925.64,0.0,-0.98596,4e-05,0.94437]
[1779830731487,35.21,75931.81,0.0,-0.98578,4e-05,0.95391]
[1779830736522,35.21,75934.91,0.0,-0.98566,4e-05,0.96094]
[1779830741556,35.21,75934.22,0.0,-0.98569,4e-05,0.95937]
[1779830746591,35.21,75932.64,0.0,-0.98575,4e-05,0.95579]
[1779830751626,35.21,75932.14,0.0,-0.98577,4e-05,0.95465]
[1779830756661,35.21,75933.4,0.0,-0.98572,4e-05,0.95751]
[1779830761696,35.21,75933.41,0.0,-0.98572,4e-05,0.95753]
[1779830766732,35.21,75933.68,0.0,-0.98571,4e-05,0.95815]
[1779830771766,35.21,75933.36,0.0,-0.98572,4e-05,0.95742]
[1779830779823,35.21,75933.04,0.0,-0.98573,4e-05,0.95669]
[1779830785864,35.21,75934.04,0.0,-0.98569,4e-05,0.95896]
[1779830790899,35.21,75935.53,0.0,-0.98563,4e-05,0.96235]
[1779830796942,35.21,75935.2,0.0,-0.98571,4e-05,0.9572]
[1779830801977,35.21,75935.72,0.0,-0.98569,4e-05,0.95838]
[1779830807012,35.21,75939.13,0.0,-0.98556,4e-05,0.96616]
[1779830815068,35.21,75939.25,0.0,-0.98555,4e-05,0.96643]
[1779830818089,35.21,75944.45,0.0,-0.98534,4e-05,0.97839]
[1779830825138,35.21,75945.06,0.0,-0.98532,4e-05,0.9798]
[1779830830173,35.21,75945.34,0.0,-0.98531,4e-05,0.98044]
[1779830839235,35.21,75946.72,0.0,-0.98525,4e-05,0.98364]
[1779830846284,35.21,75947.04,0.0,-0.98524,4e-05,0.98438]
[1779830851822,35.21,75947.16,0.0,-0.9853,4e-05,0.98018]
[1779830853337,35.21,75939.67,0.0,-0.9856,4e-05,0.96296]
[1779830861893,35.21,75938.34,0.0,-0.98565,4e-05,0.95993]
[1779830868439,35.21,75939.48,0.0,-0.98561,4e-05,0.96253]
[1779830873474,35.21,75943.01,0.0,-0.98547,4e-05,0.97061]
[1779830878509,35.21,75943.61,0.0,-0.98544,4e-05,0.97199]
[1779830883544,35.21,75944.1,0.0,-0.98542,4e-05,0.97312]
[1779830888579,35.21,75942.51,0.0,-0.98549,4e-05,0.96947]
[1779830893626,35.21,75943.01,0.0,-0.98547,4e-05,0.97061]
[1779830898668,35.21,75943.23,0.0,-0.98546,4e-05,0.97112]
[1779830900678,35.21,75933.23,0.0,-0.98585,4e-05,0.94835]
[1779830902692,35.21,75933.4,0.0,-0.98584,4e-05,0.94873]
[1779830908737,35.21,75935.65,0.0,-0.98576,4e-05,0.95382]
[1779830913775,35.21,75935.61,0.0,-0.98582,4e-05,0.94934]
[1779830922315,35.21,75934.46,0.0,-0.98586,4e-05,0.94674]
[1779830929885,35.21,75933.54,0.0,-0.9859,4e-05,0.94467]
[1779830940962,35.21,75932.97,0.0,-0.98592,4e-05,0.94339]
[1779830942975,35.21,75938.84,0.0,-0.98569,4e-05,0.95666]
[1779830948012,35.21,75939.61,0.0,-0.98566,4e-05,0.95841]
[1779830953049,35.21,75940.11,0.0,-0.98564,4e-05,0.95955]
[1779830961104,35.21,75940.13,0.0,-0.98564,4e-05,0.95959]
[1779830966140,35.21,75939.4,0.0,-0.98567,4e-05,0.95793]
[1779830971179,35.21,75940.48,0.0,-0.98569,4e-05,0.95597]
[1779830982746,35.21,75940.07,0.0,-0.98571,4e-05,0.95504]
[1779830988294,35.21,75940.07,0.0,-0.98571,4e-05,0.95504]
[1779830993329,35.21,75937.85,0.0,-0.9858,4e-05,0.95001]
[1779831002886,35.21,75940.2,0.0,-0.9857,4e-05,0.95534]
[1779831012956,35.21,75938.7,0.0,-0.98576,4e-05,0.95193]
[1779831023026,35.21,75938.35,0.0,-0.98578,4e-05,0.95114]
[1779831028577,35.21,75938.77,0.0,-0.98576,4e-05,0.95209]
[1779831034625,35.21,75939.05,0.0,-0.98581,4e-05,0.94833]
[1779831040667,35.21,75939.19,0.0,-0.98581,4e-05,0.94864]
[1779831048727,35.21,75939.46,0.0,-0.9858,4e-05,0.94925]
[1779831056780,35.21,75942.7,0.0,-0.98567,4e-05,0.9566]
[1779831061817,35.21,75944.95,0.0,-0.98558,4e-05,0.96173]
[1779831066850,35.21,75949.05,0.0,-0.98542,4e-05,0.97114]
[1779831071886,35.21,75950.61,0.0,-0.98535,4e-05,0.97473]
[1779831072893,35.21,75957.62,0.0,-0.98507,4e-05,0.99103]
[1779831073900,35.21,75961.52,0.0,-0.98491,4e-05,1.00018]
[1779831078946,35.21,75962.01,0.0,-0.98489,4e-05,1.00134]
[1779831084005,35.21,75963.07,0.0,-0.98485,4e-05,1.00384]
[1779831091043,35.21,75966.05,0.0,-0.98479,4e-05,1.00632]
[1779831093057,35.21,75973.43,0.0,-0.98448,4e-05,1.02392]
[1779831094064,35.21,75974.71,0.0,-0.98443,4e-05,1.027]
[1779831099100,35.21,75973.5,0.0,-0.98448,4e-05,1.02409]
[1779831104135,35.21,75973.21,0.0,-0.98449,4e-05,1.02339]
[1779831106149,35.21,75959.81,0.0,-0.98505,4e-05,0.99162]
[1779831107156,35.21,75952.83,0.0,-0.98533,4e-05,0.97538]
[1779831108162,35.21,75954.29,0.0,-0.98527,4e-05,0.97876]
[1779831113198,35.21,75953.53,0.0,-0.9853,4e-05,0.977]
[1779831119240,35.21,75953.42,0.0,-0.98531,4e-05,0.97675]
[1779831124274,35.21,75954.19,0.0,-0.98528,4e-05,0.97853]
[1779831129310,35.21,75954.84,0.0,-0.98525,4e-05,0.98004]
[1779831134348,35.21,75954.65,0.0,-0.98526,4e-05,0.9796]
[1779831139379,35.21,75954.54,0.0,-0.98526,4e-05,0.97934]
[1779831144415,35.21,75954.68,0.0,-0.98526,4e-05,0.97967]
[1779831153942,35.21,75955.14,0.0,-0.9853,4e-05,0.97624]
[1779831159520,35.21,75955.15,0.0,-0.9853,4e-05,0.97626]
[1779831165561,35.21,75955.13,0.0,-0.9853,4e-05,0.97621]
[1779831171603,35.21,75953.19,0.0,-0.98538,4e-05,0.97173]
[1779831174098,35.21,75947.85,0.0,-0.98559,4e-05,0.95948]
[1779831179660,35.21,75948.1,0.0,-0.98558,4e-05,0.96005]
[1779831184694,35.21,75945.39,0.0,-0.98569,4e-05,0.95387]
[1779831190737,35.21,75945.84,0.0,-0.98567,4e-05,0.9549]
[1779831195771,35.21,75944.45,0.0,-0.98573,4e-05,0.95174]
[1779831204309,35.21,75944.43,0.0,-0.98573,4e-05,0.95169]
[1779831209871,35.21,75943.9,0.0,-0.98575,4e-05,0.95049]
[1779831214905,35.21,75943.83,0.0,-0.98582,4e-05,0.94592]
[1779831221957,35.21,75943.76,0.0,-0.98582,4e-05,0.94577]
[1779831226994,35.21,75942.64,0.0,-0.98586,4e-05,0.94324]
[1779831232030,35.21,75942.98,0.0,-0.98585,4e-05,0.944]
[1779831237064,35.21,75940.24,0.0,-0.98596,4e-05,0.93784]
[1779831242098,35.21,75940.74,0.0,-0.98594,4e-05,0.93896]
[1779831253172,35.21,75940.99,0.0,-0.98593,4e-05,0.93952]
[1779831258210,35.21,75943.69,0.0,-0.98582,4e-05,0.94561]
[1779831264728,35.21,75942.74,0.0,-0.98586,4e-05,0.94346]
[1779831267275,35.21,75933.58,0.0,-0.98621,4e-05,0.92299]
[1779831268283,35.21,75927.54,0.0,-0.98644,4e-05,0.90968]
[1779831269289,35.21,75927.95,0.0,-0.98643,4e-05,0.91058]
[1779831274324,35.21,75926.02,0.0,-0.98656,4e-05,0.90208]
[1779831275332,35.21,75917.11,0.0,-0.98689,4e-05,0.88284]
[1779831276337,35.21,75914.79,0.0,-0.98697,4e-05,0.87789]
[1779831279360,35.21,75902.16,0.0,-0.98743,4e-05,0.8513]
[1779831280367,35.21,75900.35,0.0,-0.98749,4e-05,0.84754]
[1779831283387,35.21,75896.36,0.0,-0.98763,3e-05,0.83931]
[1779831288421,35.21,75894.44,0.0,-0.9877,3e-05,0.83537]
[1779831293467,35.21,75890.5,0.0,-0.98783,3e-05,0.82733]
[1779831296483,35.21,75897.06,0.0,-0.9876,3e-05,0.84075]
[1779831301529,35.21,75899.89,0.0,-0.98751,4e-05,0.84659]
[1779831303539,35.21,75905.49,0.0,-0.98731,4e-05,0.85825]
[1779831305037,35.21,75909.5,0.0,-0.98716,4e-05,0.86667]
[1779831311593,35.21,75909.66,0.0,-0.98716,4e-05,0.86701]
[1779831316630,35.21,75911.23,0.0,-0.9871,4e-05,0.87033]
[1779831318643,35.21,75916.53,0.0,-0.98691,4e-05,0.8816]
[1779831323678,35.21,75917.7,0.0,-0.98687,4e-05,0.88411]
[1779831333749,35.21,75918.94,0.0,-0.98688,4e-05,0.88254]
[1779831338785,35.21,75918.88,0.0,-0.98688,4e-05,0.88241]
[1779831343818,35.21,75920.62,0.0,-0.98682,4e-05,0.88615]
[1779831349861,35.21,75918.15,0.0,-0.98691,4e-05,0.88085]
[1779831355390,35.21,75918.44,0.0,-0.9869,4e-05,0.88147]
[1779831360937,35.21,75920.61,0.0,-0.98682,4e-05,0.88612]
[1779831366983,35.21,75920.33,0.0,-0.98683,4e-05,0.88552]
[1779831367991,35.21,75913.34,0.0,-0.98709,4e-05,0.87062]
[1779831368998,35.21,75908.15,0.0,-0.98727,4e-05,0.85968]
[1779831370011,35.21,75909.33,0.0,-0.98723,4e-05,0.86216]
[1779831374032,35.21,75903.95,0.0,-0.98742,4e-05,0.85091]
[1779831376047,35.21,75901.18,0.0,-0.98752,4e-05,0.84516]
[1779831381081,35.21,75901.4,0.0,-0.98751,4e-05,0.84562]
[1779831386117,35.21,75901.21,0.0,-0.98752,4e-05,0.84522]
[1779831392160,35.21,75900.93,0.0,-0.98759,3e-05,0.84055]
[1779831397195,35.21,75900.4,0.0,-0.9876,3e-05,0.83946]
[1779831402230,35.21,75900.84,0.0,-0.98759,3e-05,0.84037]
[1779831407266,35.21,75901.6,0.0,-0.98756,4e-05,0.84193]
[1779831412300,35.21,75902.6,0.0,-0.98753,4e-05,0.844]
[1779831419352,35.21,75903.21,0.0,-0.98751,4e-05,0.84526]
[1779831424386,35.21,75905.9,0.0,-0.98741,4e-05,0.85084]
[1779831429420,35.21,75906.32,0.0,-0.9874,4e-05,0.85172]
[1779831435961,35.21,75906.45,0.0,-0.98739,4e-05,0.85199]
[1779831443518,35.21,75906.42,0.0,-0.98739,4e-05,0.85193]
[1779831449560,35.21,75907.1,0.0,-0.98737,4e-05,0.85334]
[1779831454594,35.21,75906.9,0.0,-0.98743,4e-05,0.8488]
[1779831459741,35.21,75910.0,0.0,-0.98732,4e-05,0.85526]
[1779831461658,35.21,75918.43,0.0,-0.98702,4e-05,0.87303]
[1779831473743,35.21,75917.76,0.0,-0.98705,4e-05,0.87161]
[1779831478781,35.21,75923.68,0.0,-0.98683,4e-05,0.88425]
[1779831480796,35.21,75931.37,0.0,-0.98654,4e-05,0.90088]
[1779831481803,35.21,75934.21,0.0,-0.98644,4e-05,0.90709]
[1779831484823,35.21,75938.04,0.0,-0.98629,4e-05,0.91551]
[1779831488852,35.21,75943.67,0.0,-0.98608,4e-05,0.928]
[1779831494894,35.21,75944.55,0.0,-0.98604,4e-05,0.92997]
[1779831499930,35.21,75940.56,0.0,-0.98619,4e-05,0.92109]
[1779831504964,35.21,75940.44,0.0,-0.9862,4e-05,0.92082]
[1779831509999,35.21,75934.62,0.0,-0.98642,4e-05,0.90799]
[1779831515034,35.21,75929.82,0.0,-0.98666,4e-05,0.89324]
[1779831520069,35.21,75929.45,0.0,-0.98668,4e-05,0.89243]
[1779831525104,35.21,75927.65,0.0,-0.98674,4e-05,0.88855]
[1779831530139,35.21,75927.79,0.0,-0.98674,4e-05,0.88885]
[1779831536680,35.21,75927.9,0.0,-0.98673,4e-05,0.88908]
[1779831542224,35.21,75927.74,0.0,-0.98674,4e-05,0.88874]
[1779831547259,35.21,75925.98,0.0,-0.98681,4e-05,0.88495]
[1779831552294,35.21,75927.22,0.0,-0.98676,4e-05,0.88762]
[1779831557329,35.21,75927.09,0.0,-0.98676,4e-05,0.88734]
[1779831562363,35.21,75927.28,0.0,-0.98676,4e-05,0.88775]
[1779831567398,35.21,75927.19,0.0,-0.98676,4e-05,0.88755]
[1779831573441,35.21,75927.15,0.0,-0.98682,4e-05,0.88322]
[1779831575454,35.21,75917.32,0.0,-0.98718,4e-05,0.86231]
[1779831576462,35.21,75917.74,0.0,-0.98717,4e-05,0.86319]
[1779831581496,35.21,75916.48,0.0,-0.98721,4e-05,0.86054]
[1779831586532,35.21,75916.51,0.0,-0.98721,4e-05,0.8606]
[1779831591567,35.21,75916.78,0.0,-0.9872,4e-05,0.86117]
[1779831596603,35.21,75917.57,0.0,-0.98717,4e-05,0.86283]
[1779831601637,35.21,75917.8,0.0,-0.98716,4e-05,0.86332]
[1779831606674,35.21,75918.0,0.0,-0.98716,4e-05,0.86374]
[1779831608687,35.21,75906.42,0.0,-0.98757,4e-05,0.83958]
[1779831609694,35.21,75906.6,0.0,-0.98756,4e-05,0.83995]
[1779831610701,35.21,75901.13,0.0,-0.98775,3e-05,0.82872]
[1779831611707,35.21,75897.6,0.0,-0.98787,3e-05,0.82154]
[1779831614728,35.21,75896.78,0.0,-0.9879,3e-05,0.81988]
[1779831619765,35.21,75895.74,0.0,-0.98794,3e-05,0.81778]
[1779831624802,35.21,75896.8,0.0,-0.9879,3e-05,0.81992]
[1779831629835,35.21,75897.21,0.0,-0.98789,3e-05,0.82075]
[1779831634871,35.21,75896.84,0.0,-0.98796,3e-05,0.81597]
[1779831639905,35.21,75896.3,0.0,-0.98798,3e-05,0.81488]
[1779831644942,35.21,75896.32,0.0,-0.98798,3e-05,0.81492]
[1779831649975,35.21,75895.84,0.0,-0.98799,3e-05,0.81395]
[1779831657529,35.21,75895.98,0.0,-0.98799,3e-05,0.81423]
[1779831667599,35.21,75896.65,0.0,-0.98796,3e-05,0.81558]
[1779831673137,35.21,75897.13,0.0,-0.98795,3e-05,0.81655]
[1779831678171,35.21,75896.64,0.0,-0.98797,3e-05,0.81556]
[1779831683206,35.21,75896.76,0.0,-0.98796,3e-05,0.81581]
[1779831689248,35.21,75896.57,0.0,-0.98797,3e-05,0.81542]
[1779831692270,35.21,75883.11,0.0,-0.98848,3e-05,0.78471]
[1779831697810,35.21,75879.06,0.0,-0.98861,3e-05,0.77681]
[1779831702340,35.21,75888.99,0.0,-0.98828,3e-05,0.79628]
[1779831703346,35.21,75895.54,0.0,-0.98806,3e-05,0.80933]
[1779831704353,35.21,75895.9,0.0,-0.98805,3e-05,0.81005]
[1779831710397,35.21,75895.58,0.0,-0.98806,3e-05,0.80941]
[1779831715432,35.21,75894.56,0.0,-0.98809,3e-05,0.80737]
[1779831720467,35.21,75896.93,0.0,-0.98801,3e-05,0.81212]
[1779831725503,35.21,75901.03,0.0,-0.98787,3e-05,0.8204]
[1779831730537,35.21,75901.52,0.0,-0.98786,3e-05,0.8214]
[1779831737589,35.21,75900.81,0.0,-0.98788,3e-05,0.81996]
[1779831742622,35.21,75900.26,0.0,-0.9879,3e-05,0.81884]
[1779831747657,35.21,75899.99,0.0,-0.98791,3e-05,0.8183]
[1779831753700,35.21,75901.29,0.0,-0.98792,3e-05,0.81688]
[1779831758736,35.21,75902.04,0.0,-0.9879,3e-05,0.8184]
[1779831764777,35.21,75902.75,0.0,-0.98787,3e-05,0.81984]
[1779831769811,35.21,75903.22,0.0,-0.98785,3e-05,0.82079]
[1779831772835,35.21,75908.51,0.0,-0.98767,3e-05,0.83158]
[1779831776861,35.21,75914.62,0.0,-0.98746,4e-05,0.84419]
[1779831777867,35.21,75921.34,0.0,-0.98722,4e-05,0.85823]
[1779831778876,35.21,75929.69,0.0,-0.98691,4e-05,0.87594]
[1779831779882,35.21,75935.14,0.0,-0.98671,4e-05,0.88765]
[1779831780889,35.21,75939.34,0.0,-0.98655,4e-05,0.89676]
[1779831782903,35.21,75945.51,0.0,-0.98632,4e-05,0.91028]
[1779831788944,35.21,75944.84,0.0,-0.98635,4e-05,0.9088]
[1779831791965,35.21,75937.3,0.0,-0.98663,4e-05,0.89232]
[1779831793979,35.21,75934.78,0.0,-0.98672,4e-05,0.88687]
[1779831799014,35.21,75932.35,0.0,-0.98681,4e-05,0.88164]
[1779831801031,35.21,75926.5,0.0,-0.98703,4e-05,0.86914]
[1779831802038,35.21,75923.37,0.0,-0.98714,4e-05,0.86251]
[1779831807075,35.21,75925.89,0.0,-0.98705,4e-05,0.86784]
[1779831816137,35.21,75925.83,0.0,-0.98711,4e-05,0.86351]
[1779831821172,35.21,75924.18,0.0,-0.98717,4e-05,0.86002]
[1779831826208,35.21,75926.66,0.0,-0.98708,4e-05,0.86526]
[1779831830236,35.21,75929.44,0.0,-0.98698,4e-05,0.87117]
[1779831835272,35.21,75920.67,0.0,-0.9873,4e-05,0.85265]
[1779831836279,35.21,75914.92,0.0,-0.9875,4e-05,0.84068]
[1779831837285,35.21,75912.55,0.0,-0.98759,4e-05,0.83578]
[1779831838802,35.21,75906.17,0.0,-0.98781,3e-05,0.82272]
[1779831841312,35.21,75904.84,0.0,-0.98786,3e-05,0.82002]
[1779831846349,35.21,75903.35,0.0,-0.98791,3e-05,0.817]
[1779831851382,35.21,75904.6,0.0,-0.98787,3e-05,0.81953]
[1779831856418,35.21,75903.15,0.0,-0.98791,3e-05,0.81659]
[1779831862460,35.21,75898.86,0.0,-0.98806,3e-05,0.80795]
[1779831867495,35.21,75892.06,0.0,-0.98829,3e-05,0.79441]
[1779831869018,35.21,75895.16,0.0,-0.98819,3e-05,0.80056]
[1779831874543,35.21,75897.36,0.0,-0.98817,3e-05,0.80094]
[1779831879578,35.21,75900.67,0.0,-0.98806,3e-05,0.80756]
[1779831884614,35.21,75902.16,0.0,-0.98801,3e-05,0.81056]
[1779831889649,35.21,75903.45,0.0,-0.98796,3e-05,0.81315]
[1779831894684,35.21,75903.54,0.0,-0.98796,3e-05,0.81334]
[1779831899718,35.21,75904.87,0.0,-0.98791,3e-05,0.81602]
[1779831904757,35.21,75904.63,0.0,-0.98792,3e-05,0.81554]
[1779831909792,35.21,75904.57,0.0,-0.98792,3e-05,0.81542]
[1779831914825,35.21,75905.17,0.0,-0.9879,3e-05,0.81663]
[1779831920868,35.21,75905.52,0.0,-0.98789,3e-05,0.81734]
[1779831925902,35.21,75905.63,0.0,-0.98789,3e-05,0.81756]
[1779831930939,35.21,75906.03,0.0,-0.98787,3e-05,0.81837]
[1779831933959,35.21,75910.05,0.0,-0.98779,3e-05,0.82247]
[1779831938994,35.21,75912.52,0.0,-0.98771,3e-05,0.82751]
[1779831944029,35.21,75914.1,0.0,-0.98765,4e-05,0.83075]
[1779831949064,35.21,75914.62,0.0,-0.98763,4e-05,0.83182]
[1779831954098,35.21,75914.72,0.0,-0.98763,4e-05,0.83203]
[1779831959651,35.21,75914.72,0.0,-0.98763,4e-05,0.83203]
[1779831965176,35.21,75915.53,0.0,-0.9876,4e-05,0.83369]
[1779831966183,35.21,75920.72,0.0,-0.98742,4e-05,0.84443]
[1779831967190,35.21,75921.9,0.0,-0.98738,4e-05,0.84689]
[1779831969721,35.21,75925.74,0.0,-0.98724,4e-05,0.85493]
[1779831975245,35.21,75923.16,0.0,-0.98733,4e-05,0.84952]
[1779831980280,35.21,75925.22,0.0,-0.98726,4e-05,0.85383]
[1779831985316,35.21,75931.02,0.0,-0.98705,4e-05,0.86608]
[1779831989861,35.21,75937.91,0.0,-0.98679,4e-05,0.8808]
[1779831991358,35.21,75942.46,0.0,-0.98669,4e-05,0.88633]
[1779831993371,35.21,75944.74,0.0,-0.9866,4e-05,0.89127]
[1779831998407,35.21,75944.79,0.0,-0.9866,4e-05,0.89138]
[1779831999931,35.21,75932.55,0.0,-0.98705,4e-05,0.8651]
[1779832005456,35.21,75932.3,0.0,-0.98706,4e-05,0.86457]
[1779832010491,35.21,75932.61,0.0,-0.98705,4e-05,0.86522]
[1779832015525,35.21,75932.56,0.0,-0.98705,4e-05,0.86512]
[1779832020561,35.21,75931.99,0.0,-0.98707,4e-05,0.86391]
[1779832025602,35.21,75931.29,0.0,-0.9871,4e-05,0.86243]
[1779832034662,35.21,75930.63,0.0,-0.98712,4e-05,0.86103]
[1779832040218,35.21,75930.71,0.0,-0.98712,4e-05,0.8612]
[1779832045738,35.21,75930.94,0.0,-0.98711,4e-05,0.86169]
[1779832050774,35.21,75928.4,0.0,-0.9872,4e-05,0.85633]
[1779832056817,35.21,75928.52,0.0,-0.98726,4e-05,0.85238]
[1779832067893,35.21,75928.04,0.0,-0.98728,4e-05,0.85138]
[1779832072930,35.21,75925.29,0.0,-0.98737,4e-05,0.84563]
[1779832077967,35.21,75920.87,0.0,-0.98753,4e-05,0.83645]
[1779832079978,35.21,75917.57,0.0,-0.98765,4e-05,0.82965]
[1779832085024,35.21,75906.59,0.0,-0.98803,3e-05,0.80735]
[1779832086029,35.21,75913.1,0.0,-0.9878,3e-05,0.82051]
[1779832088043,35.21,75913.14,0.0,-0.9878,3e-05,0.8206]
[1779832097106,35.21,75912.52,0.0,-0.98782,3e-05,0.81933]
[1779832102140,35.21,75913.03,0.0,-0.98781,3e-05,0.82037]
[1779832107176,35.21,75913.33,0.0,-0.9878,3e-05,0.82098]
[1779832112210,35.21,75913.01,0.0,-0.98787,3e-05,0.81625]
[1779832117248,35.21,75922.7,0.0,-0.98753,4e-05,0.8361]
[1779832118255,35.21,75923.0,0.0,-0.98752,4e-05,0.83672]
[1779832123290,35.21,75923.45,0.0,-0.9875,4e-05,0.83765]
[1779832128326,35.21,75920.54,0.0,-0.9876,4e-05,0.83164]
[1779832133360,35.21,75920.68,0.0,-0.9876,4e-05,0.83193]
[1779832138394,35.21,75920.21,0.0,-0.98761,4e-05,0.83096]
[1779832143430,35.21,75920.05,0.0,-0.98762,4e-05,0.83063]
[1779832148465,35.21,75918.46,0.0,-0.98768,4e-05,0.82737]
[1779832153499,35.21,75918.33,0.0,-0.98768,4e-05,0.8271]
[1779832158534,35.21,75918.89,0.0,-0.98766,4e-05,0.82825]
[1779832163569,35.21,75919.97,0.0,-0.98762,4e-05,0.83047]
[1779832171137,35.21,75919.03,0.0,-0.98771,3e-05,0.82442]
[1779832177667,35.21,75918.97,0.0,-0.98772,3e-05,0.8243]
[1779832182704,35.21,75912.2,0.0,-0.98795,3e-05,0.81054]
[1779832187739,35.21,75909.62,0.0,-0.98804,3e-05,0.80535]
[1779832196802,35.21,75905.84,0.0,-0.98817,3e-05,0.79779]
[1779832200829,35.21,75901.33,0.0,-0.98832,3e-05,0.78884]
[1779832205866,35.21,75894.34,0.0,-0.98855,3e-05,0.77513]
[1779832210908,35.21,75896.08,0.0,-0.9885,3e-05,0.77853]
[1779832215963,35.21,75896.21,0.0,-0.98849,3e-05,0.77878]
[1779832221492,35.21,75896.04,0.0,-0.9885,3e-05,0.77845]
[1779832227039,35.21,75897.81,0.0,-0.98844,3e-05,0.78191]
[1779832233084,35.21,75898.34,0.0,-0.98848,3e-05,0.77899]
[1779832238119,35.21,75895.18,0.0,-0.98858,3e-05,0.77283]
[1779832245169,35.21,75896.11,0.0,-0.98855,3e-05,0.77464]
[1779832250205,35.21,75896.12,0.0,-0.98855,3e-05,0.77466]
[1779832255240,35.21,75894.8,0.0,-0.98859,3e-05,0.77209]
[1779832260274,35.21,75894.25,0.0,-0.98861,3e-05,0.77102]
[1779832265309,35.21,75893.32,0.0,-0.98864,3e-05,0.76922]
[1779832270345,35.21,75889.84,0.0,-0.98876,3e-05,0.7625]
[1779832275381,35.21,75885.8,0.0,-0.98889,3e-05,0.75477]
[1779832280416,35.21,75878.73,0.0,-0.98911,3e-05,0.74138]
[1779832281423,35.21,75873.08,0.0,-0.98929,3e-05,0.73082]
[1779832282429,35.21,75873.66,0.0,-0.98927,3e-05,0.7319]
[1779832287465,35.21,75864.93,0.0,-0.98954,3e-05,0.7158]
[1779832288471,35.21,75871.71,0.0,-0.98933,3e-05,0.72828]
[1779832289478,35.21,75876.74,0.0,-0.98917,3e-05,0.73765]
[1779832291493,35.21,75877.17,0.0,-0.98922,3e-05,0.73464]
[1779832296531,35.21,75875.56,0.0,-0.98927,3e-05,0.73164]
[1779832297539,35.21,75840.71,0.0,-0.99031,3e-05,0.66906]
[1779832298544,35.21,75840.85,0.0,-0.9903,3e-05,0.66931]
[1779832300560,35.21,75849.28,0.0,-0.99006,3e-05,0.68403]
[1779832302073,35.21,75861.1,0.0,-0.98971,3e-05,0.70512]
[1779832308615,35.21,75863.32,0.0,-0.98964,3e-05,0.70914]
[1779832313649,35.21,75863.59,0.0,-0.98963,3e-05,0.70963]
[1779832318685,35.21,75864.6,0.0,-0.9896,3e-05,0.71147]
[1779832323720,35.21,75864.74,0.0,-0.9896,3e-05,0.71172]
[1779832328755,35.21,75864.58,0.0,-0.9896,3e-05,0.71143]
[1779832333790,35.21,75867.58,0.0,-0.98951,3e-05,0.71691]
[1779832338828,35.21,75868.7,0.0,-0.98948,3e-05,0.71896]
[1779832343360,35.21,75877.5,0.0,-0.9892,3e-05,0.73525]
[1779832343859,35.21,75877.5,0.0,-0.9892,3e-05,0.73525]
[1779832348895,35.21,75878.68,0.0,-0.98917,3e-05,0.73746]
[1779832353929,35.21,75879.95,0.0,-0.98918,3e-05,0.73602]
[1779832358964,35.21,75879.94,0.0,-0.98918,3e-05,0.736]
[1779832359971,35.21,75872.05,0.0,-0.98943,3e-05,0.72135]
[1779832360979,35.21,75868.39,0.0,-0.98954,3e-05,0.71464]
[1779832366014,35.21,75868.23,0.0,-0.98955,3e-05,0.71435]
[1779832373577,35.21,75866.41,0.0,-0.9896,3e-05,0.71103]
[1779832379105,35.21,75867.51,0.0,-0.98957,3e-05,0.71304]
[1779832384139,35.21,75867.89,0.0,-0.98956,3e-05,0.71373]
[1779832391190,35.21,75868.27,0.0,-0.98954,3e-05,0.71442]
[1779832396223,35.21,75872.34,0.0,-0.98942,3e-05,0.72189]
[1779832403275,35.21,75871.89,0.0,-0.98943,3e-05,0.72106]
[1779832409316,35.21,75872.13,0.0,-0.98943,3e-05,0.7215]
[1779832419387,35.21,75871.59,0.0,-0.9895,3e-05,0.71675]
[1779832424422,35.21,75872.39,0.0,-0.98947,3e-05,0.71821]
[1779832431470,35.21,75871.09,0.0,-0.98951,3e-05,0.71583]
[1779832436506,35.21,75870.71,0.0,-0.98952,3e-05,0.71514]
[1779832441540,35.21,75870.11,0.0,-0.98954,3e-05,0.71404]
[1779832446577,35.21,75869.71,0.0,-0.98955,3e-05,0.71331]
[1779832453627,35.21,75870.3,0.0,-0.98953,3e-05,0.71439]
[1779832455642,35.21,75861.93,0.0,-0.98979,3e-05,0.69922]
[1779832456649,35.21,75852.51,0.0,-0.99007,3e-05,0.68246]
[1779832457655,35.21,75851.93,0.0,-0.99008,3e-05,0.68144]
[1779832462691,35.21,75853.02,0.0,-0.99005,3e-05,0.68336]
[1779832467726,35.21,75853.79,0.0,-0.99003,3e-05,0.68472]
[1779832472761,35.21,75850.31,0.0,-0.99018,3e-05,0.67498]
[1779832477795,35.21,75849.09,0.0,-0.99022,3e-05,0.67285]
[1779832481823,35.21,75843.86,0.0,-0.99037,3e-05,0.66379]
[1779832487866,35.21,75844.27,0.0,-0.99036,3e-05,0.6645]
[1779832494420,35.21,75839.63,0.0,-0.99049,3e-05,0.65653]
[1779832495922,35.21,75842.16,0.0,-0.99041,3e-05,0.66087]
[1779832500958,35.21,75841.42,0.0,-0.99044,3e-05,0.6596]
[1779832505992,35.21,75849.14,0.0,-0.99022,3e-05,0.67294]
[1779832512034,35.21,75852.71,0.0,-0.99011,3e-05,0.67918]
[1779832517070,35.21,75852.59,0.0,-0.99012,3e-05,0.67897]
[1779832523110,35.21,75851.95,0.0,-0.99013,3e-05,0.67785]
[1779832528146,35.21,75851.4,0.0,-0.99015,3e-05,0.67689]
[1779832534700,35.21,75850.06,0.0,-0.99024,3e-05,0.67094]
[1779832541237,35.21,75852.43,0.0,-0.99017,3e-05,0.67507]
[1779832546272,35.21,75852.15,0.0,-0.99018,3e-05,0.67458]
[1779832551306,35.21,75851.42,0.0,-0.9902,3e-05,0.67331]
[1779832555337,35.21,75843.4,0.0,-0.99043,3e-05,0.65944]
[1779832556343,35.21,75843.43,0.0,-0.99043,3e-05,0.65949]
[1779832558358,35.21,75836.17,0.0,-0.99063,3e-05,0.64713]
[1779832560372,35.21,75835.06,0.0,-0.99066,3e-05,0.64526]
[1779832567421,35.21,75833.49,0.0,-0.99071,3e-05,0.64262]
[1779832574470,35.21,75834.08,0.0,-0.99069,3e-05,0.64361]
[1779832579505,35.21,75834.16,0.0,-0.99069,3e-05,0.64374]
[1779832585548,35.21,75833.16,0.0,-0.99072,3e-05,0.64206]
[1779832589600,35.21,75803.76,0.0,-0.9915,3e-05,0.59425]
[1779832590607,35.21,75795.42,0.0,-0.99171,3e-05,0.58123]
[1779832591613,35.21,75799.34,0.0,-0.99165,3e-05,0.58405]
[1779832596649,35.21,75799.33,0.0,-0.99166,3e-05,0.58403]
[1779832601685,35.21,75802.25,0.0,-0.99158,3e-05,0.58858]
[1779832606720,35.21,75804.42,0.0,-0.99153,3e-05,0.59198]
[1779832611754,35.21,75804.06,0.0,-0.99154,3e-05,0.59142]
[1779832620817,35.21,75801.76,0.0,-0.99159,3e-05,0.58782]
[1779832626860,35.21,75801.26,0.0,-0.99161,3e-05,0.58704]
[1779832631895,35.21,75800.27,0.0,-0.99163,3e-05,0.58549]
[1779832636931,35.21,75796.31,0.0,-0.99173,2e-05,0.57935]
[1779832641965,35.21,75793.68,0.0,-0.9918,2e-05,0.57531]
[1779832647001,35.21,75798.03,0.0,-0.99169,3e-05,0.58201]
[1779832653045,35.21,75797.05,0.0,-0.99176,2e-05,0.57724]
[1779832661100,35.21,75795.13,0.0,-0.99181,2e-05,0.57429]
[1779832666135,35.21,75794.09,0.0,-0.99183,2e-05,0.5727]
[1779832671172,35.21,75793.51,0.0,-0.99185,2e-05,0.57181]
[1779832676206,35.21,75792.94,0.0,-0.99186,2e-05,0.57094]
[1779832681241,35.21,75795.5,0.0,-0.9918,2e-05,0.57486]
[1779832686277,35.21,75793.91,0.0,-0.99184,2e-05,0.57242]
[1779832689297,35.21,75788.25,0.0,-0.99197,2e-05,0.56382]
[1779832690303,35.21,75779.72,0.0,-0.99218,2e-05,0.55106]
[1779832691310,35.21,75779.72,0.0,-0.99218,2e-05,0.55108]
[1779832696352,35.22,75778.68,0.0,-0.99219,2e-05,0.55019]
[1779832701381,35.22,75779.04,0.0,-0.99218,2e-05,0.55082]
[1779832707424,35.23,75776.23,0.0,-0.99225,2e-05,0.54691]
[1779832711453,35.23,75787.65,0.0,-0.99201,2e-05,0.56085]
[1779832716489,35.23,75787.62,0.0,-0.99201,2e-05,0.56083]
[1779832721522,35.23,75787.11,0.0,-0.99203,2e-05,0.5601]
[1779832724543,35.23,75777.45,0.0,-0.99226,2e-05,0.5458]
[1779832729578,35.23,75777.67,0.0,-0.99225,2e-05,0.54629]
[1779832734612,35.23,75777.03,0.0,-0.99226,2e-05,0.54555]
[1779832739648,35.23,75775.03,0.0,-0.9923,2e-05,0.54282]
[1779832745691,35.24,75774.13,0.0,-0.99232,2e-05,0.54178]
[1779832750727,35.24,75767.04,0.0,-0.99248,2e-05,0.53177]
[1779832754754,35.25,75774.29,0.0,-0.9923,2e-05,0.54296]
[1779832756769,35.25,75780.61,0.0,-0.99214,2e-05,0.55296]
[1779832760797,35.26,75786.85,0.0,-0.99199,2e-05,0.56237]
[1779832765832,35.26,75786.65,0.0,-0.99199,2e-05,0.56212]
[1779832770867,35.26,75792.5,0.0,-0.99185,2e-05,0.571]
[1779832775906,35.26,75792.98,0.0,-0.99188,2e-05,0.5685]
[1779832780938,35.26,75791.35,0.0,-0.99192,2e-05,0.56603]
[1779832786477,35.26,75790.53,0.0,-0.99194,2e-05,0.56479]
[1779832792013,35.26,75789.86,0.0,-0.99196,2e-05,0.56377]
[1779832797045,35.26,75789.32,0.0,-0.99197,2e-05,0.56296]
[1779832802089,35.26,75796.98,0.0,-0.99178,2e-05,0.57461]
[1779832803093,35.26,75798.2,0.0,-0.99175,2e-05,0.57649]
[1779832808128,35.26,75793.17,0.0,-0.99188,2e-05,0.56879]
[1779832809136,35.26,75793.04,0.0,-0.99188,2e-05,0.56859]
[1779832815181,35.26,75790.65,0.0,-0.99194,2e-05,0.56497]
[1779832821220,35.26,75793.23,0.0,-0.99188,2e-05,0.56888]
[1779832824240,35.26,75798.64,0.0,-0.99174,2e-05,0.57717]
[1779832825248,35.26,75800.83,0.0,-0.99169,3e-05,0.58055]
[1779832830283,35.26,75806.15,0.0,-0.99155,3e-05,0.58883]
[1779832835318,35.26,75809.03,0.0,-0.99153,3e-05,0.59003]
[1779832844381,35.26,75811.53,0.0,-0.99146,3e-05,0.59397]
[1779832849417,35.26,75812.56,0.0,-0.99144,3e-05,0.59559]
[1779832853445,35.26,75821.83,0.0,-0.99119,3e-05,0.6104]
[1779832854452,35.26,75821.94,0.0,-0.99119,3e-05,0.61058]
[1779832859487,35.26,75822.36,0.0,-0.99118,3e-05,0.61126]
[1779832860493,35.26,75830.53,0.0,-0.99096,3e-05,0.62457]
[1779832861501,35.26,75830.56,0.0,-0.99096,3e-05,0.62462]
[1779832867042,35.26,75829.58,0.0,-0.99099,3e-05,0.62301]
[1779832877112,35.26,75826.53,0.0,-0.99107,3e-05,0.61802]
[1779832882648,35.26,75826.89,0.0,-0.99106,3e-05,0.61861]
[1779832887683,35.26,75831.79,0.0,-0.99093,3e-05,0.62665]
[1779832891711,35.26,75835.46,0.0,-0.99088,3e-05,0.62924]
[1779832896746,35.26,75836.7,0.0,-0.99084,3e-05,0.6313]
[1779832903795,35.26,75836.78,0.0,-0.99084,3e-05,0.63143]
[1779832908831,35.26,75838.73,0.0,-0.99079,3e-05,0.63468]
[1779832913866,35.26,75838.01,0.0,-0.99081,3e-05,0.63348]
[1779832918902,35.26,75841.4,0.0,-0.99071,3e-05,0.63914]
[1779832919908,35.26,75847.59,0.0,-0.99054,3e-05,0.64959]
[1779832921922,35.26,75853.49,0.0,-0.99037,3e-05,0.65967]
[1779832926959,35.26,75854.38,0.0,-0.99035,3e-05,0.66121]
[1779832931992,35.26,75850.62,0.0,-0.99045,3e-05,0.65475]
[1779832938035,35.26,75847.46,0.0,-0.99054,3e-05,0.64937]
[1779832947602,35.26,75847.8,0.0,-0.99053,3e-05,0.64994]
[1779832956162,35.26,75848.25,0.0,-0.99057,3e-05,0.64716]
[1779832961198,35.26,75852.54,0.0,-0.99045,3e-05,0.65446]
[1779832962208,35.26,75852.4,0.0,-0.99045,3e-05,0.65422]
[1779832964235,35.26,75842.37,0.0,-0.99074,3e-05,0.63726]
[1779832965244,35.26,75844.69,0.0,-0.99067,3e-05,0.64115]
[1779832970274,35.26,75844.24,0.0,-0.99068,3e-05,0.64039]
[1779832975308,35.26,75844.52,0.0,-0.99068,3e-05,0.64086]
[1779832980344,35.26,75846.21,0.0,-0.99063,3e-05,0.64371]
[1779832985379,35.26,75845.35,0.0,-0.99065,3e-05,0.64226]
[1779832990415,35.26,75845.9,0.0,-0.99064,3e-05,0.64319]
[1779832995449,35.26,75846.91,0.0,-0.99061,3e-05,0.64489]
[1779833001492,35.26,75846.49,0.0,-0.99062,3e-05,0.64418]
[1779833003505,35.26,75851.68,0.0,-0.99047,3e-05,0.65299]
[1779833008083,35.26,75853.81,0.0,-0.99041,3e-05,0.65664]
[1779833009548,35.26,75861.98,0.0,-0.99018,3e-05,0.67077]
[1779833010556,35.26,75859.3,0.0,-0.99026,3e-05,0.66618]
[1779833011564,35.26,75865.19,0.0,-0.99013,3e-05,0.6729]
[1779833012573,35.26,75867.25,0.0,-0.99007,3e-05,0.67651]
[1779833015592,35.26,75872.59,0.0,-0.98992,3e-05,0.68596]
[1779833019620,35.26,75874.43,0.0,-0.98986,3e-05,0.68923]
[1779833024658,35.26,75875.29,0.0,-0.98983,3e-05,0.69077]
[1779833026669,35.26,75881.06,0.0,-0.98966,3e-05,0.70115]
[1779833031704,35.26,75885.62,0.0,-0.98952,3e-05,0.70944]
[1779833032711,35.26,75901.5,0.0,-0.98902,3e-05,0.73895]
[1779833033718,35.26,75902.68,0.0,-0.98898,3e-05,0.74118]
[1779833039764,35.26,75900.9,0.0,-0.98904,3e-05,0.73781]
[1779833044799,35.26,75896.67,0.0,-0.98918,3e-05,0.72987]
[1779833047819,35.26,75885.97,0.0,-0.98951,3e-05,0.71008]
[1779833048826,35.26,75885.42,0.0,-0.98953,3e-05,0.70908]
[1779833053863,35.26,75882.88,0.0,-0.9896,3e-05,0.70445]
[1779833055877,35.26,75881.19,0.0,-0.98966,3e-05,0.70139]
[1779833060912,35.26,75879.16,0.0,-0.98972,3e-05,0.69772]
[1779833066958,35.26,75879.75,0.0,-0.9897,3e-05,0.69878]
[1779833068984,35.26,75869.8,0.0,-0.99,3e-05,0.68101]
[1779833069980,35.26,75859.04,0.0,-0.99031,3e-05,0.6622]
[1779833070987,35.26,75852.34,0.0,-0.9905,3e-05,0.65071]
[1779833075017,35.26,75845.6,0.0,-0.99074,3e-05,0.63579]
[1779833080054,35.26,75846.14,0.0,-0.99073,3e-05,0.6367]
[1779833081058,35.26,75837.42,0.0,-0.99097,3e-05,0.62223]
[1779833086094,35.26,75835.23,0.0,-0.99103,3e-05,0.61864]
[1779833091128,35.26,75836.91,0.0,-0.99098,3e-05,0.62139]
[1779833095157,35.26,75824.79,0.0,-0.9913,3e-05,0.60176]
[1779833100193,35.26,75825.86,0.0,-0.99128,3e-05,0.60347]
[1779833105233,35.26,75823.63,0.0,-0.99133,3e-05,0.5999]
[1779833107247,35.26,75829.66,0.0,-0.99117,3e-05,0.60959]
[1779833108253,35.26,75829.2,0.0,-0.99119,3e-05,0.60884]
[1779833114295,35.26,75823.21,0.0,-0.99134,3e-05,0.59923]
[1779833118323,35.26,75816.2,0.0,-0.99153,3e-05,0.58815]
[1779833120337,35.26,75808.52,0.0,-0.99172,3e-05,0.5762]
[1779833121344,35.26,75808.19,0.0,-0.99173,3e-05,0.57569]
[1779833126378,35.26,75808.66,0.0,-0.99172,3e-05,0.57641]
[1779833130408,35.26,75773.0,0.0,-0.99257,2e-05,0.5235]
[1779833131414,35.26,75767.76,0.0,-0.99273,2e-05,0.51314]
[1779833132423,35.26,75771.12,0.0,-0.99265,2e-05,0.51798]
[1779833134439,35.26,75769.06,0.0,-0.9927,2e-05,0.51528]
[1779833135444,35.26,75766.83,0.0,-0.99275,2e-05,0.51226]
[1779833139002,35.27,75752.54,0.0,-0.99305,2e-05,0.49292]
[1779833139471,35.27,75752.53,0.0,-0.99305,2e-05,0.49304]
[1779833140478,35.27,75750.23,0.0,-0.9931,2e-05,0.49009]
[1779833145515,35.28,75749.33,0.0,-0.9931,2e-05,0.48967]
[1779833146521,35.28,75743.55,0.0,-0.99322,2e-05,0.48209]
[1779833147528,35.3,75737.29,0.0,-0.99333,2e-05,0.47552]
[1779833149077,35.33,75732.48,0.0,-0.9934,2e-05,0.47107]
[1779833151559,35.39,75730.4,0.0,-0.99335,2e-05,0.47389]
[1779833155587,35.42,75738.91,0.0,-0.99314,2e-05,0.48734]
[1779833157602,35.42,75737.4,0.0,-0.99317,2e-05,0.48561]
[1779833159147,35.43,75730.69,0.0,-0.9933,2e-05,0.47704]
[1779833162640,35.43,75717.59,0.0,-0.99356,2e-05,0.46057]
[1779833163648,35.46,75710.48,0.0,-0.99368,2e-05,0.45344]
[1779833164655,35.48,75709.24,0.0,-0.99367,2e-05,0.45391]
[1779833165662,35.51,75719.34,0.0,-0.99343,2e-05,0.46883]
[1779833166673,35.51,75714.54,0.0,-0.99353,2e-05,0.46284]
[1779833167676,35.51,75707.17,0.0,-0.99367,2e-05,0.45367]
[1779833169217,35.56,75705.23,0.0,-0.99365,2e-05,0.45522]
[1779833171706,35.61,75695.71,0.0,-0.99377,2e-05,0.44734]
[1779833172711,35.64,75702.71,0.0,-0.9936,2e-05,0.45826]
[1779833173718,35.66,75709.33,0.0,-0.99343,2e-05,0.46866]
[1779833174725,35.69,75709.43,0.0,-0.9934,2e-05,0.47055]
[1779833179759,35.75,75710.15,0.0,-0.9933,2e-05,0.477]
[1779833180767,35.75,75716.71,0.0,-0.99316,2e-05,0.48577]
[1779833181774,35.76,75717.31,0.0,-0.99315,2e-05,0.48671]
[1779833186810,35.76,75718.54,0.0,-0.99311,2e-05,0.48904]
[1779833191843,35.77,75719.08,0.0,-0.99313,2e-05,0.48746]
[1779833196878,35.78,75717.89,0.0,-0.99315,2e-05,0.4865]
[1779833201913,35.79,75715.98,0.0,-0.99318,2e-05,0.48459]
[1779833206949,35.79,75714.65,0.0,-0.99319,2e-05,0.48344]
[1779833207958,35.8,75719.82,0.0,-0.99308,2e-05,0.49041]
[1779833208964,35.8,75724.36,0.0,-0.99298,2e-05,0.4966]
[1779833209970,35.8,75724.74,0.0,-0.99298,2e-05,0.4972]
[1779833215011,35.8,75725.24,0.0,-0.99296,2e-05,0.4983]
[1779833217019,35.8,75732.98,0.0,-0.99279,2e-05,0.50898]
[1779833222056,35.81,75731.01,0.0,-0.99283,2e-05,0.50653]
[1779833226084,35.81,75722.52,0.0,-0.99301,2e-05,0.49523]
[1779833231118,35.81,75715.72,0.0,-0.99314,2e-05,0.48652]
[1779833232126,35.82,75717.92,0.0,-0.9931,2e-05,0.48953]
[1779833233132,35.82,75721.26,0.0,-0.99302,2e-05,0.49413]
[1779833238170,35.82,75719.64,0.0,-0.99305,2e-05,0.49228]
[1779833240184,35.82,75713.63,0.0,-0.99318,2e-05,0.48437]
[1779833241190,35.82,75705.61,0.0,-0.99334,2e-05,0.47408]
[1779833246231,35.83,75701.68,0.0,-0.99341,2e-05,0.46956]
[1779833251267,35.84,75701.4,0.0,-0.99345,2e-05,0.4669]
[1779833256301,35.84,75706.35,0.0,-0.99334,2e-05,0.47378]
[1779833261345,35.85,75708.48,0.0,-0.99329,2e-05,0.47707]
[1779833262352,35.85,75692.9,0.0,-0.9936,2e-05,0.4573]
[1779833263359,35.85,75685.78,0.0,-0.99374,2e-05,0.44859]
[1779833265375,35.9,75671.86,0.0,-0.99395,2e-05,0.43483]
[1779833266382,35.92,75670.66,0.0,-0.99395,2e-05,0.43529]
[1779833269402,35.97,75681.14,0.0,-0.99368,2e-05,0.45211]
[1779833270410,35.97,75680.78,0.0,-0.99369,2e-05,0.45183]
[1779833275445,35.98,75681.42,0.0,-0.99366,2e-05,0.45342]
[1779833281489,36.01,75677.9,0.0,-0.99369,2e-05,0.45138]
[1779833282494,36.03,75685.26,0.0,-0.99352,2e-05,0.46212]
[1779833283503,36.05,75692.12,0.0,-0.99336,2e-05,0.47221]
[1779833284508,36.06,75695.09,0.0,-0.99329,2e-05,0.4772]
[1779833285518,36.07,75705.45,0.0,-0.99307,2e-05,0.49088]
[1779833286523,36.07,75711.0,0.0,-0.99295,2e-05,0.49836]
[1779833287536,36.07,75711.93,0.0,-0.99293,2e-05,0.49968]
[1779833289543,36.07,75719.53,0.0,-0.99276,2e-05,0.51012]
[1779833291560,36.07,75720.6,0.0,-0.99274,2e-05,0.51169]
[1779833296593,36.07,75718.91,0.0,-0.99277,2e-05,0.50961]
[1779833301631,36.08,75722.11,0.0,-0.99269,2e-05,0.51423]
[1779833306665,36.08,75718.27,0.0,-0.99278,2e-05,0.50916]
[1779833311700,36.08,75715.86,0.0,-0.99287,2e-05,0.5031]
[1779833316735,36.08,75715.19,0.0,-0.99288,2e-05,0.50243]
[1779833321769,36.09,75714.88,0.0,-0.99288,2e-05,0.50227]
[1779833326805,36.09,75713.0,0.0,-0.99292,2e-05,0.49995]
[1779833331844,36.09,75712.99,0.0,-0.99291,2e-05,0.50019]
[1779833336876,36.1,75714.3,0.0,-0.99288,2e-05,0.50219]
[1779833338889,36.1,75720.04,0.0,-0.99275,2e-05,0.51007]
[1779833343926,36.1,75720.29,0.0,-0.99275,2e-05,0.51059]
[1779833348962,36.1,75726.58,0.0,-0.9926,2e-05,0.51944]
[1779833350497,36.1,75740.44,0.0,-0.99229,2e-05,0.53901]
[1779833353998,36.1,75748.14,0.0,-0.99211,2e-05,0.55012]
[1779833359033,36.1,75745.81,0.0,-0.99216,2e-05,0.54674]
[1779833360567,36.1,75744.7,0.0,-0.99219,2e-05,0.54513]
[1779833363061,36.1,75751.87,0.0,-0.99202,2e-05,0.55557]
[1779833364068,36.1,75751.66,0.0,-0.99202,2e-05,0.55526]
[1779833369105,36.1,75753.05,0.0,-0.99199,2e-05,0.5573]
[1779833370637,36.1,75761.09,0.0,-0.9918,2e-05,0.56924]
[1779833372124,36.1,75762.37,0.0,-0.99181,2e-05,0.56788]
[1779833377159,36.1,75763.81,0.0,-0.99178,2e-05,0.57004]
[1779833378166,36.1,75756.1,0.0,-0.99196,2e-05,0.55857]
[1779833379173,36.1,75757.25,0.0,-0.99194,2e-05,0.56027]
[1779833385215,36.1,75756.27,0.0,-0.99196,2e-05,0.55882]
[1779833391257,36.1,75757.63,0.0,-0.99193,2e-05,0.56083]
[1779833393270,36.1,75743.91,0.0,-0.99225,2e-05,0.54083]
[1779833394278,36.1,75742.59,0.0,-0.99228,2e-05,0.53897]
[1779833399314,36.1,75742.2,0.0,-0.99229,2e-05,0.53864]
[1779833403341,36.11,75747.52,0.0,-0.99216,2e-05,0.5464]
[1779833408378,36.11,75733.77,0.0,-0.99248,2e-05,0.52693]
[1779833413413,36.11,75732.04,0.0,-0.99251,2e-05,0.52477]
[1779833418448,36.11,75730.68,0.0,-0.99254,2e-05,0.52311]
[1779833421470,36.11,75732.1,0.0,-0.9925,2e-05,0.5252]
[1779833424491,36.12,75727.08,0.0,-0.99262,2e-05,0.51831]
[1779833429534,36.12,75712.61,0.0,-0.99293,2e-05,0.49882]
[1779833430532,36.12,75706.04,0.0,-0.99307,2e-05,0.49015]
[1779833434560,36.12,75712.26,0.0,-0.99297,2e-05,0.49582]
[1779833440605,36.13,75708.33,0.0,-0.99305,2e-05,0.49105]
[1779833442616,36.13,75701.15,0.0,-0.99319,2e-05,0.48177]
[1779833446644,36.14,75698.97,0.0,-0.99323,2e-05,0.47933]
[1779833451681,36.14,75701.58,0.0,-0.99317,2e-05,0.4832]
[1779833457252,36.15,75701.18,0.0,-0.99317,2e-05,0.48311]
[1779833462758,36.15,75699.16,0.0,-0.99321,2e-05,0.48098]
[1779833468799,36.16,75699.31,0.0,-0.99319,2e-05,0.48168]
[1779833472835,36.16,75692.86,0.0,-0.99332,2e-05,0.47366]
[1779833474848,36.17,75682.99,0.0,-0.99352,2e-05,0.46131]
[1779833475855,36.17,75682.47,0.0,-0.99353,2e-05,0.46077]
[1779833479885,36.17,75678.09,0.0,-0.9936,2e-05,0.45581]
[1779833485924,36.18,75675.81,0.0,-0.99364,2e-05,0.4538]
[1779833489951,36.19,75670.74,0.0,-0.99373,2e-05,0.44811]
[1779833494986,36.2,75669.6,0.0,-0.99377,2e-05,0.44471]
[1779833497536,36.21,75663.78,0.0,-0.99388,2e-05,0.43812]
[1779833504052,36.22,75668.12,0.0,-0.99378,2e-05,0.44435]
[1779833507612,36.23,75686.69,0.0,-0.9934,2e-05,0.46811]
[1779833509087,36.23,75688.59,0.0,-0.99336,2e-05,0.47066]
[1779833514122,36.24,75690.5,0.0,-0.99331,2e-05,0.47375]
[1779833519157,36.25,75695.26,0.0,-0.99321,2e-05,0.48049]
[1779833521170,36.25,75700.83,0.0,-0.99309,2e-05,0.488]
[1779833526205,36.25,75706.81,0.0,-0.99295,2e-05,0.49646]
[1779833533276,36.26,75714.4,0.0,-0.99278,2e-05,0.50737]
[1779833538312,36.27,75719.56,0.0,-0.99266,2e-05,0.51489]
[1779833542340,36.27,75724.82,0.0,-0.99253,2e-05,0.52251]
[1779833545361,36.28,75715.48,0.0,-0.99274,2e-05,0.50988]
[1779833546368,36.28,75714.88,0.0,-0.99275,2e-05,0.50917]
[1779833551403,36.28,75715.06,0.0,-0.99278,2e-05,0.50693]
[1779833557973,36.29,75710.45,0.0,-0.99286,2e-05,0.50157]
[1779833563491,36.3,75708.8,0.0,-0.99289,2e-05,0.50012]
[1779833568522,36.31,75708.31,0.0,-0.99289,2e-05,0.50011]
[1779833573558,36.32,75701.95,0.0,-0.99301,2e-05,0.49231]
[1779833578593,36.33,75697.42,0.0,-0.99309,2e-05,0.48712]
[1779833583704,36.34,75695.31,0.0,-0.99313,2e-05,0.48504]
[1779833584769,36.34,75681.57,0.0,-0.99341,2e-05,0.46753]
[1779833585751,36.4,75656.88,0.0,-0.99381,2e-05,0.44165]
[1779833586757,36.4,75665.33,0.0,-0.99365,2e-05,0.45194]
[1779833587765,36.4,75659.21,0.0,-0.99377,2e-05,0.44447]
[1779833590786,36.4,75668.26,0.0,-0.99359,2e-05,0.45605]
[1779833592804,36.41,75679.46,0.0,-0.99336,2e-05,0.47054]
[1779833593812,36.43,75685.27,0.0,-0.99321,2e-05,0.47999]
[1779833594819,36.44,75687.73,0.0,-0.99315,2e-05,0.48334]
[1779833597841,36.44,75696.67,0.0,-0.99296,2e-05,0.49556]
[1779833598848,36.44,75709.99,0.0,-0.99267,2e-05,0.51362]
[1779833599853,36.45,75705.22,0.0,-0.99277,2e-05,0.50723]
[1779833601873,36.45,75703.53,0.0,-0.9928,2e-05,0.50517]
[1779833603881,36.45,75697.19,0.0,-0.99294,2e-05,0.4969]
[1779833606907,36.46,75686.21,0.0,-0.99316,2e-05,0.48285]
[1779833608454,36.46,75687.32,0.0,-0.99313,2e-05,0.48459]
[1779833610934,36.46,75698.26,0.0,-0.9929,2e-05,0.4993]
[1779833611941,36.46,75700.67,0.0,-0.99289,2e-05,0.49963]
[1779833614962,36.47,75700.52,0.0,-0.99288,2e-05,0.49976]
[1779833619999,36.47,75698.32,0.0,-0.99292,2e-05,0.49736]
[1779833621006,36.48,75709.9,0.0,-0.99267,2e-05,0.51307]
[1779833622012,36.48,75713.16,0.0,-0.9926,2e-05,0.51761]
[1779833624038,36.48,75717.8,0.0,-0.99249,2e-05,0.52413]
[1779833625575,36.48,75731.38,0.0,-0.99218,2e-05,0.54335]
[1779833628062,36.48,75735.13,0.0,-0.99209,2e-05,0.54875]
[1779833630076,36.48,75747.35,0.0,-0.9918,2e-05,0.56661]
[1779833631082,36.48,75746.63,0.0,-0.99182,2e-05,0.56555]
[1779833634105,36.48,75741.12,0.0,-0.99195,2e-05,0.55745]
[1779833635644,36.48,75736.86,0.0,-0.99205,2e-05,0.55125]
[1779833637125,36.48,75730.28,0.0,-0.9922,2e-05,0.54179]
[1779833638133,36.48,75735.79,0.0,-0.99208,2e-05,0.54973]
[1779833639139,36.48,75734.32,0.0,-0.99211,2e-05,0.54762]
[1779833642161,36.48,75728.0,0.0,-0.99226,2e-05,0.53862]
[1779833643168,36.48,75728.78,0.0,-0.99224,2e-05,0.53977]
[1779833648203,36.48,75728.6,0.0,-0.99224,2e-05,0.53972]
[1779833653236,36.49,75727.93,0.0,-0.99225,2e-05,0.53899]
[1779833658275,36.49,75727.8,0.0,-0.99225,2e-05,0.53905]
[1779833662303,36.49,75732.9,0.0,-0.99213,2e-05,0.54649]
[1779833664316,36.49,75721.53,0.0,-0.99239,2e-05,0.53045]
[1779833669352,36.5,75722.18,0.0,-0.99237,2e-05,0.53172]
[1779833675925,36.5,75719.0,0.0,-0.99248,2e-05,0.52461]
[1779833681443,36.51,75714.74,0.0,-0.99256,2e-05,0.51924]
[1779833686476,36.51,75712.89,0.0,-0.9926,2e-05,0.51716]
[1779833691512,36.52,75712.4,0.0,-0.9926,2e-05,0.51692]
[1779833693525,36.52,75705.4,0.0,-0.99275,2e-05,0.50758]
[1779833694534,36.52,75700.11,0.0,-0.99286,2e-05,0.50058]
[1779833698561,36.53,75688.67,0.0,-0.9931,2e-05,0.48598]
[1779833702590,36.53,75680.41,0.0,-0.99326,2e-05,0.47591]
[1779833706621,36.54,75686.97,0.0,-0.99311,2e-05,0.48502]
[1779833707628,36.54,75689.85,0.0,-0.99305,2e-05,0.4889]
[1779833708633,36.55,75690.89,0.0,-0.99303,2e-05,0.49037]
[1779833713668,36.55,75687.33,0.0,-0.99309,2e-05,0.48625]
[1779833718716,36.56,75684.5,0.0,-0.99314,2e-05,0.48316]
[1779833722743,36.57,75679.85,0.0,-0.99323,2e-05,0.47766]
[1779833727784,36.57,75676.99,0.0,-0.99328,2e-05,0.47467]
[1779833728786,36.58,75668.59,0.0,-0.99345,2e-05,0.4642]
[1779833729793,36.58,75661.46,0.0,-0.99358,2e-05,0.45551]
[1779833734828,36.59,75660.1,0.0,-0.99363,2e-05,0.45191]
[1779833738856,36.6,75666.91,0.0,-0.99349,2e-05,0.46101]
[1779833740874,36.6,75638.97,0.0,-0.99402,2e-05,0.42764]
[1779833741877,36.61,75623.96,0.0,-0.99428,2e-05,0.41063]
[1779833746913,36.72,75634.18,0.0,-0.99397,2e-05,0.43037]
[1779833747921,36.72,75640.15,0.0,-0.99386,2e-05,0.43763]
[1779833753962,36.73,75642.86,0.0,-0.99379,2e-05,0.44209]
[1779833758997,36.75,75645.38,0.0,-0.99372,2e-05,0.44614]
[1779833762018,36.76,75639.27,0.0,-0.99383,2e-05,0.43945]
[1779833767055,36.77,75635.79,0.0,-0.99388,2e-05,0.43642]
[1779833771082,36.78,75642.13,0.0,-0.99374,2e-05,0.4449]
[1779833772089,36.79,75642.23,0.0,-0.99374,2e-05,0.44523]
[1779833777124,36.8,75640.83,0.0,-0.99375,2e-05,0.44459]
[1779833778131,36.83,75649.92,0.0,-0.99354,2e-05,0.45772]
[1779833779137,36.83,75652.39,0.0,-0.99349,2e-05,0.46095]
[1779833781152,36.83,75653.96,0.0,-0.99345,2e-05,0.46324]
[1779833786703,36.85,75652.31,0.0,-0.99347,2e-05,0.46219]
[1779833792230,36.86,75653.22,0.0,-0.99348,2e-05,0.46129]
[1779833794245,36.86,75648.16,0.0,-0.99357,2e-05,0.4554]
[1779833799280,36.87,75650.16,0.0,-0.99352,2e-05,0.45874]
[1779833801296,36.88,75654.51,0.0,-0.99343,2e-05,0.46446]
[1779833804330,36.88,75658.11,0.0,-0.99335,2e-05,0.46941]
[1779833809352,36.89,75654.25,0.0,-0.99341,2e-05,0.46532]
[1779833814393,36.9,75654.95,0.0,-0.99338,2e-05,0.46709]
[1779833819422,36.91,75653.99,0.0,-0.99339,2e-05,0.46659]
[1779833824457,36.92,75653.59,0.0,-0.99339,2e-05,0.46682]
[1779833828484,36.93,75646.96,0.0,-0.99351,2e-05,0.45918]
[1779833833520,36.94,75649.65,0.0,-0.99344,2e-05,0.46331]
[1779833838556,36.95,75651.97,0.0,-0.99339,2e-05,0.46693]
[1779833843591,36.96,75650.9,0.0,-0.9934,2e-05,0.4663]
[1779833847129,36.96,75659.28,0.0,-0.99322,2e-05,0.47725]
[1779833852654,36.97,75660.13,0.0,-0.99323,2e-05,0.47611]
[1779833857687,36.98,75659.31,0.0,-0.99324,2e-05,0.47566]
[1779833862723,36.99,75658.46,0.0,-0.99325,2e-05,0.47517]
[1779833866751,36.99,75669.32,0.0,-0.99302,2e-05,0.48954]
[1779833868767,36.99,75678.59,0.0,-0.99282,2e-05,0.50185]
[1779833870779,37.0,75684.2,0.0,-0.9927,2e-05,0.50944]
[1779833872793,37.0,75690.75,0.0,-0.99255,2e-05,0.51837]
[1779833877828,37.0,75693.51,0.0,-0.99249,2e-05,0.52233]
[1779833882863,37.0,75696.74,0.0,-0.99241,2e-05,0.52695]
[1779833887901,37.0,75694.69,0.0,-0.99246,2e-05,0.52434]
[1779833888907,37.0,75704.1,0.0,-0.99224,2e-05,0.53743]
[1779833890920,37.0,75709.37,0.0,-0.99212,2e-05,0.54488]
[1779833895956,37.01,75711.8,0.0,-0.99206,2e-05,0.54838]
[1779833900991,37.01,75714.15,0.0,-0.99201,2e-05,0.55177]
[1779833906027,37.01,75717.03,0.0,-0.99194,2e-05,0.55592]
[1779833911064,37.01,75720.86,0.0,-0.9919,2e-05,0.55819]
[1779833915092,37.01,75726.52,0.0,-0.99176,2e-05,0.56643]
[1779833920131,37.01,75730.69,0.0,-0.99166,2e-05,0.57257]
[1779833925164,37.01,75732.43,0.0,-0.99162,2e-05,0.57515]
[1779833926172,37.01,75738.54,0.0,-0.99146,2e-05,0.58427]
[1779833927179,37.01,75739.42,0.0,-0.99144,2e-05,0.5856]
[1779833932214,37.01,75739.38,0.0,-0.99144,2e-05,0.58554]
[1779833937249,37.01,75738.46,0.0,-0.99147,2e-05,0.58415]
[1779833940269,37.01,75725.8,0.0,-0.99178,2e-05,0.56538]
[1779833941276,37.01,75725.78,0.0,-0.99178,2e-05,0.56535]
[1779833943290,37.01,75720.48,0.0,-0.9919,2e-05,0.55764]
[1779833944845,37.01,75719.95,0.0,-0.99192,2e-05,0.55687]
[1779833947318,37.01,75705.54,0.0,-0.99225,2e-05,0.53637]
[1779833948326,37.01,75706.24,0.0,-0.99224,2e-05,0.5374]
[1779833953361,37.01,75703.76,0.0,-0.99229,2e-05,0.5342]
[1779833956389,37.01,75695.31,0.0,-0.99248,2e-05,0.52268]
[1779833957397,37.01,75683.26,0.0,-0.99274,2e-05,0.50646]
[1779833958403,37.01,75680.81,0.0,-0.99279,2e-05,0.50331]
[1779833963439,37.02,75678.96,0.0,-0.99282,2e-05,0.50146]
[1779833968473,37.03,75674.2,0.0,-0.99291,2e-05,0.49581]
[1779833971494,37.03,75677.2,0.0,-0.99288,2e-05,0.49713]
[1779833977536,37.04,75676.13,0.0,-0.99289,2e-05,0.49659]
[1779833985127,37.05,75674.42,0.0,-0.99291,2e-05,0.4952]
[1779833990628,37.06,75672.53,0.0,-0.99294,2e-05,0.49345]
[1779833997677,37.07,75671.92,0.0,-0.99294,2e-05,0.49351]
[1779834002714,37.08,75674.56,0.0,-0.99288,2e-05,0.49753]
[1779834007747,37.09,75670.32,0.0,-0.99296,2e-05,0.49255]
[1779834009761,37.09,75664.29,0.0,-0.99308,2e-05,0.48501]
[1779834014796,37.1,75665.92,0.0,-0.99303,2e-05,0.48776]
[1779834018826,37.11,75684.25,0.0,-0.99264,2e-05,0.51238]
[1779834022855,37.11,75685.82,0.0,-0.9926,2e-05,0.51472]
[1779834027890,37.11,75686.1,0.0,-0.99259,2e-05,0.51532]
[1779834032925,37.11,75684.48,0.0,-0.99266,2e-05,0.51028]
[1779834037960,37.12,75683.7,0.0,-0.99268,2e-05,0.50947]
[1779834041994,37.12,75672.48,0.0,-0.99291,2e-05,0.49483]
[1779834047030,37.12,75673.18,0.0,-0.99289,2e-05,0.49612]
[1779834052068,37.13,75674.24,0.0,-0.99286,2e-05,0.49786]
[1779834057102,37.13,75675.78,0.0,-0.99283,2e-05,0.50021]
[1779834062137,37.14,75673.79,0.0,-0.99286,2e-05,0.49791]
[1779834067173,37.14,75673.1,0.0,-0.99287,2e-05,0.49732]
[1779834072209,37.14,75674.11,0.0,-0.99285,2e-05,0.49894]
[1779834077243,37.15,75674.03,0.0,-0.99284,2e-05,0.49911]
[1779834082281,37.15,75675.99,0.0,-0.9928,2e-05,0.50195]
[1779834087317,37.15,75679.13,0.0,-0.99273,2e-05,0.50631]
[1779834092352,37.15,75681.33,0.0,-0.99272,2e-05,0.50636]
[1779834097392,37.16,75682.21,0.0,-0.9927,2e-05,0.50767]
[1779834102428,37.16,75680.73,0.0,-0.99273,2e-05,0.50582]
[1779834107463,37.16,75679.76,0.0,-0.99275,2e-05,0.50465]
[1779834112497,37.16,75677.14,0.0,-0.9928,2e-05,0.50131]
[1779834118540,37.16,75676.01,0.0,-0.99282,2e-05,0.49999]
[1779834124108,37.17,75673.52,0.0,-0.99287,2e-05,0.49689]
[1779834129617,37.17,75673.28,0.0,-0.99287,2e-05,0.49674]
[1779834134177,37.17,75666.41,0.0,-0.99302,2e-05,0.48798]
[1779834136680,37.17,75661.98,0.0,-0.99311,2e-05,0.48239]
[1779834137673,37.17,75652.58,0.0,-0.9933,2e-05,0.47054]
[1779834138680,37.17,75641.82,0.0,-0.99351,2e-05,0.45721]
[1779834139687,37.17,75640.91,0.0,-0.99353,2e-05,0.4561]
[1779834141701,37.17,75648.22,0.0,-0.99338,2e-05,0.46522]
[1779834144250,37.18,75654.7,0.0,-0.99325,2e-05,0.47364]
[1779834148751,37.18,75660.02,0.0,-0.99313,2e-05,0.48092]
[1779834151774,37.19,75663.57,0.0,-0.99309,2e-05,0.48278]
[1779834152778,37.19,75670.68,0.0,-0.99294,2e-05,0.49203]
[1779834156807,37.19,75681.38,0.0,-0.99271,2e-05,0.50639]
[1779834160836,37.19,75687.89,0.0,-0.99257,2e-05,0.51534]
[1779834165869,37.2,75692.62,0.0,-0.99246,2e-05,0.52198]
[1779834166879,37.2,75687.19,0.0,-0.99258,2e-05,0.51466]
[1779834171913,37.2,75687.9,0.0,-0.99256,2e-05,0.51594]
[1779834176947,37.21,75690.57,0.0,-0.99249,2e-05,0.51988]
[1779834181982,37.21,75695.53,0.0,-0.99238,2e-05,0.52697]
[1779834187018,37.21,75696.58,0.0,-0.99235,2e-05,0.52869]
[1779834192052,37.22,75699.24,0.0,-0.99228,2e-05,0.53265]
[1779834197087,37.22,75702.62,0.0,-0.9922,2e-05,0.53761]
[1779834202122,37.22,75704.56,0.0,-0.99215,2e-05,0.54055]
[1779834207158,37.22,75710.81,0.0,-0.992,2e-05,0.54959]
[1779834211189,37.22,75714.04,0.0,-0.99197,2e-05,0.55103]
[1779834214210,37.23,75709.02,0.0,-0.99209,2e-05,0.544]
[1779834216224,37.23,75694.17,0.0,-0.99243,2e-05,0.52347]
[1779834222265,37.23,75694.67,0.0,-0.99241,2e-05,0.52466]
[1779834226303,37.24,75685.5,0.0,-0.9926,2e-05,0.51256]
[1779834227303,37.24,75678.26,0.0,-0.99276,2e-05,0.50302]
[1779834232340,37.25,75675.98,0.0,-0.9928,2e-05,0.50065]
[1779834237373,37.25,75673.06,0.0,-0.99285,2e-05,0.49746]
[1779834242410,37.26,75671.43,0.0,-0.99287,2e-05,0.49596]
[1779834247444,37.27,75666.55,0.0,-0.99297,2e-05,0.49025]
[1779834252478,37.28,75669.61,0.0,-0.99289,2e-05,0.49483]
[1779834255500,37.28,75673.69,0.0,-0.9928,2e-05,0.5005]
[1779834260535,37.29,75672.9,0.0,-0.99281,2e-05,0.49997]
[1779834265577,37.29,75676.29,0.0,-0.99273,2e-05,0.50494]
[1779834270612,37.3,75675.61,0.0,-0.99273,2e-05,0.50446]
[1779834275647,37.31,75673.99,0.0,-0.99281,2e-05,0.49969]
[1779834280682,37.31,75674.32,0.0,-0.99279,2e-05,0.50056]
[1779834285720,37.32,75671.82,0.0,-0.99284,2e-05,0.49771]
[1779834290754,37.32,75671.43,0.0,-0.99284,2e-05,0.49764]
[1779834294344,37.33,75677.51,0.0,-0.9927,2e-05,0.50601]
[1779834295787,37.33,75678.59,0.0,-0.99268,2e-05,0.50752]
[1779834300823,37.33,75676.87,0.0,-0.99271,2e-05,0.50556]
[1779834305858,37.33,75676.11,0.0,-0.99272,2e-05,0.50488]
[1779834307872,37.34,75680.32,0.0,-0.99263,2e-05,0.51067]
[1779834312912,37.34,75679.86,0.0,-0.99263,2e-05,0.5103]
[1779834317942,37.34,75678.89,0.0,-0.99265,2e-05,0.50927]
[1779834322977,37.35,75683.3,0.0,-0.99255,2e-05,0.51543]
[1779834328014,37.35,75683.82,0.0,-0.99253,2e-05,0.51632]
[1779834330026,37.35,75677.28,0.0,-0.99268,2e-05,0.50765]
[1779834335065,37.35,75678.45,0.0,-0.99269,2e-05,0.50639]
[1779834341106,37.36,75677.4,0.0,-0.99271,2e-05,0.50533]
[1779834347149,37.36,75675.95,0.0,-0.99273,2e-05,0.50374]
[1779834352183,37.36,75676.13,0.0,-0.99272,2e-05,0.50425]
[1779834358225,37.37,75679.12,0.0,-0.99265,2e-05,0.5085]
[1779834363260,37.37,75677.19,0.0,-0.99269,2e-05,0.50614]
[1779834367287,37.37,75671.66,0.0,-0.99281,2e-05,0.49905]
[1779834368294,37.37,75665.22,0.0,-0.99294,2e-05,0.49072]
[1779834373329,37.38,75653.75,0.0,-0.99318,2e-05,0.47627]
[1779834381386,37.39,75653.25,0.0,-0.99317,2e-05,0.47644]
[1779834387428,37.4,75647.08,0.0,-0.99329,2e-05,0.46932]
[1779834392463,37.4,75648.68,0.0,-0.99329,2e-05,0.4689]
[1779834397501,37.41,75650.5,0.0,-0.99324,2e-05,0.47168]
[1779834402537,37.41,75650.78,0.0,-0.99323,2e-05,0.47252]
[1779834407573,37.42,75653.34,0.0,-0.99317,2e-05,0.47631]
[1779834411599,37.43,75663.07,0.0,-0.99296,2e-05,0.48917]
[1779834414620,37.43,75669.69,0.0,-0.99282,2e-05,0.49804]
[1779834419655,37.44,75673.61,0.0,-0.99273,2e-05,0.50361]
[1779834425696,37.44,75677.12,0.0,-0.99264,2e-05,0.50874]
[1779834430733,37.45,75680.44,0.0,-0.99256,2e-05,0.51357]
[1779834440803,37.46,75681.02,0.0,-0.99254,2e-05,0.5151]
[1779834454459,37.47,75684.1,0.0,-0.9925,2e-05,0.51718]
[1779834459936,37.47,75684.65,0.0,-0.99248,2e-05,0.51833]
[1779834460942,37.47,75690.7,0.0,-0.99234,2e-05,0.52665]
[1779834461950,37.48,75693.05,0.0,-0.99229,2e-05,0.52995]
[1779834466985,37.48,75694.32,0.0,-0.99226,2e-05,0.53182]
[1779834472032,37.48,75694.93,0.0,-0.99224,2e-05,0.53266]
[1779834477066,37.48,75698.9,0.0,-0.99215,2e-05,0.53818]
[1779834482101,37.48,75700.47,0.0,-0.99212,2e-05,0.54038]
[1779834484670,37.48,75690.69,0.0,-0.99234,2e-05,0.52682]
[1779834487136,37.48,75687.27,0.0,-0.99242,2e-05,0.52214]
[1779834492170,37.48,75689.39,0.0,-0.99237,2e-05,0.52504]
[1779834496199,37.48,75694.98,0.0,-0.99224,2e-05,0.53273]
[1779834501234,37.48,75695.34,0.0,-0.99223,2e-05,0.53323]
[1779834510299,37.48,75695.11,0.0,-0.99224,2e-05,0.53291]
[1779834515331,37.48,75694.04,0.0,-0.99231,2e-05,0.52823]
[1779834521374,37.48,75694.81,0.0,-0.99229,2e-05,0.52929]
[1779834526409,37.48,75696.09,0.0,-0.99226,2e-05,0.53106]
[1779834531443,37.48,75696.67,0.0,-0.99225,2e-05,0.53186]
[1779834538493,37.48,75696.21,0.0,-0.99226,2e-05,0.53123]
[1779834542522,37.48,75687.6,0.0,-0.99245,2e-05,0.51943]
[1779834547556,37.48,75688.23,0.0,-0.99244,2e-05,0.52029]
[1779834552591,37.48,75686.25,0.0,-0.99248,2e-05,0.5176]
[1779834557626,37.48,75689.13,0.0,-0.99242,2e-05,0.52151]
[1779834564675,37.48,75690.18,0.0,-0.9924,2e-05,0.52294]
[1779834574745,37.48,75688.32,0.0,-0.99248,2e-05,0.51726]
[1779834579782,37.48,75690.36,0.0,-0.99244,2e-05,0.52002]
[1779834581797,37.48,75705.21,0.0,-0.9921,2e-05,0.54066]
[1779834583810,37.48,75696.47,0.0,-0.9923,2e-05,0.52851]
[1779834588843,37.48,75697.18,0.0,-0.99228,2e-05,0.52949]
[1779834593878,37.48,75701.71,0.0,-0.99218,2e-05,0.53577]
[1779834598914,37.48,75701.8,0.0,-0.99218,2e-05,0.53589]
[1779834602944,37.48,75686.44,0.0,-0.99252,2e-05,0.51484]
[1779834603951,37.48,75675.03,0.0,-0.99277,2e-05,0.49965]
[1779834604957,37.48,75671.13,0.0,-0.99285,2e-05,0.49454]
[1779834606970,37.48,75683.16,0.0,-0.99259,2e-05,0.51058]
[1779834607977,37.48,75685.7,0.0,-0.99253,2e-05,0.5141]
[1779834609995,37.48,75702.67,0.0,-0.99215,2e-05,0.53748]
[1779834611001,37.48,75714.04,0.0,-0.99188,2e-05,0.55362]
[1779834612013,37.48,75714.27,0.0,-0.99188,2e-05,0.55395]
[1779834614024,37.48,75707.78,0.0,-0.99203,2e-05,0.54473]
[1779834615591,37.48,75707.04,0.0,-0.99205,2e-05,0.54368]
[1779834621635,37.48,75702.23,0.0,-0.99216,2e-05,0.53693]
[1779834624098,37.48,75695.59,0.0,-0.99231,2e-05,0.52773]
[1779834626113,37.48,75695.41,0.0,-0.99231,2e-05,0.52749]
[1779834628127,37.48,75701.24,0.0,-0.99218,2e-05,0.53555]
[1779834630699,37.48,75694.6,0.0,-0.99233,2e-05,0.52637]
[1779834635733,37.48,75695.28,0.0,-0.99236,2e-05,0.52412]
[1779834641217,37.48,75695.45,0.0,-0.99236,2e-05,0.52435]
[1779834644238,37.48,75685.43,0.0,-0.99258,2e-05,0.51078]
[1779834645247,37.48,75685.48,0.0,-0.99258,2e-05,0.51085]
[1779834650841,37.48,75691.22,0.0,-0.99245,2e-05,0.51859]
[1779834657330,37.48,75689.27,0.0,-0.9925,2e-05,0.51595]
[1779834662365,37.48,75688.52,0.0,-0.99251,2e-05,0.51493]
[1779834663937,37.48,75700.7,0.0,-0.99224,2e-05,0.53158]
[1779834664379,37.48,75700.7,0.0,-0.99224,2e-05,0.53158]
[1779834669414,37.48,75704.97,0.0,-0.99214,2e-05,0.53752]
[1779834676464,37.48,75705.38,0.0,-0.99213,2e-05,0.5381]
[1779834681498,37.48,75703.77,0.0,-0.99217,2e-05,0.53585]
[1779834686533,37.48,75704.62,0.0,-0.99215,2e-05,0.53703]
[1779834691568,37.48,75705.25,0.0,-0.99218,2e-05,0.53467]
[1779834697611,37.48,75706.5,0.0,-0.99215,2e-05,0.53642]
[1779834702645,37.48,75702.04,0.0,-0.99225,2e-05,0.53022]
[1779834707680,37.48,75700.5,0.0,-0.99229,2e-05,0.52809]
[1779834709694,37.48,75678.6,0.0,-0.99277,2e-05,0.49861]
[1779834713722,37.48,75700.15,0.0,-0.9923,2e-05,0.52761]
[1779834718757,37.48,75702.15,0.0,-0.99225,2e-05,0.53037]
[1779834723792,37.48,75703.58,0.0,-0.99222,2e-05,0.53235]
[1779834729835,37.48,75702.58,0.0,-0.99224,2e-05,0.53097]
[1779834734870,37.48,75709.8,0.0,-0.99208,2e-05,0.54104]
[1779834739904,37.48,75712.22,0.0,-0.99202,2e-05,0.54445]
[1779834744939,37.48,75714.04,0.0,-0.99198,2e-05,0.54703]
[1779834748967,37.48,75718.45,0.0,-0.99187,2e-05,0.55332]
[1779834750983,37.48,75735.69,0.0,-0.99145,2e-05,0.57847]
[1779834757029,37.48,75738.11,0.0,-0.99144,2e-05,0.57865]
[1779834762064,37.48,75739.31,0.0,-0.99141,3e-05,0.58043]
[1779834767098,37.48,75736.46,0.0,-0.99148,2e-05,0.5762]
[1779834771126,37.48,75736.45,0.0,-0.99148,2e-05,0.57618]
[1779834773140,37.48,75740.22,0.0,-0.99139,3e-05,0.58179]
[1779834778176,37.48,75740.65,0.0,-0.99138,3e-05,0.58243]
[1779834782204,37.48,75746.24,0.0,-0.99124,3e-05,0.59084]
[1779834787239,37.48,75743.98,0.0,-0.99129,3e-05,0.58743]
[1779834792274,37.48,75745.0,0.0,-0.99127,3e-05,0.58897]
[1779834797313,37.48,75743.88,0.0,-0.9913,3e-05,0.58728]
[1779834798320,37.48,75737.14,0.0,-0.99146,2e-05,0.57721]
[1779834799327,37.48,75738.2,0.0,-0.99144,2e-05,0.57878]
[1779834802347,37.48,75733.04,0.0,-0.99157,2e-05,0.57115]
[1779834807383,37.48,75732.86,0.0,-0.99157,2e-05,0.57088]
[1779834811411,37.48,75738.41,0.0,-0.99148,2e-05,0.57567]
[1779834816446,37.48,75737.95,0.0,-0.99149,2e-05,0.57499]
[1779834821483,37.48,75737.56,0.0,-0.9915,2e-05,0.57441]
[1779834826516,37.48,75738.2,0.0,-0.99149,2e-05,0.57536]
[1779834831551,37.48,75736.47,0.0,-0.99153,2e-05,0.5728]
[1779834832558,37.48,75730.16,0.0,-0.99168,2e-05,0.56355]
[1779834837593,37.48,75731.82,0.0,-0.99164,2e-05,0.56597]
[1779834842628,37.48,75732.44,0.0,-0.99163,2e-05,0.56688]
[1779834847663,37.48,75733.47,0.0,-0.9916,2e-05,0.56839]
[1779834852697,37.48,75734.14,0.0,-0.99159,2e-05,0.56937]
[1779834856727,37.48,75739.48,0.0,-0.99146,2e-05,0.57726]
[1779834861762,37.48,75743.27,0.0,-0.99136,3e-05,0.58291]
[1779834866796,37.48,75744.16,0.0,-0.99134,3e-05,0.58424]
[1779834871830,37.48,75743.29,0.0,-0.99141,3e-05,0.57949]
[1779834874862,37.48,75750.91,0.0,-0.99122,3e-05,0.59095]
[1779834875870,37.48,75759.47,0.0,-0.991,3e-05,0.60404]
[1779834880906,37.48,75762.62,0.0,-0.99091,3e-05,0.60891]
[1779834884934,37.48,75754.82,0.0,-0.99112,3e-05,0.5969]
[1779834889969,37.48,75757.49,0.0,-0.99105,3e-05,0.60099]
[1779834895009,37.48,75759.7,0.0,-0.99099,3e-05,0.60439]
[1779834900041,37.48,75760.64,0.0,-0.99096,3e-05,0.60584]
[1779834905076,37.48,75760.39,0.0,-0.99097,3e-05,0.60546]
[1779834910111,37.48,75760.08,0.0,-0.99098,3e-05,0.60498]
[1779834915147,37.48,75760.24,0.0,-0.99097,3e-05,0.60522]
[1779834920181,37.48,75760.03,0.0,-0.99098,3e-05,0.6049]
[1779834925218,37.48,75769.97,0.0,-0.99072,3e-05,0.62041]
[1779834926224,37.48,75771.52,0.0,-0.99068,3e-05,0.62286]
[1779834930252,37.48,75753.44,0.0,-0.99115,3e-05,0.59479]
[1779834931259,37.48,75751.42,0.0,-0.99125,3e-05,0.58824]
[1779834936294,37.48,75750.8,0.0,-0.99127,3e-05,0.5873]
[1779834942338,37.48,75751.16,0.0,-0.99126,3e-05,0.58784]
[1779834945907,37.48,75756.2,0.0,-0.99113,3e-05,0.59549]
[1779834951400,37.48,75756.17,0.0,-0.99113,3e-05,0.59545]
[1779834956984,37.48,75756.13,0.0,-0.99113,3e-05,0.59539]
[1779834963485,37.48,75756.25,0.0,-0.99113,3e-05,0.59557]
[1779834967058,37.48,75738.84,0.0,-0.99157,2e-05,0.56948]
[1779834968521,37.48,75739.3,0.0,-0.99156,2e-05,0.57016]
[1779834973558,37.48,75741.18,0.0,-0.99151,2e-05,0.57293]
[1779834978592,37.48,75743.29,0.0,-0.99146,2e-05,0.57606]
[1779834981612,37.48,75747.97,0.0,-0.99134,3e-05,0.58304]
[1779834987199,37.48,75749.98,0.0,-0.99129,3e-05,0.58606]
[1779834991682,37.48,75752.72,0.0,-0.99127,3e-05,0.58672]
[1779834997273,37.48,75753.38,0.0,-0.99125,3e-05,0.58771]
[1779835002759,37.48,75754.46,0.0,-0.99123,3e-05,0.58935]
[1779835003765,37.48,75761.98,0.0,-0.99103,3e-05,0.60082]
[1779835004773,37.48,75754.99,0.0,-0.99121,3e-05,0.59015]
[1779835008801,37.48,75748.64,0.0,-0.99137,3e-05,0.58059]
[1779835013837,37.48,75746.86,0.0,-0.99142,3e-05,0.57793]
[1779835018875,37.48,75748.1,0.0,-0.99139,3e-05,0.57978]
[1779835019882,37.48,75729.71,0.0,-0.99184,2e-05,0.55284]
[1779835023914,37.48,75709.15,0.0,-0.99232,2e-05,0.52395]
[1779835026931,37.48,75717.15,0.0,-0.99214,2e-05,0.53504]
[1779835031967,37.48,75727.18,0.0,-0.9919,2e-05,0.54922]
[1779835034987,37.48,75734.31,0.0,-0.99173,2e-05,0.55948]
[1779835041030,37.48,75735.17,0.0,-0.99171,2e-05,0.56073]
[1779835046065,37.48,75733.26,0.0,-0.99175,2e-05,0.55796]
[1779835051100,37.48,75735.34,0.0,-0.99175,2e-05,0.55761]
[1779835058150,37.48,75738.01,0.0,-0.99169,2e-05,0.56149]
[1779835063184,37.48,75738.26,0.0,-0.99168,2e-05,0.56185]
[1779835069227,37.48,75737.54,0.0,-0.9917,2e-05,0.5608]
[1779835073255,37.48,75731.62,0.0,-0.99184,2e-05,0.55225]
[1779835078289,37.48,75733.57,0.0,-0.99179,2e-05,0.55505]
[1779835080303,37.48,75726.94,0.0,-0.99195,2e-05,0.54556]
[1779835085339,37.48,75725.81,0.0,-0.99198,2e-05,0.54395]
[1779835090373,37.48,75725.04,0.0,-0.992,2e-05,0.54286]
[1779835095409,37.48,75726.62,0.0,-0.99196,2e-05,0.5451]
[1779835102459,37.48,75725.26,0.0,-0.99199,2e-05,0.54317]
[1779835106486,37.48,75701.36,0.0,-0.99254,2e-05,0.51017]
[1779835108503,37.48,75701.92,0.0,-0.99253,2e-05,0.51093]
[1779835113536,37.48,75699.72,0.0,-0.99262,2e-05,0.50483]
[1779835118571,37.48,75701.56,0.0,-0.99258,2e-05,0.50729]
[1779835121591,37.48,75689.2,0.0,-0.99285,2e-05,0.49095]
[1779835122599,37.48,75688.03,0.0,-0.99288,2e-05,0.48943]
[1779835123608,37.48,75697.2,0.0,-0.99268,2e-05,0.50147]
[1779835124614,37.48,75703.15,0.0,-0.99255,2e-05,0.50942]
[1779835125621,37.48,75701.36,0.0,-0.99259,2e-05,0.50702]
[1779835130659,37.48,75705.26,0.0,-0.9925,2e-05,0.51227]
[1779835132671,37.48,75710.37,0.0,-0.99238,2e-05,0.51921]
[1779835133679,37.48,75716.55,0.0,-0.99224,2e-05,0.52771]
[1779835134685,37.48,75727.78,0.0,-0.99198,2e-05,0.54344]
[1779835135692,37.48,75728.64,0.0,-0.99196,2e-05,0.54466]
[1779835140730,37.48,75730.57,0.0,-0.99191,2e-05,0.54741]
[1779835145765,37.48,75730.65,0.0,-0.99191,2e-05,0.54753]
[1779835153822,37.48,75730.2,0.0,-0.99192,2e-05,0.54688]
[1779835158857,37.48,75728.03,0.0,-0.99197,2e-05,0.5438]
[1779835163892,37.48,75724.99,0.0,-0.99205,2e-05,0.5395]
[1779835168927,37.48,75720.3,0.0,-0.99216,2e-05,0.53292]
[1779835169933,37.48,75711.4,0.0,-0.99236,2e-05,0.52062]
[1779835174969,37.48,75708.41,0.0,-0.99247,2e-05,0.51335]
[1779835180005,37.48,75707.68,0.0,-0.99249,2e-05,0.51236]
[1779835182018,37.48,75701.4,0.0,-0.99263,2e-05,0.50393]
[1779835187054,37.48,75699.9,0.0,-0.99266,2e-05,0.50193]
[1779835191081,37.48,75705.68,0.0,-0.99253,2e-05,0.50967]
[1779835196117,37.48,75706.49,0.0,-0.99252,2e-05,0.51076]
[1779835201152,37.48,75704.35,0.0,-0.99256,2e-05,0.50788]
[1779835206187,37.48,75704.2,0.0,-0.99257,2e-05,0.50768]
[1779835211222,37.48,75703.54,0.0,-0.99258,2e-05,0.50679]
[1779835216257,37.48,75704.27,0.0,-0.99257,2e-05,0.50777]
[1779835221291,37.48,75702.85,0.0,-0.9926,2e-05,0.50587]
[1779835226328,37.48,75704.84,0.0,-0.99255,2e-05,0.50854]
[1779835231363,37.48,75702.12,0.0,-0.99266,2e-05,0.50175]
[1779835236399,37.48,75699.65,0.0,-0.99271,2e-05,0.49848]
[1779835241434,37.48,75699.75,0.0,-0.99271,2e-05,0.49861]
[1779835246471,37.48,75700.34,0.0,-0.9927,2e-05,0.49939]
[1779835247475,37.48,75710.79,0.0,-0.99247,2e-05,0.51339]
[1779835252512,37.48,75710.62,0.0,-0.99247,2e-05,0.51316]
[1779835258553,37.48,75712.26,0.0,-0.99243,2e-05,0.51539]
[1779835260568,37.48,75718.35,0.0,-0.99229,2e-05,0.52372]
[1779835261574,37.48,75718.84,0.0,-0.99228,2e-05,0.5244]
[1779835265603,37.48,75723.37,0.0,-0.99218,2e-05,0.53067]
[1779835270636,37.48,75723.1,0.0,-0.99218,2e-05,0.5303]
[1779835279261,37.48,75723.38,0.0,-0.99218,2e-05,0.53069]
[1779835283729,37.48,75714.66,0.0,-0.99238,2e-05,0.51866]
[1779835285743,37.48,75711.18,0.0,-0.99246,2e-05,0.51392]
[1779835290780,37.48,75714.16,0.0,-0.99239,2e-05,0.51797]
[1779835295814,37.48,75711.26,0.0,-0.9925,2e-05,0.51084]
[1779835296820,37.48,75705.76,0.0,-0.99262,2e-05,0.50346]
[1779835297831,37.48,75705.14,0.0,-0.99264,2e-05,0.50263]
[1779835302863,37.48,75705.02,0.0,-0.99264,2e-05,0.50247]
[1779835303871,37.48,75698.51,0.0,-0.99278,2e-05,0.49386]
[1779835304877,37.48,75695.22,0.0,-0.99285,2e-05,0.48956]
[1779835309913,37.48,75696.94,0.0,-0.99282,2e-05,0.49181]
[1779835316960,37.48,75698.23,0.0,-0.99279,2e-05,0.4935]
[1779835321995,37.48,75699.62,0.0,-0.99276,2e-05,0.49532]
[1779835327031,37.48,75699.04,0.0,-0.99277,2e-05,0.49456]
[1779835334648,37.48,75698.37,0.0,-0.99278,2e-05,0.49368]
[1779835339115,37.48,75686.57,0.0,-0.99304,2e-05,0.47839]
[1779835342136,37.48,75693.06,0.0,-0.9929,2e-05,0.48675]
[1779835344721,37.48,75703.07,0.0,-0.99268,2e-05,0.49988]
[1779835346164,37.48,75705.19,0.0,-0.99264,2e-05,0.5027]
[1779835349185,37.48,75712.38,0.0,-0.99248,2e-05,0.51236]
[1779835353212,37.48,75716.08,0.0,-0.99244,2e-05,0.51418]
[1779835358248,37.48,75713.48,0.0,-0.9925,2e-05,0.51066]
[1779835363283,37.48,75712.66,0.0,-0.99251,2e-05,0.50955]
[1779835368318,37.48,75714.96,0.0,-0.99246,2e-05,0.51266]
[1779835373353,37.48,75712.72,0.0,-0.99251,2e-05,0.50964]
[1779835380402,37.48,75712.51,0.0,-0.99252,2e-05,0.50935]
[1779835386444,37.48,75713.15,0.0,-0.9925,2e-05,0.51022]
[1779835391479,37.48,75713.12,0.0,-0.9925,2e-05,0.51018]
[1779835394500,37.48,75720.55,0.0,-0.99234,2e-05,0.52029]
[1779835398528,37.48,75731.73,0.0,-0.99208,2e-05,0.53582]
[1779835403568,37.48,75734.27,0.0,-0.99202,2e-05,0.5394]
[1779835405582,37.48,75725.48,0.0,-0.99222,2e-05,0.52709]
[1779835410617,37.48,75724.26,0.0,-0.99225,2e-05,0.5254]
[1779835423709,37.48,75721.53,0.0,-0.99236,2e-05,0.51841]
[1779835426730,37.48,75705.64,0.0,-0.99271,2e-05,0.49703]
[1779835427737,37.48,75699.78,0.0,-0.99284,2e-05,0.48933]
[1779835432771,37.48,75702.12,0.0,-0.99279,2e-05,0.49239]
[1779835437807,37.48,75704.61,0.0,-0.99274,2e-05,0.49567]
[1779835438817,37.48,75714.73,0.0,-0.99251,2e-05,0.50917]
[1779835439820,37.48,75714.83,0.0,-0.99251,2e-05,0.5093]
[1779835444855,37.48,75714.51,0.0,-0.99252,2e-05,0.50887]
[1779835452912,37.48,75714.52,0.0,-0.99252,2e-05,0.50888]
[1779835457947,37.48,75706.71,0.0,-0.99269,2e-05,0.49844]
[1779835458954,37.48,75703.61,0.0,-0.99276,2e-05,0.49435]
[1779835464599,37.48,75697.62,0.0,-0.99289,2e-05,0.48652]
[1779835473052,37.48,75697.43,0.0,-0.99294,2e-05,0.4832]
[1779835476077,37.48,75694.29,0.0,-0.993,2e-05,0.47915]
[1779835481112,37.48,75692.83,0.0,-0.99303,2e-05,0.47728]
[1779835486147,37.48,75696.1,0.0,-0.99296,2e-05,0.48148]
[1779835490180,37.48,75702.8,0.0,-0.99282,2e-05,0.49018]
[1779835495215,37.48,75702.19,0.0,-0.99283,2e-05,0.48938]
[1779835503271,37.48,75701.56,0.0,-0.99285,2e-05,0.48856]
[1779835504884,37.48,75694.43,0.0,-0.993,2e-05,0.47933]
[1779835507299,37.48,75688.78,0.0,-0.99312,2e-05,0.47212]
[1779835510320,37.48,75683.39,0.0,-0.99323,2e-05,0.46533]
[1779835515356,37.48,75677.56,0.0,-0.99335,2e-05,0.45808]
[1779835520389,37.48,75673.49,0.0,-0.99343,2e-05,0.45307]
[1779835525425,37.48,75671.96,0.0,-0.99346,2e-05,0.4512]
[1779835530460,37.48,75670.99,0.0,-0.99348,2e-05,0.45001]
[1779835531467,37.48,75663.78,0.0,-0.99366,2e-05,0.43843]
[1779835532474,37.48,75669.58,0.0,-0.99355,2e-05,0.44539]
[1779835537508,37.48,75670.87,0.0,-0.99352,2e-05,0.44696]
[1779835542544,37.48,75671.7,0.0,-0.99351,2e-05,0.44796]
[1779835543551,37.48,75664.64,0.0,-0.99365,2e-05,0.43946]
[1779835548586,37.48,75662.17,0.0,-0.99369,2e-05,0.43651]
[1779835552614,37.48,75656.7,0.0,-0.9938,2e-05,0.43005]
[1779835556644,37.48,75648.38,0.0,-0.99395,2e-05,0.42038]
[1779835559664,37.48,75643.19,0.0,-0.99405,2e-05,0.41444]
[1779835562686,37.48,75638.0,0.0,-0.99415,2e-05,0.40857]
[1779835567720,37.48,75632.94,0.0,-0.99424,2e-05,0.40291]
[1779835569734,37.48,75622.76,0.0,-0.99441,2e-05,0.39174]
[1779835570742,37.48,75616.87,0.0,-0.99452,2e-05,0.38539]
[1779835573763,37.48,75622.79,0.0,-0.99441,2e-05,0.39177]
[1779835575778,37.48,75631.1,0.0,-0.99427,2e-05,0.40087]
[1779835580813,37.48,75623.29,0.0,-0.99441,2e-05,0.39231]
[1779835581819,37.48,75615.96,0.0,-0.99453,2e-05,0.38441]
[1779835585846,37.48,75620.37,0.0,-0.99446,2e-05,0.38915]
[1779835590884,37.48,75622.37,0.0,-0.99442,2e-05,0.39131]
[1779835595917,37.48,75624.25,0.0,-0.99443,2e-05,0.39071]
[1779835600953,37.48,75619.91,0.0,-0.9945,2e-05,0.38603]
[1779835605987,37.48,75616.25,0.0,-0.99456,2e-05,0.38212]
[1779835611022,37.48,75612.81,0.0,-0.99462,2e-05,0.37848]
[1779835616058,37.48,75610.96,0.0,-0.99465,2e-05,0.37653]
[1779835622099,37.48,75610.92,0.0,-0.99465,2e-05,0.37649]
[1779835627133,37.48,75608.54,0.0,-0.99469,2e-05,0.374]
[1779835632169,37.48,75610.31,0.0,-0.99466,2e-05,0.37585]
[1779835637205,37.48,75610.3,0.0,-0.99466,2e-05,0.37584]
[1779835642239,37.48,75608.92,0.0,-0.99469,2e-05,0.37439]
[1779835647275,37.48,75608.06,0.0,-0.9947,2e-05,0.37349]
[1779835649290,37.48,75613.37,0.0,-0.99461,2e-05,0.37907]
[1779835650297,37.48,75625.73,0.0,-0.9944,2e-05,0.39232]
[1779835651306,37.48,75627.3,0.0,-0.99441,2e-05,0.39138]
[1779835656339,37.48,75628.98,0.0,-0.99438,2e-05,0.3932]
[1779835661374,37.48,75628.53,0.0,-0.99439,2e-05,0.39271]
[1779835664395,37.48,75621.63,0.0,-0.99451,2e-05,0.38526]
[1779835666032,37.48,75616.37,0.0,-0.9946,2e-05,0.37966]
[1779835667418,37.48,75611.5,0.0,-0.99468,2e-05,0.37453]
[1779835669432,37.48,75619.72,0.0,-0.99454,2e-05,0.38322]
[1779835674466,37.48,75622.12,0.0,-0.9945,2e-05,0.38578]
[1779835679502,37.48,75621.76,0.0,-0.99451,2e-05,0.3854]
[1779835684541,37.48,75620.32,0.0,-0.99453,2e-05,0.38386]
[1779835688566,37.48,75605.86,0.0,-0.99477,2e-05,0.36867]
[1779835693600,37.48,75604.57,0.0,-0.99479,2e-05,0.36734]
[1779835698635,37.48,75604.09,0.0,-0.9948,2e-05,0.36684]
[1779835700649,37.48,75598.91,0.0,-0.99488,2e-05,0.36155]
[1779835703671,37.48,75587.8,0.0,-0.99506,2e-05,0.35041]
[1779835708706,37.48,75586.67,0.0,-0.99508,2e-05,0.3493]
[1779835713745,37.48,75580.56,0.0,-0.9952,2e-05,0.34091]
[1779835714748,37.48,75573.35,0.0,-0.99531,1e-05,0.334]
[1779835719783,37.48,75571.97,0.0,-0.99533,1e-05,0.33269]
[1779835724818,37.48,75567.88,0.0,-0.99539,1e-05,0.32883]
[1779835729854,37.48,75577.97,0.0,-0.99524,2e-05,0.33842]
[1779835730859,37.48,75587.36,0.0,-0.9951,2e-05,0.34754]
[1779835732874,37.48,75593.06,0.0,-0.99501,2e-05,0.35319]
[1779835734887,37.48,75601.03,0.0,-0.99488,2e-05,0.3612]
[1779835739923,37.48,75604.36,0.0,-0.99483,2e-05,0.3646]
[1779835744959,37.48,75600.86,0.0,-0.99489,2e-05,0.36103]
[1779835746973,37.48,75595.44,0.0,-0.99497,2e-05,0.35556]
[1779835752009,37.48,75594.84,0.0,-0.99498,2e-05,0.35496]
[1779835757043,37.48,75594.14,0.0,-0.99499,2e-05,0.35426]
[1779835762078,37.48,75593.29,0.0,-0.99501,2e-05,0.35342]
[1779835767112,37.48,75592.62,0.0,-0.99502,2e-05,0.35275]
[1779835772148,37.48,75594.47,0.0,-0.99502,2e-05,0.35213]
[1779835777184,37.48,75589.68,0.0,-0.9951,2e-05,0.34739]
[1779835783226,37.48,75587.59,0.0,-0.99513,2e-05,0.34534]
[1779835788261,37.48,75590.83,0.0,-0.99508,2e-05,0.34853]
[1779835793298,37.48,75596.07,0.0,-0.995,2e-05,0.35373]
[1779835794303,37.48,75595.08,0.0,-0.99501,2e-05,0.35274]
[1779835799340,37.48,75598.97,0.0,-0.99495,2e-05,0.35663]
[1779835804374,37.48,75592.51,0.0,-0.99505,2e-05,0.35019]
[1779835809409,37.48,75591.22,0.0,-0.99507,2e-05,0.34891]
[1779835814445,37.48,75590.96,0.0,-0.99508,2e-05,0.34866]
[1779835819481,37.48,75588.18,0.0,-0.99512,2e-05,0.34592]
[1779835820487,37.48,75582.22,0.0,-0.99521,2e-05,0.34012]
[1779835821500,37.48,75578.81,0.0,-0.99526,2e-05,0.33684]
[1779835827203,37.48,75579.06,0.0,-0.99526,2e-05,0.33708]
[1779835831567,37.48,75584.07,0.0,-0.99522,2e-05,0.33951]
[1779835834590,37.48,75591.22,0.0,-0.99511,2e-05,0.34648]
[1779835835598,37.48,75595.04,0.0,-0.99505,2e-05,0.35024]
[1779835840633,37.48,75598.47,0.0,-0.99499,2e-05,0.35366]
[1779835845667,37.48,75601.72,0.0,-0.99494,2e-05,0.35692]
[1779835847681,37.48,75596.21,0.0,-0.99503,2e-05,0.35141]
[1779835852716,37.57,75598.35,0.0,-0.99491,2e-05,0.35926]
[1779835857751,37.81,75595.46,0.0,-0.99472,2e-05,0.37109]
[1779835862786,38.04,75595.3,0.0,-0.99447,2e-05,0.38638]
[1779835865810,38.18,75590.28,0.0,-0.99441,2e-05,0.39032]
[1779835870842,38.41,75589.15,0.0,-0.99419,2e-05,0.40396]
[1779835875877,38.61,75591.02,0.0,-0.99393,2e-05,0.41965]
[1779835877892,38.65,75582.64,0.0,-0.99403,2e-05,0.41332]
[1779835882926,38.71,75584.16,0.0,-0.99394,2e-05,0.41881]
[1779835887962,38.72,75584.71,0.0,-0.99391,2e-05,0.42072]
[1779835892999,38.74,75583.33,0.0,-0.99396,2e-05,0.41768]
[1779835898034,38.8,75580.83,0.0,-0.99394,2e-05,0.4186]
[1779835901063,38.81,75587.28,0.0,-0.99381,2e-05,0.42661]
[1779835905090,38.82,75597.66,0.0,-0.9936,2e-05,0.43947]
[1779835910125,38.84,75602.51,0.0,-0.99349,2e-05,0.4462]
[1779835915160,38.85,75602.69,0.0,-0.99347,2e-05,0.44746]
[1779835920196,38.87,75602.25,0.0,-0.99346,2e-05,0.44799]
[1779835925229,38.88,75601.4,0.0,-0.99346,2e-05,0.44782]
[1779835930267,38.88,75596.68,0.0,-0.99355,2e-05,0.44229]
[1779835935300,38.88,75596.1,0.0,-0.99356,2e-05,0.44161]
[1779835940335,38.88,75595.7,0.0,-0.99357,2e-05,0.44115]
[1779835945373,38.88,75596.57,0.0,-0.99356,2e-05,0.44216]
[1779835950406,38.88,75597.1,0.0,-0.99355,2e-05,0.44278]
[1779835951414,38.88,75601.04,0.0,-0.99351,2e-05,0.44446]
[1779835956449,38.88,75602.04,0.0,-0.99349,2e-05,0.44563]
[1779835962497,38.88,75603.55,0.0,-0.99346,2e-05,0.44741]
[1779835967532,38.88,75604.18,0.0,-0.99345,2e-05,0.44835]
[1779835972584,38.88,75604.4,0.0,-0.99344,2e-05,0.44881]
[1779835977624,38.88,75605.23,0.0,-0.99342,2e-05,0.44979]
[1779835982667,38.88,75605.87,0.0,-0.99341,2e-05,0.45055]
[1779835984328,38.88,75596.44,0.0,-0.99359,2e-05,0.4395]
[1779835984677,38.88,75596.44,0.0,-0.99359,2e-05,0.4395]
[1779835989712,38.88,75596.64,0.0,-0.99359,2e-05,0.43973]
[1779835994747,38.88,75600.04,0.0,-0.99352,2e-05,0.44369]
[1779835998775,38.88,75604.56,0.0,-0.99344,2e-05,0.449]
[1779836004467,38.88,75605.56,0.0,-0.99342,2e-05,0.45018]
[1779836009852,38.88,75608.98,0.0,-0.99335,2e-05,0.45424]
[1779836014887,38.88,75610.89,0.0,-0.99336,2e-05,0.45354]
[1779836018919,38.88,75628.89,0.0,-0.99299,2e-05,0.47541]
[1779836021936,38.88,75634.71,0.0,-0.99287,2e-05,0.48266]
[1779836025964,38.88,75640.32,0.0,-0.99275,2e-05,0.48974]
[1779836030999,38.88,75641.45,0.0,-0.99273,2e-05,0.49118]
[1779836036034,38.88,75643.55,0.0,-0.99269,2e-05,0.49386]
[1779836041068,38.88,75644.22,0.0,-0.99267,2e-05,0.49471]
[1779836046104,38.88,75643.66,0.0,-0.99268,2e-05,0.494]
[1779836052146,38.88,75644.63,0.0,-0.99266,2e-05,0.49524]
[1779836057180,38.88,75641.16,0.0,-0.99274,2e-05,0.49081]
[1779836061209,38.88,75651.28,0.0,-0.99252,2e-05,0.50382]
[1779836066247,38.88,75652.33,0.0,-0.9925,2e-05,0.50519]
[1779836068260,38.88,75657.77,0.0,-0.99238,2e-05,0.51231]
[1779836069267,38.88,75665.59,0.0,-0.9922,2e-05,0.52271]
[1779836072288,38.88,75657.39,0.0,-0.99243,2e-05,0.50857]
[1779836076317,38.88,75664.16,0.0,-0.99228,2e-05,0.51751]
[1779836081351,38.88,75662.74,0.0,-0.99231,2e-05,0.51563]
[1779836086388,38.88,75662.12,0.0,-0.99233,2e-05,0.51481]
[1779836087398,38.88,75655.35,0.0,-0.99248,2e-05,0.50591]
[1779836089412,38.88,75650.15,0.0,-0.99259,2e-05,0.49916]
[1779836094450,38.88,75649.99,0.0,-0.99259,2e-05,0.49895]
[1779836102504,38.88,75649.82,0.0,-0.9926,2e-05,0.49873]
[1779836107546,38.88,75648.26,0.0,-0.99263,2e-05,0.49672]
[1779836109560,38.88,75643.7,0.0,-0.99273,2e-05,0.49089]
[1779836114595,38.88,75643.25,0.0,-0.99274,2e-05,0.49032]
[1779836119629,38.88,75642.65,0.0,-0.99275,2e-05,0.48956]
[1779836125313,38.88,75644.72,0.0,-0.99271,2e-05,0.49219]
[1779836131719,38.88,75646.79,0.0,-0.99271,2e-05,0.49167]
[1779836136754,38.88,75645.77,0.0,-0.99273,2e-05,0.49037]
[1779836141789,38.88,75638.16,0.0,-0.99289,2e-05,0.48076]
[1779836146829,38.88,75637.97,0.0,-0.99289,2e-05,0.48053]
[1779836151858,38.88,75637.64,0.0,-0.9929,2e-05,0.48011]
[1779836156894,38.88,75640.31,0.0,-0.99284,2e-05,0.48346]
[1779836161940,38.88,75636.76,0.0,-0.99292,2e-05,0.47901]
[1779836163958,38.88,75629.6,0.0,-0.99307,2e-05,0.47015]
[1779836165608,38.88,75629.4,0.0,-0.99307,2e-05,0.4699]
[1779836171000,38.88,75629.92,0.0,-0.99306,2e-05,0.47054]
[1779836176038,38.88,75629.34,0.0,-0.99307,2e-05,0.46983]
[1779836178048,38.88,75619.87,0.0,-0.99326,2e-05,0.45831]
[1779836183082,38.88,75619.89,0.0,-0.99326,2e-05,0.45834]
[1779836189126,38.88,75620.31,0.0,-0.99325,2e-05,0.45884]
[1779836195167,38.88,75617.08,0.0,-0.99336,2e-05,0.45198]
[1779836196173,38.88,75608.88,0.0,-0.99352,2e-05,0.44231]
[1779836201209,38.88,75610.93,0.0,-0.99348,2e-05,0.44471]
[1779836206243,38.88,75611.71,0.0,-0.99347,2e-05,0.44563]
[1779836212286,38.88,75611.51,0.0,-0.99347,2e-05,0.44539]
[1779836218328,38.88,75612.65,0.0,-0.99345,2e-05,0.44673]
[1779836223363,38.88,75612.83,0.0,-0.99344,2e-05,0.44695]
[1779836228398,38.88,75616.06,0.0,-0.99338,2e-05,0.45077]
[1779836233433,38.88,75616.42,0.0,-0.99337,2e-05,0.4512]
[1779836239475,38.88,75616.7,0.0,-0.99337,2e-05,0.45153]
[1779836245516,38.88,75617.4,0.0,-0.99335,2e-05,0.45236]
[1779836250552,38.88,75617.27,0.0,-0.99336,2e-05,0.45221]
[1779836255586,38.88,75618.61,0.0,-0.99337,2e-05,0.45082]
[1779836260622,38.88,75619.49,0.0,-0.99336,2e-05,0.45187]
[1779836261628,38.88,75626.3,0.0,-0.99322,2e-05,0.46004]
[1779836262636,38.88,75626.9,0.0,-0.99321,2e-05,0.46076]
[1779836267671,38.88,75627.19,0.0,-0.9932,2e-05,0.46111]
[1779836272707,38.88,75575.06,0.0,-0.99418,2e-05,0.40148]
[1779836273714,38.88,75628.27,0.0,-0.99318,2e-05,0.46242]
[1779836274721,38.88,75626.74,0.0,-0.99321,2e-05,0.46057]
[1779836279756,38.88,75627.24,0.0,-0.9932,2e-05,0.46117]
[1779836284791,38.88,75628.93,0.0,-0.99317,2e-05,0.46323]
[1779836289826,38.88,75628.08,0.0,-0.99319,2e-05,0.46219]
[1779836296521,38.88,75627.13,0.0,-0.9932,2e-05,0.46104]
[1779836302920,38.88,75626.49,0.0,-0.99322,2e-05,0.46027]
[1779836304933,38.88,75639.7,0.0,-0.99295,2e-05,0.47647]
[1779836306591,38.88,75639.02,0.0,-0.99296,2e-05,0.47563]
[1779836311981,38.88,75638.37,0.0,-0.99302,2e-05,0.47173]
[1779836319033,38.88,75636.96,0.0,-0.99305,2e-05,0.46999]
[1779836324068,38.88,75635.98,0.0,-0.99307,2e-05,0.46879]
[1779836326731,38.88,75625.02,0.0,-0.99329,2e-05,0.45548]
[1779836332124,38.88,75635.75,0.0,-0.99307,2e-05,0.4685]
[1779836337159,38.88,75639.84,0.0,-0.99299,2e-05,0.47355]
[1779836342194,38.88,75634.04,0.0,-0.99311,2e-05,0.46641]
[1779836344207,38.88,75639.12,0.0,-0.993,2e-05,0.47266]
[1779836349243,38.88,75638.31,0.0,-0.99302,2e-05,0.47166]
[1779836354278,38.88,75639.24,0.0,-0.993,2e-05,0.47281]
[1779836359313,38.88,75639.82,0.0,-0.99299,2e-05,0.47353]
[1779836364348,38.88,75638.31,0.0,-0.99302,2e-05,0.47166]
[1779836372406,38.88,75638.61,0.0,-0.99306,2e-05,0.46895]
[1779836377441,38.88,75640.54,0.0,-0.99302,2e-05,0.47133]
[1779836382476,38.88,75646.05,0.0,-0.9929,2e-05,0.47817]
[1779836387512,38.88,75646.26,0.0,-0.9929,2e-05,0.47844]
[1779836392545,38.88,75646.1,0.0,-0.9929,2e-05,0.47824]
[1779836397580,38.88,75646.5,0.0,-0.9929,2e-05,0.47874]
[1779836402615,38.88,75655.44,0.0,-0.99271,2e-05,0.49003]
[1779836403622,38.88,75668.48,0.0,-0.99242,2e-05,0.5069]
[1779836408658,38.88,75670.47,0.0,-0.99238,2e-05,0.50952]
[1779836409665,38.88,75681.19,0.0,-0.99214,2e-05,0.52381]
[1779836413693,38.88,75687.64,0.0,-0.99199,2e-05,0.53256]
[1779836414715,38.88,75698.8,0.0,-0.99172,2e-05,0.548]
[1779836415710,38.88,75704.3,0.0,-0.99159,2e-05,0.55574]
[1779836416718,38.88,75712.68,0.0,-0.99138,2e-05,0.5677]
[1779836418731,38.88,75717.89,0.0,-0.99125,3e-05,0.57525]
[1779836419738,38.88,75723.06,0.0,-0.99112,3e-05,0.58281]
[1779836422760,38.88,75729.61,0.0,-0.99096,3e-05,0.59252]
[1779836427793,38.88,75729.65,0.0,-0.99096,3e-05,0.59258]
[1779836431821,38.88,75732.47,0.0,-0.99094,3e-05,0.59315]
[1779836435850,38.88,75739.68,0.0,-0.99075,3e-05,0.60401]
[1779836436857,38.88,75741.03,0.0,-0.99071,3e-05,0.60606]
[1779836437864,38.88,75751.74,0.0,-0.99042,3e-05,0.62252]
[1779836438871,38.88,75754.86,0.0,-0.99034,3e-05,0.62739]
[1779836440885,38.88,75760.65,0.0,-0.99018,3e-05,0.6365]
[1779836441896,38.88,75762.84,0.0,-0.99012,3e-05,0.63997]
[1779836445922,38.88,75766.5,0.0,-0.99002,3e-05,0.64581]
[1779836450956,38.88,75769.05,0.0,-0.98994,3e-05,0.6499]
[1779836455991,38.88,75768.34,0.0,-0.98996,3e-05,0.64876]
[1779836459014,38.88,75778.92,0.0,-0.98966,3e-05,0.66595]
[1779836460039,38.88,75784.05,0.0,-0.98951,3e-05,0.67441]
[1779836461040,38.88,75784.64,0.0,-0.98949,3e-05,0.67539]
[1779836464062,38.88,75797.17,0.0,-0.98912,3e-05,0.69646]
[1779836465068,38.88,75803.4,0.0,-0.98893,3e-05,0.70713]
[1779836466075,38.88,75795.24,0.0,-0.98918,3e-05,0.69318]
[1779836467727,38.88,75790.76,0.0,-0.98931,3e-05,0.68562]
[1779836470103,38.88,75785.67,0.0,-0.98946,3e-05,0.6771]
[1779836475138,38.88,75781.75,0.0,-0.98958,3e-05,0.67061]
[1779836480173,38.88,75781.57,0.0,-0.98958,3e-05,0.67031]
[1779836483202,38.88,75768.83,0.0,-0.98995,3e-05,0.64955]
[1779836484207,38.88,75761.85,0.0,-0.99015,3e-05,0.6384]
[1779836487872,38.88,75756.44,0.0,-0.9903,3e-05,0.62986]
[1779836493272,38.88,75757.98,0.0,-0.99031,3e-05,0.62848]
[1779836494281,38.88,75765.39,0.0,-0.9901,3e-05,0.64019]
[1779836497943,38.88,75772.27,0.0,-0.98991,3e-05,0.65121]
[1779836501327,38.88,75775.85,0.0,-0.98981,3e-05,0.65701]
[1779836506362,38.88,75778.26,0.0,-0.98974,3e-05,0.66093]
[1779836511397,38.88,75780.4,0.0,-0.98968,3e-05,0.66443]
[1779836514418,38.88,75788.18,0.0,-0.98945,3e-05,0.67729]
[1779836519452,38.88,75789.95,0.0,-0.98939,3e-05,0.68024]
[1779836524488,38.88,75789.42,0.0,-0.98941,3e-05,0.67936]
[1779836529522,38.88,75790.78,0.0,-0.98937,3e-05,0.68163]
[1779836534559,38.88,75788.43,0.0,-0.98944,3e-05,0.67771]
[1779836535566,38.88,75779.15,0.0,-0.98971,3e-05,0.66239]
[1779836540602,38.88,75779.13,0.0,-0.98971,3e-05,0.66235]
[1779836541609,38.88,75775.49,0.0,-0.98982,3e-05,0.65642]
[1779836546644,38.88,75770.77,0.0,-0.98995,3e-05,0.64879]
[1779836547652,38.88,75763.29,0.0,-0.99016,3e-05,0.63685]
[1779836551679,38.88,75766.41,0.0,-0.99013,3e-05,0.63797]
[1779836556714,38.88,75770.35,0.0,-0.99002,3e-05,0.64425]
[1779836561749,38.88,75771.07,0.0,-0.99,3e-05,0.6454]
[1779836566789,38.88,75771.86,0.0,-0.98998,3e-05,0.64667]
[1779836568803,38.88,75767.06,0.0,-0.99011,3e-05,0.639]
[1779836574845,38.88,75768.04,0.0,-0.99009,3e-05,0.64056]
[1779836577866,38.88,75761.3,0.0,-0.99027,3e-05,0.62989]
[1779836582901,38.88,75766.01,0.0,-0.99014,3e-05,0.63733]
[1779836585922,38.88,75771.11,0.0,-0.99,3e-05,0.64546]
[1779836589950,38.88,75776.17,0.0,-0.98986,3e-05,0.65362]
[1779836594984,38.88,75776.94,0.0,-0.98983,3e-05,0.65486]
[1779836596999,38.88,75783.29,0.0,-0.98965,3e-05,0.66523]
[1779836598006,38.88,75784.5,0.0,-0.98962,3e-05,0.66722]
[1779836603041,38.88,75784.59,0.0,-0.98961,3e-05,0.66737]
[1779836606062,38.88,75776.63,0.0,-0.98984,3e-05,0.65436]
[1779836607069,38.88,75775.74,0.0,-0.98987,3e-05,0.65292]
[1779836612104,38.88,75776.95,0.0,-0.98989,3e-05,0.65098]
[1779836617139,38.88,75781.41,0.0,-0.98976,3e-05,0.65821]
[1779836622175,38.88,75780.77,0.0,-0.98978,3e-05,0.65717]
[1779836627209,38.88,75780.73,0.0,-0.98978,3e-05,0.65711]
[1779836628872,38.88,75774.54,0.0,-0.98996,3e-05,0.64709]
[1779836634914,38.88,75776.11,0.0,-0.98992,3e-05,0.64962]
[1779836641308,38.88,75779.22,0.0,-0.98983,3e-05,0.65465]
[1779836646346,38.88,75781.53,0.0,-0.98976,3e-05,0.65841]
[1779836653391,38.88,75782.09,0.0,-0.98974,3e-05,0.65932]
[1779836660441,38.88,75782.07,0.0,-0.98975,3e-05,0.65929]
[1779836665127,38.88,75788.42,0.0,-0.98956,3e-05,0.66972]
[1779836667489,38.88,75779.79,0.0,-0.98981,3e-05,0.65558]
[1779836671517,38.88,75789.04,0.0,-0.9896,3e-05,0.66677]
[1779836675545,38.88,75793.49,0.0,-0.98947,3e-05,0.67413]
[1779836680580,38.88,75791.13,0.0,-0.98954,3e-05,0.67022]
[1779836684613,38.88,75784.76,0.0,-0.98973,3e-05,0.65974]
[1779836689643,38.88,75782.68,0.0,-0.98979,3e-05,0.65635]
[1779836693671,38.88,75776.91,0.0,-0.98995,3e-05,0.64702]
[1779836698706,38.88,75776.1,0.0,-0.98998,3e-05,0.64572]
[1779836702735,38.88,75791.58,0.0,-0.98953,3e-05,0.67096]
[1779836707768,38.88,75795.18,0.0,-0.98942,3e-05,0.67695]
[1779836712804,38.88,75794.93,0.0,-0.98943,3e-05,0.67653]
[1779836715825,38.88,75784.87,0.0,-0.98972,3e-05,0.65992]
[1779836720861,38.88,75780.41,0.0,-0.98985,3e-05,0.65267]
[1779836726903,38.88,75780.26,0.0,-0.98986,3e-05,0.65242]
[1779836731943,38.88,75778.59,0.0,-0.98996,3e-05,0.64583]
[1779836733953,38.88,75768.75,0.0,-0.99024,3e-05,0.63017]
[1779836738987,38.88,75770.15,0.0,-0.9902,3e-05,0.63238]
[1779836744025,38.88,75772.53,0.0,-0.99013,3e-05,0.63615]
[1779836749058,38.88,75774.37,0.0,-0.99008,3e-05,0.63907]
[1779836754093,38.88,75774.5,0.0,-0.99008,3e-05,0.63928]
[1779836757115,38.88,75764.83,0.0,-0.99035,3e-05,0.62402]
[1779836758121,38.88,75757.16,0.0,-0.99056,3e-05,0.61212]
[1779836762150,38.88,75764.91,0.0,-0.99035,3e-05,0.62414]
[1779836764164,38.88,75764.94,0.0,-0.99035,3e-05,0.62419]
[1779836765172,38.88,75770.04,0.0,-0.9902,3e-05,0.6322]
[1779836766179,38.88,75776.24,0.0,-0.99003,3e-05,0.64206]
[1779836767186,38.88,75776.18,0.0,-0.99003,3e-05,0.64196]
[1779836772221,38.88,75774.61,0.0,-0.99008,3e-05,0.63946]
[1779836777256,38.88,75771.97,0.0,-0.99015,3e-05,0.63526]
[1779836782290,38.88,75772.46,0.0,-0.99014,3e-05,0.63604]
[1779836787325,38.88,75773.82,0.0,-0.9901,3e-05,0.6382]
[1779836792361,38.88,75773.43,0.0,-0.99017,3e-05,0.63373]
[1779836797396,38.88,75769.56,0.0,-0.99027,3e-05,0.62762]
[1779836802433,38.88,75766.39,0.0,-0.99036,3e-05,0.62266]
[1779836807468,38.88,75768.75,0.0,-0.9903,3e-05,0.62635]
[1779836812503,38.88,75771.09,0.0,-0.99023,3e-05,0.63003]
[1779836817538,38.88,75771.18,0.0,-0.99023,3e-05,0.63017]
[1779836822576,38.88,75764.33,0.0,-0.99042,3e-05,0.61945]
[1779836827610,38.88,75768.43,0.0,-0.99031,3e-05,0.62585]
[1779836832644,38.88,75770.14,0.0,-0.99026,3e-05,0.62853]
[1779836837680,38.88,75770.04,0.0,-0.99026,3e-05,0.62838]
[1779836842715,38.88,75768.58,0.0,-0.9903,3e-05,0.62608]
[1779836847750,38.88,75769.17,0.0,-0.99029,3e-05,0.62701]
[1779836851778,38.88,75761.53,0.0,-0.99055,3e-05,0.61134]
[1779836856814,38.88,75761.27,0.0,-0.99056,3e-05,0.61094]
[1779836861848,38.88,75761.16,0.0,-0.99056,3e-05,0.61077]
[1779836866883,38.88,75760.44,0.0,-0.99058,3e-05,0.60967]
[1779836867890,38.88,75749.96,0.0,-0.99086,3e-05,0.59374]
[1779836868898,38.88,75744.29,0.0,-0.99101,3e-05,0.58527]
[1779836873932,38.88,75746.08,0.0,-0.99096,3e-05,0.58793]
[1779836879628,38.88,75746.14,0.0,-0.99096,3e-05,0.58802]
[1779836885013,38.88,75740.86,0.0,-0.9911,3e-05,0.58019]
[1779836890044,38.88,75740.5,0.0,-0.99111,3e-05,0.57966]
[1779836896086,38.88,75734.27,0.0,-0.99126,3e-05,0.57054]
[1779836903135,38.88,75732.17,0.0,-0.99132,3e-05,0.56749]
[1779836910188,38.88,75731.07,0.0,-0.99135,3e-05,0.5659]
[1779836916250,38.88,75730.21,0.0,-0.99142,2e-05,0.56111]
[1779836926320,38.88,75730.13,0.0,-0.99142,2e-05,0.56099]
[1779836933369,38.88,75730.99,0.0,-0.9914,2e-05,0.56223]
[1779836940048,38.88,75730.77,0.0,-0.99141,2e-05,0.56191]
[1779836947464,38.88,75730.77,0.0,-0.99141,2e-05,0.56191]
[1779836952501,38.88,75731.0,0.0,-0.9914,2e-05,0.56224]
[1779836957537,38.88,75730.62,0.0,-0.99141,2e-05,0.5617]
[1779836962572,38.88,75729.8,0.0,-0.99143,2e-05,0.56052]
[1779836967617,38.88,75729.63,0.0,-0.99143,2e-05,0.56028]
[1779836971635,38.88,75732.99,0.0,-0.9914,2e-05,0.56155]
[1779836976674,38.88,75734.03,0.0,-0.99138,3e-05,0.56305]
[1779836980377,38.88,75738.47,0.0,-0.99126,3e-05,0.56948]
[1779836981723,38.88,75752.7,0.0,-0.9909,3e-05,0.59049]
[1779836982730,38.88,75770.19,0.0,-0.99043,3e-05,0.61718]
[1779836983719,38.88,75769.23,0.0,-0.99046,3e-05,0.61569]
[1779836988753,38.88,75774.61,0.0,-0.99031,3e-05,0.62408]
[1779836990424,38.88,75785.15,0.0,-0.99001,3e-05,0.64078]
[1779836994796,38.88,75778.13,0.0,-0.99021,3e-05,0.62962]
[1779837000492,38.88,75779.98,0.0,-0.99016,3e-05,0.63254]
[1779837006879,38.88,75779.89,0.0,-0.99016,3e-05,0.6324]
[1779837011915,38.88,75782.16,0.0,-0.9901,3e-05,0.63601]
[1779837016950,38.88,75782.61,0.0,-0.99008,3e-05,0.63672]
[1779837021985,38.88,75783.76,0.0,-0.99005,3e-05,0.63856]
[1779837025015,38.88,75791.19,0.0,-0.98984,3e-05,0.65052]
[1779837027021,38.88,75796.88,0.0,-0.98967,3e-05,0.6598]
[1779837032055,38.88,75796.53,0.0,-0.98974,3e-05,0.65526]
[1779837033061,38.88,75801.55,0.0,-0.9896,3e-05,0.66349]
[1779837034068,38.88,75795.75,0.0,-0.98977,3e-05,0.65398]
[1779837039104,38.88,75796.83,0.0,-0.98973,3e-05,0.65574]
[1779837044139,38.88,75801.14,0.0,-0.98961,3e-05,0.66281]
[1779837046154,38.88,75811.21,0.0,-0.98931,3e-05,0.67957]
[1779837051188,38.88,75811.3,0.0,-0.9893,3e-05,0.67972]
[1779837053202,38.88,75803.58,0.0,-0.98954,3e-05,0.66684]
[1779837058237,38.88,75804.7,0.0,-0.9895,3e-05,0.6687]
[1779837059244,38.88,75811.74,0.0,-0.98929,3e-05,0.68046]
[1779837064281,38.88,75812.95,0.0,-0.98925,3e-05,0.6825]
[1779837069315,38.88,75815.42,0.0,-0.98918,3e-05,0.68668]
[1779837074351,38.88,75809.47,0.0,-0.98936,3e-05,0.67665]
[1779837078380,38.88,75816.26,0.0,-0.98915,3e-05,0.68811]
[1779837083413,38.88,75818.37,0.0,-0.98909,3e-05,0.6917]
[1779837088451,38.88,75818.79,0.0,-0.98908,3e-05,0.69241]
[1779837091479,38.88,75831.39,0.0,-0.98875,3e-05,0.70999]
[1779837093500,38.88,75818.73,0.0,-0.98914,3e-05,0.6882]
[1779837094507,38.88,75795.49,0.0,-0.98983,3e-05,0.64961]
[1779837095514,38.88,75786.22,0.0,-0.9901,3e-05,0.63471]
[1779837096521,38.88,75786.11,0.0,-0.9901,3e-05,0.63454]
[1779837100549,38.88,75793.4,0.0,-0.98989,3e-05,0.64623]
[1779837101556,38.88,75793.08,0.0,-0.9899,3e-05,0.64571]
[1779837106591,38.88,75791.68,0.0,-0.98994,3e-05,0.64345]
[1779837111625,38.88,75789.16,0.0,-0.99001,3e-05,0.63941]
[1779837112633,38.88,75796.6,0.0,-0.9898,3e-05,0.65141]
[1779837113640,38.88,75810.17,0.0,-0.9894,3e-05,0.67378]
[1779837114647,38.88,75809.65,0.0,-0.98942,3e-05,0.67291]
[1779837119684,38.88,75812.94,0.0,-0.98932,3e-05,0.67842]
[1779837124717,38.88,75814.37,0.0,-0.98927,3e-05,0.68082]
[1779837129752,38.88,75816.79,0.0,-0.9892,3e-05,0.68491]
[1779837134791,38.88,75816.36,0.0,-0.98921,3e-05,0.68418]
[1779837139825,38.88,75819.57,0.0,-0.98911,3e-05,0.68963]
[1779837141494,38.88,75822.75,0.0,-0.98902,3e-05,0.69506]
[1779837142848,38.88,75819.01,0.0,-0.98913,3e-05,0.68868]
[1779837147882,38.88,75821.83,0.0,-0.98904,3e-05,0.69349]
[1779837153925,38.88,75824.03,0.0,-0.98904,3e-05,0.69312]
[1779837158959,38.88,75823.99,0.0,-0.98904,3e-05,0.69305]
[1779837161634,38.88,75831.15,0.0,-0.98882,3e-05,0.70539]
[1779837167016,38.88,75834.79,0.0,-0.9887,3e-05,0.71173]
[1779837176078,38.88,75835.26,0.0,-0.98869,3e-05,0.71255]
[1779837181114,38.88,75833.18,0.0,-0.98875,3e-05,0.70892]
[1779837187156,38.88,75832.24,0.0,-0.98878,3e-05,0.70728]
[1779837192191,38.88,75827.3,0.0,-0.98894,3e-05,0.69873]
[1779837197226,38.88,75826.93,0.0,-0.98895,3e-05,0.6981]
[1779837203268,38.88,75831.38,0.0,-0.98881,3e-05,0.70579]
[1779837212332,38.88,75832.32,0.0,-0.98885,3e-05,0.70324]
[1779837213338,38.88,75797.26,0.0,-0.9899,3e-05,0.64459]
[1779837214346,38.88,75778.34,0.0,-0.99043,3e-05,0.61464]
[1779837218372,38.88,75784.3,0.0,-0.99027,3e-05,0.62395]
[1779837223408,38.88,75783.49,0.0,-0.99029,3e-05,0.62268]
[1779837229451,38.88,75786.39,0.0,-0.99021,3e-05,0.62724]
[1779837234486,38.88,75788.77,0.0,-0.99014,3e-05,0.63101]
[1779837240527,38.88,75787.05,0.0,-0.99019,3e-05,0.62828]
[1779837241535,38.88,75799.31,0.0,-0.98984,3e-05,0.64791]
[1779837244557,38.88,75809.02,0.0,-0.98956,3e-05,0.66381]
[1779837249593,38.88,75813.55,0.0,-0.98942,3e-05,0.67133]
[1779837254629,38.88,75816.06,0.0,-0.98935,3e-05,0.67553]
[1779837259665,38.88,75814.91,0.0,-0.98938,3e-05,0.6736]
[1779837264699,38.88,75815.1,0.0,-0.98938,3e-05,0.67392]
[1779837269735,38.88,75814.77,0.0,-0.98939,3e-05,0.67337]
[1779837278799,38.88,75814.63,0.0,-0.98945,3e-05,0.66908]
[1779837284841,38.88,75814.95,0.0,-0.98944,3e-05,0.66962]
[1779837287865,38.88,75805.22,0.0,-0.98973,3e-05,0.65356]
[1779837288870,38.88,75805.04,0.0,-0.98974,3e-05,0.65327]
[1779837295919,38.88,75805.25,0.0,-0.98973,3e-05,0.65361]
[1779837297933,38.88,75794.57,0.0,-0.99004,3e-05,0.63635]
[1779837298944,38.88,75791.03,0.0,-0.99014,3e-05,0.63071]
[1779837303975,38.88,75787.68,0.0,-0.99023,3e-05,0.62541]
[1779837309009,38.88,75789.58,0.0,-0.99018,3e-05,0.62841]
[1779837314046,38.88,75791.22,0.0,-0.99013,3e-05,0.63101]
[1779837317067,38.88,75786.55,0.0,-0.99026,3e-05,0.62363]
[1779837322784,38.88,75780.59,0.0,-0.99043,3e-05,0.61432]
[1779837329151,38.88,75780.81,0.0,-0.99042,3e-05,0.61466]
[1779837332172,38.88,75784.82,0.0,-0.99037,3e-05,0.61708]
[1779837334186,38.88,75791.46,0.0,-0.99018,3e-05,0.62751]
[1779837339220,38.88,75791.3,0.0,-0.99019,3e-05,0.62726]
[1779837344256,38.88,75793.81,0.0,-0.99012,3e-05,0.63124]
[1779837349291,38.88,75796.71,0.0,-0.99004,3e-05,0.63586]
[1779837351305,38.88,75802.45,0.0,-0.98987,3e-05,0.64509]
[1779837354329,38.88,75817.79,0.0,-0.98942,3e-05,0.6703]
[1779837359364,38.88,75818.83,0.0,-0.98939,3e-05,0.67204]
[1779837364399,38.88,75818.33,0.0,-0.9894,3e-05,0.6712]
[1779837368427,38.88,75812.69,0.0,-0.98957,3e-05,0.66183]
[1779837369434,38.88,75806.42,0.0,-0.98976,3e-05,0.65154]
[1779837374469,38.88,75807.5,0.0,-0.98972,3e-05,0.65331]
[1779837379504,38.88,75807.54,0.0,-0.98972,3e-05,0.65337]
[1779837384539,38.88,75808.09,0.0,-0.98971,3e-05,0.65427]
[1779837389574,38.88,75807.79,0.0,-0.98971,3e-05,0.65378]
[1779837394608,38.88,75808.82,0.0,-0.98975,3e-05,0.65148]
[1779837402664,38.88,75811.19,0.0,-0.98968,3e-05,0.65535]
[1779837407700,38.88,75815.12,0.0,-0.98956,3e-05,0.66182]
[1779837409715,38.88,75806.27,0.0,-0.98982,3e-05,0.64733]
[1779837414749,38.88,75804.03,0.0,-0.98988,3e-05,0.6437]
[1779837419784,38.88,75805.92,0.0,-0.98983,3e-05,0.64676]
[1779837424819,38.88,75805.72,0.0,-0.98984,3e-05,0.64643]
[1779837429854,38.88,75806.84,0.0,-0.9898,3e-05,0.64825]
[1779837433888,38.88,75815.88,0.0,-0.98954,3e-05,0.66308]
[1779837435901,38.88,75818.94,0.0,-0.98945,3e-05,0.66816]
[1779837440935,38.88,75819.35,0.0,-0.98943,3e-05,0.66885]
[1779837445970,38.88,75820.34,0.0,-0.9894,3e-05,0.6705]
[1779837451007,38.88,75820.22,0.0,-0.98947,3e-05,0.66624]
[1779837456040,38.88,75820.9,0.0,-0.98945,3e-05,0.66737]
[1779837461076,38.88,75822.07,0.0,-0.98941,3e-05,0.66932]
[1779837462083,38.88,75829.08,0.0,-0.9892,3e-05,0.68111]
[1779837463770,38.88,75829.72,0.0,-0.98918,3e-05,0.68219]
[1779837469132,38.88,75830.45,0.0,-0.98916,3e-05,0.68343]
[1779837477190,38.88,75830.85,0.0,-0.98915,3e-05,0.68411]
[1779837482226,38.88,75831.1,0.0,-0.98914,3e-05,0.68453]
[1779837483909,38.88,75821.51,0.0,-0.98943,3e-05,0.66839]
[1779837489279,38.88,75820.34,0.0,-0.98947,3e-05,0.66644]
[1779837495323,38.88,75819.05,0.0,-0.9895,3e-05,0.6643]
[1779837496330,38.88,75826.6,0.0,-0.98928,3e-05,0.67692]
[1779837497336,38.88,75827.97,0.0,-0.98923,3e-05,0.67923]
[1779837502371,38.88,75831.24,0.0,-0.98913,3e-05,0.68477]
[1779837507408,38.88,75834.16,0.0,-0.98904,3e-05,0.68975]
[1779837512443,38.88,75834.7,0.0,-0.98909,3e-05,0.68653]
[1779837517478,38.88,75835.52,0.0,-0.98906,3e-05,0.68792]
[1779837524527,38.88,75836.59,0.0,-0.98903,3e-05,0.68975]
[1779837529562,38.88,75836.88,0.0,-0.98902,3e-05,0.69025]
[1779837534597,38.88,75836.91,0.0,-0.98902,3e-05,0.6903]
[1779837541646,38.88,75837.11,0.0,-0.98902,3e-05,0.69064]
[1779837546682,38.88,75836.84,0.0,-0.98902,3e-05,0.69018]
[1779837551716,38.88,75841.56,0.0,-0.98888,3e-05,0.6983]
[1779837556750,38.88,75844.58,0.0,-0.98878,3e-05,0.70354]
[1779837564478,38.88,75845.42,0.0,-0.98875,3e-05,0.705]
[1779837573870,38.88,75846.05,0.0,-0.9888,3e-05,0.70188]
[1779837575885,38.88,75841.09,0.0,-0.98895,3e-05,0.69331]
[1779837580918,38.88,75842.83,0.0,-0.9889,3e-05,0.69631]
[1779837591999,38.88,75843.63,0.0,-0.98888,3e-05,0.69769]
[1779837593003,38.88,75838.02,0.0,-0.98905,3e-05,0.68804]
[1779837594010,38.88,75831.84,0.0,-0.98924,3e-05,0.67754]
[1779837599045,38.88,75830.12,0.0,-0.98929,3e-05,0.67465]
[1779837604081,38.88,75832.17,0.0,-0.98923,3e-05,0.6781]
[1779837612136,38.88,75832.22,0.0,-0.98923,3e-05,0.67819]
[1779837616165,38.88,75826.85,0.0,-0.98939,3e-05,0.66916]
[1779837617172,38.88,75817.91,0.0,-0.98966,3e-05,0.65436]
[1779837618180,38.88,75821.53,0.0,-0.98955,3e-05,0.66032]
[1779837619186,38.88,75828.54,0.0,-0.98934,3e-05,0.67199]
[1779837620193,38.88,75827.64,0.0,-0.98937,3e-05,0.67048]
[1779837626236,38.88,75827.14,0.0,-0.98938,3e-05,0.66965]
[1779837630262,38.88,75820.59,0.0,-0.98958,3e-05,0.65877]
[1779837631270,38.88,75819.21,0.0,-0.98968,3e-05,0.65247]
[1779837636307,38.88,75819.75,0.0,-0.98967,3e-05,0.65336]
[1779837641342,38.88,75817.75,0.0,-0.98973,3e-05,0.65008]
[1779837650405,38.88,75816.69,0.0,-0.98976,3e-05,0.64835]
[1779837655440,38.88,75816.25,0.0,-0.98977,3e-05,0.64764]
[1779837660475,38.88,75816.85,0.0,-0.98975,3e-05,0.64861]
[1779837663499,38.88,75826.59,0.0,-0.98946,3e-05,0.66466]
[1779837665200,38.88,75830.27,0.0,-0.98935,3e-05,0.6708]
[1779837670557,38.88,75829.71,0.0,-0.98937,3e-05,0.66986]
[1779837675581,38.88,75831.02,0.0,-0.98933,3e-05,0.67206]
[1779837680616,38.88,75833.2,0.0,-0.98926,3e-05,0.67573]
[1779837685651,38.88,75832.39,0.0,-0.98929,3e-05,0.67436]
[1779837690687,38.88,75832.23,0.0,-0.98929,3e-05,0.67409]
[1779837694714,38.88,75826.36,0.0,-0.98953,3e-05,0.66022]
[1779837699750,38.88,75821.22,0.0,-0.98969,3e-05,0.65175]
[1779837704785,38.88,75822.22,0.0,-0.98966,3e-05,0.65339]
[1779837709820,38.88,75819.31,0.0,-0.98974,3e-05,0.64863]
[1779837714856,38.88,75820.1,0.0,-0.98972,3e-05,0.64992]
[1779837720898,38.88,75819.37,0.0,-0.98974,3e-05,0.64872]
[1779837725933,38.88,75819.47,0.0,-0.98974,3e-05,0.64889]
[1779837730968,38.88,75822.33,0.0,-0.98965,3e-05,0.65357]
[1779837737010,38.88,75822.79,0.0,-0.98964,3e-05,0.65433]
[1779837742044,38.88,75822.81,0.0,-0.98964,3e-05,0.65436]
[1779837747081,38.88,75820.17,0.0,-0.98972,3e-05,0.65003]
[1779837753122,38.88,75818.45,0.0,-0.98983,3e-05,0.64323]
[1779837758156,38.88,75817.76,0.0,-0.98985,3e-05,0.64211]
[1779837763195,38.88,75818.0,0.0,-0.98984,3e-05,0.6425]
[1779837768231,38.88,75820.19,0.0,-0.98978,3e-05,0.64606]
[1779837776034,38.88,75820.65,0.0,-0.98976,3e-05,0.64681]
[1779837781324,38.88,75819.04,0.0,-0.98981,3e-05,0.64419]
[1779837786356,38.88,75816.65,0.0,-0.98988,3e-05,0.64032]
[1779837790385,38.88,75808.94,0.0,-0.9901,3e-05,0.62795]
[1779837791391,38.88,75808.23,0.0,-0.99012,3e-05,0.62682]
[1779837796425,38.88,75804.5,0.0,-0.99023,3e-05,0.62092]
[1779837801460,38.88,75804.03,0.0,-0.99024,3e-05,0.62018]
[1779837808510,38.88,75803.48,0.0,-0.99026,3e-05,0.61931]
[1779837813545,38.88,75803.73,0.0,-0.99031,3e-05,0.61583]
[1779837822610,38.88,75800.94,0.0,-0.99039,3e-05,0.61147]
[1779837827647,38.88,75802.0,0.0,-0.99036,3e-05,0.61312]
[1779837836708,38.88,75801.81,0.0,-0.99036,3e-05,0.61282]
[1779837842750,38.88,75802.23,0.0,-0.99035,3e-05,0.61348]
[1779837847785,38.88,75802.38,0.0,-0.99035,3e-05,0.61371]
[1779837852822,38.88,75802.34,0.0,-0.99035,3e-05,0.61365]
[1779837857856,38.88,75798.89,0.0,-0.99045,3e-05,0.60828]
[1779837862890,38.88,75799.24,0.0,-0.99044,3e-05,0.60882]
[1779837867927,38.88,75802.5,0.0,-0.99034,3e-05,0.6139]
[1779837872962,38.88,75802.89,0.0,-0.99039,3e-05,0.61065]
[1779837877997,38.88,75803.26,0.0,-0.99038,3e-05,0.61122]
[1779837883035,38.88,75797.81,0.0,-0.99053,3e-05,0.60277]
[1779837888070,38.88,75799.1,0.0,-0.9905,3e-05,0.60476]
[1779837893105,38.88,75798.32,0.0,-0.99052,3e-05,0.60356]
[1779837898139,38.88,75797.09,0.0,-0.99055,3e-05,0.60167]
[1779837903175,38.88,75796.98,0.0,-0.99056,3e-05,0.6015]
[1779837909217,38.88,75801.12,0.0,-0.99044,3e-05,0.60789]
[1779837915261,38.88,75800.66,0.0,-0.99045,3e-05,0.60718]
[1779837921300,38.88,75800.18,0.0,-0.99047,3e-05,0.60644]
[1779837927089,38.88,75801.26,0.0,-0.99044,3e-05,0.60811]
[1779837932380,38.88,75801.8,0.0,-0.99048,3e-05,0.6051]
[1779837937413,38.88,75802.21,0.0,-0.99047,3e-05,0.60574]
[1779837942448,38.88,75802.15,0.0,-0.99047,3e-05,0.60564]
[1779837954533,38.88,75802.01,0.0,-0.99048,3e-05,0.60543]
[1779837959568,38.88,75800.49,0.0,-0.99052,3e-05,0.60308]
[1779837961582,38.88,75794.53,0.0,-0.99068,3e-05,0.59394]
[1779837967371,38.88,75793.74,0.0,-0.9907,3e-05,0.59274]
[1779837972659,38.88,75791.83,0.0,-0.99075,3e-05,0.58984]
[1779837977441,38.88,75786.37,0.0,-0.9909,3e-05,0.58161]
[1779837984743,38.88,75786.16,0.0,-0.99091,3e-05,0.58129]
[1779837997581,38.88,75787.56,0.0,-0.99093,3e-05,0.57965]
[1779838005893,38.88,75788.61,0.0,-0.9909,3e-05,0.58122]
[1779838010928,38.88,75800.71,0.0,-0.99057,3e-05,0.59959]
[1779838013948,38.88,75810.2,0.0,-0.99031,3e-05,0.61432]
[1779838019992,38.88,75810.52,0.0,-0.9903,3e-05,0.61482]
[1779838023012,38.88,75801.92,0.0,-0.99054,3e-05,0.60145]
[1779838024020,38.88,75794.76,0.0,-0.99073,3e-05,0.5905]
[1779838029055,38.88,75791.4,0.0,-0.99082,3e-05,0.58542]
[1779838034091,38.88,75786.53,0.0,-0.99095,3e-05,0.57812]
[1779838039125,38.88,75793.37,0.0,-0.99077,3e-05,0.58839]
[1779838043157,38.88,75787.95,0.0,-0.99092,3e-05,0.58024]
[1779838048196,38.88,75783.27,0.0,-0.99104,3e-05,0.57327]
[1779838051217,38.88,75774.07,0.0,-0.99133,3e-05,0.55613]
[1779838056251,38.88,75770.46,0.0,-0.99143,3e-05,0.55093]
[1779838061287,38.88,75771.84,0.0,-0.99139,3e-05,0.55291]
[1779838063301,38.88,75777.87,0.0,-0.99124,3e-05,0.56165]
[1779838067330,38.88,75782.87,0.0,-0.99111,3e-05,0.56898]
[1779838072364,38.88,75785.27,0.0,-0.99104,3e-05,0.57252]
[1779838078161,38.88,75786.43,0.0,-0.99101,3e-05,0.57424]
[1779838083442,38.88,75788.61,0.0,-0.99095,3e-05,0.57749]
[1779838091497,38.88,75790.53,0.0,-0.9909,3e-05,0.58036]
[1779838096532,38.88,75792.6,0.0,-0.99085,3e-05,0.58347]
[1779838100563,38.88,75798.28,0.0,-0.99069,3e-05,0.59206]
[1779838106602,38.88,75800.52,0.0,-0.99063,3e-05,0.59548]
[1779838111639,38.88,75801.94,0.0,-0.99065,3e-05,0.59384]
[1779838118441,38.88,75802.65,0.0,-0.99063,3e-05,0.59492]
[1779838123722,38.88,75802.39,0.0,-0.99064,3e-05,0.59453]
[1779838128757,38.88,75802.28,0.0,-0.99064,3e-05,0.59436]
[1779838138582,38.88,75802.26,0.0,-0.99064,3e-05,0.59433]
[1779838143862,38.88,75802.55,0.0,-0.99064,3e-05,0.59477]
[1779838148899,38.88,75803.11,0.0,-0.99062,3e-05,0.59563]
[1779838153932,38.88,75805.98,0.0,-0.99054,3e-05,0.60003]
[1779838158723,38.88,75809.81,0.0,-0.99044,3e-05,0.60596]
[1779838164007,38.88,75809.61,0.0,-0.99044,3e-05,0.60565]
[1779838173065,38.88,75809.17,0.0,-0.99051,3e-05,0.60111]
[1779838174073,38.88,75803.17,0.0,-0.99068,3e-05,0.59191]
[1779838179107,38.88,75802.15,0.0,-0.99071,3e-05,0.59035]
[1779838184143,38.88,75802.17,0.0,-0.9907,3e-05,0.59038]
[1779838189178,38.88,75803.29,0.0,-0.99067,3e-05,0.59209]
[1779838194212,38.88,75804.41,0.0,-0.99064,3e-05,0.5938]
[1779838199247,38.88,75808.16,0.0,-0.99054,3e-05,0.59955]
[1779838204283,38.88,75807.66,0.0,-0.99055,3e-05,0.59878]
[1779838209318,38.88,75813.59,0.0,-0.99039,3e-05,0.60796]
[1779838215362,38.88,75814.4,0.0,-0.99037,3e-05,0.60923]
[1779838220395,38.88,75814.85,0.0,-0.99035,3e-05,0.60993]
[1779838226438,38.88,75816.91,0.0,-0.9903,3e-05,0.61316]
[1779838232479,38.88,75816.86,0.0,-0.99036,3e-05,0.60918]
[1779838238530,38.88,75816.65,0.0,-0.99036,3e-05,0.60885]
[1779838241551,38.88,75821.71,0.0,-0.99022,3e-05,0.61679]
[1779838244571,38.88,75807.53,0.0,-0.99062,3e-05,0.59475]
[1779838249606,38.88,75809.89,0.0,-0.99055,3e-05,0.59837]
[1779838254641,38.88,75809.97,0.0,-0.99055,3e-05,0.5985]
[1779838260683,38.88,75809.33,0.0,-0.99057,3e-05,0.59751]
[1779838262697,38.88,75821.8,0.0,-0.99022,3e-05,0.61693]
[1779838267733,38.88,75820.73,0.0,-0.99025,3e-05,0.61525]
[1779838272767,38.88,75818.51,0.0,-0.99031,3e-05,0.61176]
[1779838277807,38.88,75813.8,0.0,-0.99044,3e-05,0.60442]
[1779838281835,38.88,75808.28,0.0,-0.9906,3e-05,0.5959]
[1779838283849,38.88,75802.32,0.0,-0.99076,3e-05,0.58681]
[1779838284856,38.88,75800.35,0.0,-0.99081,3e-05,0.58384]
[1779838287878,38.88,75807.84,0.0,-0.99061,3e-05,0.59522]
[1779838288884,38.88,75810.77,0.0,-0.99053,3e-05,0.59973]
[1779838293919,38.88,75811.07,0.0,-0.99058,3e-05,0.59634]
[1779838298953,38.88,75815.25,0.0,-0.99046,3e-05,0.60279]
[1779838304999,38.88,75814.45,0.0,-0.99048,3e-05,0.60156]
[1779838306003,38.88,75805.41,0.0,-0.99073,3e-05,0.5877]
[1779838307010,38.88,75799.39,0.0,-0.9909,3e-05,0.57862]
[1779838308017,38.88,75799.82,0.0,-0.99088,3e-05,0.57927]
[1779838309784,38.88,75808.22,0.0,-0.99066,3e-05,0.59198]
[1779838311038,38.88,75810.35,0.0,-0.9906,3e-05,0.59524]
[1779838316073,38.88,75810.37,0.0,-0.9906,3e-05,0.59527]
[1779838321109,38.88,75809.57,0.0,-0.99062,3e-05,0.59404]
[1779838327150,38.88,75808.78,0.0,-0.99064,3e-05,0.59284]
[1779838332186,38.88,75808.24,0.0,-0.99066,3e-05,0.59201]
[1779838338229,38.88,75806.02,0.0,-0.99072,3e-05,0.58863]
[1779838350064,38.88,75805.23,0.0,-0.99074,3e-05,0.58743]
[1779838356355,38.88,75804.58,0.0,-0.99081,3e-05,0.58265]
[1779838361391,38.88,75807.11,0.0,-0.99074,3e-05,0.58648]
[1779838367433,38.88,75810.78,0.0,-0.99064,3e-05,0.59207]
[1779838372468,38.88,75812.12,0.0,-0.99061,3e-05,0.59412]
[1779838378510,38.88,75813.05,0.0,-0.99058,3e-05,0.59554]
[1779838386566,38.88,75813.5,0.0,-0.99057,3e-05,0.59623]
[1779838392609,38.88,75814.09,0.0,-0.99055,3e-05,0.59714]
[1779838398650,38.88,75813.69,0.0,-0.99056,3e-05,0.59653]
[1779838403686,38.88,75813.57,0.0,-0.99057,3e-05,0.59634]
[1779838410735,38.88,75813.78,0.0,-0.99056,3e-05,0.59667]
[1779838416778,38.88,75813.07,0.0,-0.99064,3e-05,0.59174]
[1779838417784,38.88,75805.56,0.0,-0.99084,3e-05,0.58034]
[1779838421818,38.88,75800.28,0.0,-0.99099,3e-05,0.57244]
[1779838426847,38.88,75799.46,0.0,-0.99101,3e-05,0.57123]
[1779838431883,38.88,75799.99,0.0,-0.99099,3e-05,0.57201]
[1779838440696,38.88,75800.28,0.0,-0.99099,3e-05,0.57244]
[1779838446992,38.88,75800.81,0.0,-0.99097,3e-05,0.57323]
[1779838452029,38.88,75801.43,0.0,-0.99096,3e-05,0.57416]
[1779838458072,38.88,75802.49,0.0,-0.99093,3e-05,0.57574]
[1779838463107,38.88,75807.09,0.0,-0.9908,3e-05,0.58265]
[1779838469149,38.88,75809.45,0.0,-0.99074,3e-05,0.58622]
[1779838475190,38.88,75811.22,0.0,-0.99075,3e-05,0.5851]
[1779838480986,38.88,75810.69,0.0,-0.99076,3e-05,0.58429]
[1779838489288,38.88,75810.32,0.0,-0.99077,3e-05,0.58373]
[1779838496337,38.88,75810.24,0.0,-0.99078,3e-05,0.58361]
[1779838501373,38.88,75809.46,0.0,-0.9908,3e-05,0.58243]
[1779838506410,38.88,75809.11,0.0,-0.99081,3e-05,0.58191]
[1779838511442,38.88,75809.28,0.0,-0.9908,3e-05,0.58216]
[1779838521514,38.88,75808.9,0.0,-0.99081,3e-05,0.58159]
[1779838527553,38.88,75808.4,0.0,-0.99083,3e-05,0.58084]
[1779838532589,38.88,75808.34,0.0,-0.99089,3e-05,0.57696]
[1779838534602,38.88,75796.37,0.0,-0.9912,3e-05,0.55923]
[1779838539638,38.88,75799.7,0.0,-0.99112,3e-05,0.56412]
[1779838544673,38.88,75801.0,0.0,-0.99108,3e-05,0.56604]
[1779838549708,38.88,75801.56,0.0,-0.99107,3e-05,0.56686]
[1779838554745,38.88,75802.18,0.0,-0.99105,3e-05,0.56778]
[1779838556757,38.88,75796.59,0.0,-0.9912,3e-05,0.55956]
[1779838562799,38.88,75795.66,0.0,-0.99122,3e-05,0.5582]
[1779838567834,38.88,75795.9,0.0,-0.99121,3e-05,0.55855]
[1779838572869,38.88,75797.84,0.0,-0.99116,3e-05,0.56139]
[1779838577904,38.88,75798.31,0.0,-0.99115,3e-05,0.56208]
[1779838584953,38.88,75798.13,0.0,-0.99116,3e-05,0.56181]
[1779838592007,38.88,75797.92,0.0,-0.99122,3e-05,0.5578]
[1779838597039,38.88,75798.07,0.0,-0.99121,3e-05,0.55802]
[1779838602074,38.88,75799.06,0.0,-0.99119,3e-05,0.55947]
[1779838607115,38.88,75808.04,0.0,-0.99095,3e-05,0.57274]
[1779838608117,38.88,75808.02,0.0,-0.99095,3e-05,0.57271]
[1779838613154,38.88,75811.64,0.0,-0.99085,3e-05,0.57813]
[1779838618189,38.88,75811.45,0.0,-0.99086,3e-05,0.57785]
[1779838623224,38.88,75810.38,0.0,-0.99089,3e-05,0.57624]
[1779838629266,38.88,75812.06,0.0,-0.99084,3e-05,0.57876]
[1779838634301,38.88,75811.92,0.0,-0.99085,3e-05,0.57855]
[1779838639335,38.88,75809.38,0.0,-0.99092,3e-05,0.57474]
[1779838644371,38.88,75808.26,0.0,-0.99095,3e-05,0.57307]
[1779838649405,38.88,75807.78,0.0,-0.99096,3e-05,0.57235]
[1779838654440,38.88,75808.02,0.0,-0.99101,3e-05,0.56895]
[1779838659476,38.88,75808.17,0.0,-0.99101,3e-05,0.56917]
[1779838664511,38.88,75810.18,0.0,-0.99095,3e-05,0.57216]
[1779838669546,38.88,75810.19,0.0,-0.99095,3e-05,0.57218]
[1779838674581,38.88,75809.86,0.0,-0.99096,3e-05,0.57169]
[1779838680623,38.88,75809.75,0.0,-0.99096,3e-05,0.57152]
[1779838687671,38.88,75810.04,0.0,-0.99096,3e-05,0.57196]
[1779838692706,38.88,75810.22,0.0,-0.99095,3e-05,0.57222]
[1779838693714,38.88,75821.25,0.0,-0.99065,3e-05,0.58888]
[1779838698748,38.88,75831.98,0.0,-0.99035,3e-05,0.60545]
[1779838703784,38.88,75839.28,0.0,-0.99014,3e-05,0.61695]
[1779838708819,38.88,75840.13,0.0,-0.99012,3e-05,0.6183]
[1779838713866,38.88,75843.0,0.0,-0.9901,3e-05,0.61888]
[1779838715873,38.88,75858.67,0.0,-0.98963,3e-05,0.64423]
[1779838720907,38.88,75862.75,0.0,-0.98951,3e-05,0.65097]
[1779838725942,38.88,75866.53,0.0,-0.98939,3e-05,0.65727]
[1779838730977,38.88,75867.18,0.0,-0.98937,3e-05,0.65835]
[1779838732994,38.88,75872.89,0.0,-0.98919,3e-05,0.66797]
[1779838736013,38.88,75879.55,0.0,-0.98898,3e-05,0.67932]
[1779838741049,38.88,75877.43,0.0,-0.98905,3e-05,0.67569]
[1779838742056,38.88,75867.39,0.0,-0.98937,3e-05,0.6587]
[1779838743063,38.88,75860.36,0.0,-0.98958,3e-05,0.64702]
[1779838746083,38.88,75866.24,0.0,-0.9894,3e-05,0.65678]
[1779838751118,38.88,75873.93,0.0,-0.98916,3e-05,0.66973]
[1779838756155,38.88,75869.86,0.0,-0.98929,3e-05,0.66285]
[1779838761189,38.88,75869.4,0.0,-0.9893,3e-05,0.66208]
[1779838763203,38.88,75859.92,0.0,-0.98959,3e-05,0.64629]
[1779838768239,38.88,75858.85,0.0,-0.98963,3e-05,0.64453]
[1779838773281,38.88,75856.34,0.0,-0.98976,3e-05,0.63633]
[1779838778321,38.88,75855.91,0.0,-0.98978,3e-05,0.63563]
[1779838783355,38.88,75855.8,0.0,-0.98978,3e-05,0.63546]
[1779838788392,38.88,75850.18,0.0,-0.98995,3e-05,0.62636]
[1779838790405,38.88,75845.87,0.0,-0.99007,3e-05,0.61946]
[1779838793426,38.88,75851.14,0.0,-0.98992,3e-05,0.62791]
[1779838798463,38.88,75854.47,0.0,-0.98982,3e-05,0.63329]
[1779838803497,38.88,75859.06,0.0,-0.98968,3e-05,0.64078]
[1779838805532,38.88,75875.15,0.0,-0.98919,3e-05,0.66759]
[1779838806538,38.88,75879.89,0.0,-0.98904,3e-05,0.67566]
[1779838811573,38.88,75875.06,0.0,-0.98919,3e-05,0.66744]
[1779838816609,38.88,75875.21,0.0,-0.98919,3e-05,0.66769]
[1779838820639,38.88,75870.03,0.0,-0.98935,3e-05,0.65896]
[1779838821647,38.88,75868.73,0.0,-0.98939,3e-05,0.65678]
[1779838826680,38.88,75868.82,0.0,-0.98939,3e-05,0.65694]
[1779838831716,38.88,75869.11,0.0,-0.98944,3e-05,0.65326]
[1779838835744,38.88,75860.7,0.0,-0.9897,3e-05,0.63937]
[1779838836751,38.88,75860.77,0.0,-0.9897,3e-05,0.63949]
[1779838841786,38.88,75862.88,0.0,-0.98963,3e-05,0.64295]
[1779838847827,38.88,75863.9,0.0,-0.9896,3e-05,0.64463]
[1779838852867,38.88,75868.12,0.0,-0.98947,3e-05,0.65161]
[1779838857901,38.88,75866.85,0.0,-0.98951,3e-05,0.64951]
[1779838862939,38.88,75867.12,0.0,-0.9895,3e-05,0.64995]
[1779838864952,38.88,75861.08,0.0,-0.98969,3e-05,0.64]
[1779838869989,38.88,75862.3,0.0,-0.98965,3e-05,0.642]
[1779838875023,38.88,75867.08,0.0,-0.9895,3e-05,0.64989]
[1779838880058,38.88,75867.54,0.0,-0.98949,3e-05,0.65065]
[1779838885093,38.88,75864.03,0.0,-0.9896,3e-05,0.64484]
[1779838890128,38.88,75861.86,0.0,-0.98966,3e-05,0.64127]
[1779838895164,38.88,75858.67,0.0,-0.98982,3e-05,0.63199]
[1779838901205,38.88,75862.41,0.0,-0.98971,3e-05,0.63808]
[1779838906242,38.88,75858.75,0.0,-0.98982,3e-05,0.63211]
[1779838911275,38.88,75857.85,0.0,-0.98985,3e-05,0.63066]
[1779838917319,38.88,75858.96,0.0,-0.98981,3e-05,0.63246]
[1779838922354,38.88,75858.23,0.0,-0.98984,3e-05,0.63127]
[1779838927389,38.88,75858.5,0.0,-0.98983,3e-05,0.63171]
[1779838932424,38.88,75857.1,0.0,-0.98987,3e-05,0.62944]
[1779838940482,38.88,75857.32,0.0,-0.98986,3e-05,0.6298]
[1779838945514,38.88,75858.35,0.0,-0.98983,3e-05,0.63147]
[1779838951557,38.88,75859.16,0.0,-0.98987,3e-05,0.62872]
[1779838959612,38.88,75859.18,0.0,-0.98987,3e-05,0.62875]
[1779838966663,38.88,75859.06,0.0,-0.98987,3e-05,0.62855]
[1779838971701,38.88,75855.29,0.0,-0.98999,3e-05,0.62248]
[1779838976734,38.88,75854.57,0.0,-0.99001,3e-05,0.62133]
[1779838981769,38.88,75855.17,0.0,-0.98999,3e-05,0.62229]
[1779838986805,38.88,75855.35,0.0,-0.98998,3e-05,0.62258]
[1779838991840,38.88,75855.25,0.0,-0.98999,3e-05,0.62242]
[1779838996876,38.88,75854.59,0.0,-0.99001,3e-05,0.62136]
[1779839004676,38.88,75854.57,0.0,-0.99001,3e-05,0.62133]
[1779839009969,38.88,75853.74,0.0,-0.99003,3e-05,0.62]
[1779839015011,38.88,75854.03,0.0,-0.99008,3e-05,0.61645]
[1779839024816,38.88,75853.85,0.0,-0.99009,3e-05,0.61616]
[1779839033131,38.88,75853.99,0.0,-0.99009,3e-05,0.61638]
[1779839041187,38.88,75854.04,0.0,-0.99008,3e-05,0.61646]
[1779839046222,38.88,75856.09,0.0,-0.99002,3e-05,0.61974]
[1779839052264,38.88,75857.21,0.0,-0.98999,3e-05,0.62153]
[1779839061328,38.88,75856.69,0.0,-0.99001,3e-05,0.6207]
[1779839066362,38.88,75855.53,0.0,-0.99004,3e-05,0.61884]
[1779839072404,38.88,75855.86,0.0,-0.99009,3e-05,0.61535]
[1779839077439,38.88,75840.04,0.0,-0.99055,3e-05,0.59058]
[1779839082474,38.88,75840.01,0.0,-0.99055,3e-05,0.59053]
[1779839087508,38.88,75848.35,0.0,-0.99031,3e-05,0.60349]
[1779839092544,38.88,75849.15,0.0,-0.99029,3e-05,0.60474]
[1779839097580,38.88,75849.49,0.0,-0.99028,3e-05,0.60528]
[1779839102619,38.88,75851.02,0.0,-0.99023,3e-05,0.60768]
[1779839103627,38.88,75861.44,0.0,-0.98993,3e-05,0.62428]
[1779839108662,38.88,75863.58,0.0,-0.98987,3e-05,0.62774]
[1779839114703,38.88,75863.74,0.0,-0.98986,3e-05,0.628]
[1779839116719,38.88,75855.98,0.0,-0.99009,3e-05,0.61554]
[1779839117724,38.88,75855.17,0.0,-0.99011,3e-05,0.61425]
[1779839122760,38.88,75856.0,0.0,-0.99009,3e-05,0.61557]
[1779839127795,38.88,75856.9,0.0,-0.99006,3e-05,0.61701]
[1779839132830,38.88,75857.04,0.0,-0.99012,3e-05,0.61321]
[1779839137865,38.88,75857.5,0.0,-0.99011,3e-05,0.61395]
[1779839143907,38.88,75856.91,0.0,-0.99013,3e-05,0.61301]
[1779839148943,38.88,75860.12,0.0,-0.99003,3e-05,0.61812]
[1779839155730,38.88,75855.79,0.0,-0.99016,3e-05,0.61123]
[1779839161033,38.88,75851.15,0.0,-0.99029,3e-05,0.60391]
[1779839163049,38.88,75849.14,0.0,-0.99035,3e-05,0.60077]
[1779839168083,38.88,75848.26,0.0,-0.99038,3e-05,0.59939]
[1779839174127,38.88,75848.28,0.0,-0.99037,3e-05,0.59942]
[1779839180168,38.88,75846.44,0.0,-0.99043,3e-05,0.59656]
[1779839185203,38.88,75847.13,0.0,-0.99041,3e-05,0.59763]
[1779839190239,38.88,75848.21,0.0,-0.99038,3e-05,0.59932]
[1779839194268,38.88,75841.1,0.0,-0.99064,3e-05,0.58442]
[1779839200309,38.88,75840.75,0.0,-0.99065,3e-05,0.58389]
[1779839202323,38.88,75845.98,0.0,-0.9905,3e-05,0.59192]
[1779839209371,38.88,75847.14,0.0,-0.99047,3e-05,0.59371]
[1779839215414,38.88,75847.78,0.0,-0.99045,3e-05,0.59471]
[1779839220449,38.88,75848.12,0.0,-0.99044,3e-05,0.59523]
[1779839225484,38.88,75848.49,0.0,-0.99043,3e-05,0.59581]
[1779839230519,38.88,75848.73,0.0,-0.99042,3e-05,0.59618]
[1779839236304,38.88,75849.83,0.0,-0.99039,3e-05,0.59789]
[1779839239586,38.88,75858.95,0.0,-0.99013,3e-05,0.61224]
[1779839244619,38.88,75862.03,0.0,-0.99004,3e-05,0.61714]
[1779839250661,38.88,75861.1,0.0,-0.99007,3e-05,0.61566]
[1779839256702,38.88,75859.66,0.0,-0.99017,3e-05,0.60935]
[1779839261737,38.88,75859.45,0.0,-0.99018,3e-05,0.60902]
[1779839266772,38.88,75857.61,0.0,-0.99023,3e-05,0.60611]
[1779839272815,38.88,75857.36,0.0,-0.99024,3e-05,0.60572]
[1779839274828,38.88,75850.34,0.0,-0.99044,3e-05,0.59474]
[1779839281877,38.88,75850.32,0.0,-0.99044,3e-05,0.59471]
[1779839286912,38.88,75854.17,0.0,-0.99033,3e-05,0.60071]
[1779839291948,38.88,75853.81,0.0,-0.99034,3e-05,0.60015]
[1779839294969,38.88,75858.99,0.0,-0.99019,3e-05,0.60829]
[1779839297991,38.88,75852.61,0.0,-0.99037,3e-05,0.59827]
[1779839305044,38.88,75852.69,0.0,-0.99037,3e-05,0.5984]
[1779839311081,38.88,75853.16,0.0,-0.99042,3e-05,0.59518]
[1779839316865,38.88,75853.65,0.0,-0.99041,3e-05,0.59594]
[1779839322161,38.88,75850.75,0.0,-0.99049,3e-05,0.59144]
[1779839332232,38.88,75851.23,0.0,-0.99047,3e-05,0.59218]
[1779839337005,38.88,75836.64,0.0,-0.99088,3e-05,0.56995]
[1779839340288,38.88,75837.03,0.0,-0.99087,3e-05,0.57053]
[1779839344316,38.88,75831.73,0.0,-0.99101,3e-05,0.56262]
[1779839349351,38.88,75831.57,0.0,-0.99102,3e-05,0.56238]
[1779839354386,38.88,75832.31,0.0,-0.991,3e-05,0.56348]
[1779839359422,38.88,75832.32,0.0,-0.991,3e-05,0.5635]
[1779839364457,38.88,75832.58,0.0,-0.99099,3e-05,0.56388]
[1779839369491,38.88,75832.55,0.0,-0.99099,3e-05,0.56384]
[1779839376542,38.88,75832.44,0.0,-0.99105,3e-05,0.55988]
[1779839381575,38.88,75830.56,0.0,-0.9911,3e-05,0.5571]
[1779839386611,38.88,75831.11,0.0,-0.99109,3e-05,0.55791]
[1779839392654,38.88,75834.66,0.0,-0.99099,3e-05,0.56317]
[1779839398698,38.88,75835.17,0.0,-0.99098,3e-05,0.56393]
[1779839403732,38.88,75835.1,0.0,-0.99098,3e-05,0.56383]
[1779839408767,38.88,75831.41,0.0,-0.99108,3e-05,0.55836]
[1779839413802,38.88,75831.72,0.0,-0.99107,3e-05,0.55881]
[1779839418837,38.88,75831.52,0.0,-0.99108,3e-05,0.55852]
[1779839423876,38.88,75833.11,0.0,-0.99104,3e-05,0.56087]
[1779839428911,38.88,75833.04,0.0,-0.99104,3e-05,0.56077]
[1779839433945,38.88,75821.47,0.0,-0.9914,3e-05,0.54013]
[1779839438983,38.88,75817.97,0.0,-0.99149,3e-05,0.53512]
[1779839444019,38.88,75817.26,0.0,-0.99151,3e-05,0.5341]
[1779839449054,38.88,75815.27,0.0,-0.99156,3e-05,0.53127]
[1779839458117,38.88,75815.69,0.0,-0.99155,3e-05,0.53187]
[1779839464159,38.88,75811.28,0.0,-0.99166,3e-05,0.52564]
[1779839469195,38.88,75810.74,0.0,-0.99168,3e-05,0.52488]
[1779839474231,38.88,75813.88,0.0,-0.9916,3e-05,0.5293]
[1779839481279,38.88,75812.18,0.0,-0.99164,3e-05,0.5269]
[1779839482286,38.88,75805.9,0.0,-0.9918,2e-05,0.51812]
[1779839483296,38.88,75805.83,0.0,-0.9918,2e-05,0.51802]
[1779839488330,38.88,75802.62,0.0,-0.99188,2e-05,0.51357]
[1779839493369,38.88,75802.58,0.0,-0.99193,2e-05,0.50995]
[1779839498405,38.88,75800.66,0.0,-0.99198,2e-05,0.50732]
[1779839503442,38.88,75801.58,0.0,-0.99196,2e-05,0.50858]
[1779839508217,38.88,75808.71,0.0,-0.99178,2e-05,0.51842]
[1779839515523,38.88,75809.35,0.0,-0.99177,3e-05,0.51932]
[1779839521566,38.88,75808.7,0.0,-0.99178,2e-05,0.51841]
[1779839526601,38.88,75807.63,0.0,-0.99181,2e-05,0.51692]
[1779839531636,38.88,75807.47,0.0,-0.99181,2e-05,0.5167]
[1779839536671,38.88,75806.54,0.0,-0.99184,2e-05,0.51541]
[1779839539692,38.88,75814.07,0.0,-0.99165,3e-05,0.52593]
[1779839544726,38.88,75812.61,0.0,-0.99168,3e-05,0.52387]
[1779839549762,38.88,75811.9,0.0,-0.9917,3e-05,0.52288]
[1779839551776,38.88,75823.84,0.0,-0.99145,3e-05,0.53613]
[1779839558567,38.88,75825.61,0.0,-0.99141,3e-05,0.53867]
[1779839565873,38.88,75824.54,0.0,-0.99144,3e-05,0.53713]
[1779839573930,38.88,75822.86,0.0,-0.99148,3e-05,0.53473]
[1779839578965,38.88,75819.85,0.0,-0.99156,3e-05,0.53044]
[1779839588029,38.88,75819.83,0.0,-0.99156,3e-05,0.53042]
[1779839595078,38.88,75819.87,0.0,-0.99156,3e-05,0.53047]
[1779839605144,38.88,75819.34,0.0,-0.99157,3e-05,0.52972]
[1779839611190,38.88,75819.98,0.0,-0.99161,3e-05,0.52696]
[1779839618987,38.88,75819.62,0.0,-0.99162,3e-05,0.52646]
[1779839627302,38.88,75819.22,0.0,-0.99163,3e-05,0.52589]
[1779839633344,38.88,75820.56,0.0,-0.99159,3e-05,0.52778]
[1779839639385,38.88,75819.07,0.0,-0.99163,3e-05,0.52568]
[1779839643413,38.88,75811.82,0.0,-0.99182,2e-05,0.51554]
[1779839649197,38.88,75814.51,0.0,-0.99175,3e-05,0.51928]
[1779839654490,38.88,75815.31,0.0,-0.99173,3e-05,0.5204]
[1779839659528,38.88,75815.96,0.0,-0.99171,3e-05,0.52131]
[1779839664561,38.88,75818.65,0.0,-0.99164,3e-05,0.52509]
[1779839669599,38.88,75818.87,0.0,-0.99164,3e-05,0.5254]
[1779839679408,38.88,75818.42,0.0,-0.99171,3e-05,0.52112]
[1779839685708,38.88,75817.84,0.0,-0.99172,3e-05,0.52031]
[1779839690743,38.88,75813.77,0.0,-0.99182,2e-05,0.51464]
[1779839695778,38.88,75812.47,0.0,-0.99185,2e-05,0.51284]
[1779839696785,38.88,75819.8,0.0,-0.99167,3e-05,0.52306]
[1779839703833,38.88,75821.43,0.0,-0.99163,3e-05,0.52535]
[1779839708869,38.88,75820.45,0.0,-0.99165,3e-05,0.52397]
[1779839710883,38.88,75812.91,0.0,-0.99184,2e-05,0.51345]
[1779839715918,38.88,75812.31,0.0,-0.99186,2e-05,0.51262]
[1779839720953,38.88,75813.25,0.0,-0.99184,2e-05,0.51392]
[1779839729759,38.88,75813.51,0.0,-0.99183,2e-05,0.51428]
[1779839737065,38.88,75814.11,0.0,-0.99187,2e-05,0.51151]
[1779839744114,38.88,75813.7,0.0,-0.99188,2e-05,0.51095]
[1779839749150,38.88,75814.64,0.0,-0.99186,2e-05,0.51225]
[1779839754184,38.88,75814.6,0.0,-0.99186,2e-05,0.51219]
[1779839759969,38.88,75814.29,0.0,-0.99186,2e-05,0.51176]
[1779839767272,38.88,75814.29,0.0,-0.99186,2e-05,0.51176]
[1779839774324,38.88,75813.66,0.0,-0.99188,2e-05,0.51089]
[1779839779359,38.88,75812.66,0.0,-0.99191,2e-05,0.50951]
[1779839784394,38.88,75813.19,0.0,-0.99189,2e-05,0.51024]
[1779839790179,38.88,75813.42,0.0,-0.99189,2e-05,0.51056]
[1779839797485,38.88,75814.37,0.0,-0.99192,2e-05,0.50828]
[1779839802522,38.88,75810.6,0.0,-0.99201,2e-05,0.50312]
[1779839804535,38.88,75806.68,0.0,-0.99211,2e-05,0.4978]
[1779839810323,38.88,75808.89,0.0,-0.99205,2e-05,0.50079]
[1779839815613,38.88,75810.05,0.0,-0.99202,2e-05,0.50237]
[1779839821654,38.88,75810.05,0.0,-0.99202,2e-05,0.50237]
[1779839826689,38.88,75811.59,0.0,-0.99199,2e-05,0.50447]
[1779839831725,38.88,75811.78,0.0,-0.99198,2e-05,0.50473]
[1779839836763,38.88,75816.07,0.0,-0.99188,2e-05,0.51062]
[1779839843809,38.88,75815.64,0.0,-0.99189,2e-05,0.51003]
[1779839848844,38.88,75814.73,0.0,-0.99191,2e-05,0.50878]
[1779839853879,38.88,75814.25,0.0,-0.99198,2e-05,0.50454]
[1779839860927,38.88,75813.87,0.0,-0.99199,2e-05,0.50402]
[1779839865963,38.88,75811.64,0.0,-0.99204,2e-05,0.50098]
[1779839880058,38.88,75809.14,0.0,-0.9921,2e-05,0.49759]
[1779839886102,38.88,75808.41,0.0,-0.99212,2e-05,0.4966]
[1779839891138,38.88,75808.53,0.0,-0.99212,2e-05,0.49677]
[1779839896173,38.88,75810.84,0.0,-0.99206,2e-05,0.49989]
[1779839901207,38.88,75810.94,0.0,-0.99206,2e-05,0.50003]
[1779839908257,38.88,75811.16,0.0,-0.99205,2e-05,0.50033]
[1779839913291,38.88,75817.36,0.0,-0.99196,2e-05,0.50522]
[1779839918329,38.88,75817.68,0.0,-0.99195,2e-05,0.50566]
[1779839923361,38.88,75817.42,0.0,-0.99195,2e-05,0.5053]
[1779839928397,38.88,75816.94,0.0,-0.99197,2e-05,0.50464]
[1779839933432,38.88,75815.19,0.0,-0.99201,2e-05,0.50225]
[1779839938468,38.88,75815.33,0.0,-0.99201,2e-05,0.50244]
[1779839944510,38.88,75814.86,0.0,-0.99202,2e-05,0.5018]
[1779839949545,38.88,75815.03,0.0,-0.99201,2e-05,0.50203]
[1779839954580,38.88,75814.61,0.0,-0.99202,2e-05,0.50146]
[1779839959615,38.88,75814.93,0.0,-0.99202,2e-05,0.5019]
[1779839964650,38.88,75814.2,0.0,-0.99203,2e-05,0.5009]
[1779839969684,38.88,75813.76,0.0,-0.99204,2e-05,0.5003]
[1779839977742,38.88,75813.21,0.0,-0.99211,2e-05,0.49601]
[1779839982777,38.88,75811.7,0.0,-0.99215,2e-05,0.49397]
[1779839987814,38.88,75811.81,0.0,-0.99215,2e-05,0.49412]
[1779839996874,38.88,75812.26,0.0,-0.99213,2e-05,0.49473]
[1779840001690,38.88,75819.79,0.0,-0.99195,2e-05,0.50496]
[1779840002929,38.88,75824.41,0.0,-0.99184,3e-05,0.51133]
[1779840004936,38.88,75819.61,0.0,-0.99196,2e-05,0.50472]
[1779840005962,38.88,75808.46,0.0,-0.99223,2e-05,0.48963]
[1779840006959,38.88,75810.47,0.0,-0.99218,2e-05,0.49232]
[1779840011760,38.88,75803.31,0.0,-0.99235,2e-05,0.48279]
[1779840016023,38.88,75808.48,0.0,-0.99223,2e-05,0.48965]
[1779840017030,38.88,75812.04,0.0,-0.99214,2e-05,0.49443]
[1779840019044,38.88,75817.08,0.0,-0.99202,2e-05,0.50126]
[1779840021058,38.88,75822.29,0.0,-0.99189,2e-05,0.5084]
[1779840023073,38.88,75833.69,0.0,-0.9916,3e-05,0.52431]
[1779840024081,38.88,75835.56,0.0,-0.99155,3e-05,0.52696]
[1779840025089,38.88,75828.32,0.0,-0.99174,3e-05,0.51677]
[1779840026094,38.88,75827.31,0.0,-0.99176,3e-05,0.51536]
[1779840031139,38.88,75829.93,0.0,-0.99175,3e-05,0.51537]
[1779840036174,38.88,75832.68,0.0,-0.99168,3e-05,0.51922]
[1779840041208,38.88,75833.63,0.0,-0.99166,3e-05,0.52055]
[1779840046245,38.88,75832.4,0.0,-0.99169,3e-05,0.51882]
[1779840048257,38.88,75825.24,0.0,-0.99187,2e-05,0.50886]
[1779840049264,38.88,75824.56,0.0,-0.99189,2e-05,0.50792]
[1779840054301,38.88,75823.76,0.0,-0.99191,2e-05,0.50682]
[1779840059336,38.88,75818.78,0.0,-0.99203,2e-05,0.5]
[1779840064373,38.88,75822.16,0.0,-0.99195,2e-05,0.50462]
[1779840069409,38.88,75819.77,0.0,-0.99201,2e-05,0.50135]
[1779840074442,38.88,75821.09,0.0,-0.99197,2e-05,0.50316]
[1779840079477,38.88,75818.49,0.0,-0.99204,2e-05,0.49961]
[1779840084514,38.88,75826.04,0.0,-0.99185,3e-05,0.50996]
[1779840086527,38.88,75831.48,0.0,-0.99171,3e-05,0.51753]
[1779840092570,38.88,75831.07,0.0,-0.99178,3e-05,0.51331]
[1779840093576,38.88,75821.66,0.0,-0.99202,2e-05,0.50035]
[1779840098611,38.88,75822.66,0.0,-0.99199,2e-05,0.50172]
[1779840103645,38.88,75823.14,0.0,-0.99198,2e-05,0.50237]
[1779840108681,38.88,75821.58,0.0,-0.99202,2e-05,0.50024]
[1779840113717,38.88,75819.67,0.0,-0.99206,2e-05,0.49765]
[1779840118752,38.88,75819.38,0.0,-0.99207,2e-05,0.49725]
[1779840120767,38.88,75829.26,0.0,-0.99183,3e-05,0.5108]
[1779840121773,38.88,75827.87,0.0,-0.99186,3e-05,0.50887]
[1779840124794,38.88,75822.47,0.0,-0.992,2e-05,0.50146]
[1779840126808,38.88,75831.86,0.0,-0.99176,3e-05,0.51441]
[1779840128822,38.88,75830.49,0.0,-0.9918,3e-05,0.51251]
[1779840133858,38.88,75829.86,0.0,-0.99181,3e-05,0.51163]
[1779840138892,38.88,75830.56,0.0,-0.99179,3e-05,0.5126]
[1779840145948,38.88,75833.23,0.0,-0.99173,3e-05,0.51633]
[1779840152750,38.88,75833.09,0.0,-0.99179,3e-05,0.51248]
[1779840158034,38.88,75838.32,0.0,-0.99165,3e-05,0.5198]
[1779840163072,38.88,75838.26,0.0,-0.99165,3e-05,0.51971]
[1779840168105,38.88,75837.86,0.0,-0.99167,3e-05,0.51915]
[1779840173140,38.88,75838.57,0.0,-0.99165,3e-05,0.52015]
[1779840179181,38.88,75838.64,0.0,-0.99165,3e-05,0.52025]
[1779840184217,38.88,75837.01,0.0,-0.99169,3e-05,0.51796]
[1779840189252,38.88,75835.72,0.0,-0.99172,3e-05,0.51615]
[1779840190258,38.88,75822.03,0.0,-0.99206,2e-05,0.49728]
[1779840191265,38.88,75819.75,0.0,-0.99212,2e-05,0.4942]
[1779840194286,38.88,75813.86,0.0,-0.99226,2e-05,0.4863]
[1779840195295,38.88,75813.35,0.0,-0.99227,2e-05,0.48562]
[1779840199323,38.88,75818.95,0.0,-0.99214,2e-05,0.49312]
[1779840204357,38.88,75823.32,0.0,-0.99203,2e-05,0.49904]
[1779840206371,38.88,75826.49,0.0,-0.99195,2e-05,0.50337]
[1779840211405,38.88,75826.66,0.0,-0.992,2e-05,0.50001]
[1779840216441,38.88,75833.08,0.0,-0.99184,3e-05,0.50883]
[1779840222483,38.88,75832.37,0.0,-0.99186,3e-05,0.50784]
[1779840227518,38.88,75820.8,0.0,-0.99215,2e-05,0.49206]
[1779840228529,38.88,75822.34,0.0,-0.99211,2e-05,0.49414]
[1779840232553,38.88,75829.72,0.0,-0.99193,2e-05,0.50419]
[1779840237588,38.88,75832.8,0.0,-0.99185,3e-05,0.50844]
[1779840242622,38.88,75833.01,0.0,-0.99185,3e-05,0.50873]
[1779840249672,38.88,75832.98,0.0,-0.99185,3e-05,0.50869]
[1779840253700,38.88,75838.52,0.0,-0.99171,3e-05,0.5164]
[1779840258736,38.88,75839.42,0.0,-0.99168,3e-05,0.51766]
[1779840261757,38.88,75847.36,0.0,-0.99148,3e-05,0.52891]
[1779840268806,38.88,75846.79,0.0,-0.99149,3e-05,0.52809]
[1779840269813,38.88,75838.58,0.0,-0.9917,3e-05,0.51648]
[1779840275855,38.88,75834.49,0.0,-0.99186,3e-05,0.50714]
[1779840280889,38.88,75834.79,0.0,-0.99186,3e-05,0.50756]
[1779840288947,38.88,75835.0,0.0,-0.99185,3e-05,0.50785]
[1779840293988,38.88,75805.82,0.0,-0.99256,2e-05,0.4688]
[1779840294996,38.88,75792.88,0.0,-0.99285,2e-05,0.45231]
[1779840296001,38.89,75794.58,0.0,-0.99281,2e-05,0.4545]
[1779840301117,38.89,75794.27,0.0,-0.99282,2e-05,0.45429]
[1779840306155,38.89,75797.76,0.0,-0.99273,2e-05,0.45895]
[1779840311189,38.89,75797.81,0.0,-0.99273,2e-05,0.45918]
[1779840316223,38.9,75798.88,0.0,-0.9927,2e-05,0.4607]
[1779840321259,38.9,75805.96,0.0,-0.99254,2e-05,0.46992]
[1779840324332,38.9,75833.45,0.0,-0.99187,3e-05,0.50672]
[1779840325346,38.9,75842.53,0.0,-0.99164,3e-05,0.51958]
[1779840326344,38.9,75843.39,0.0,-0.99161,3e-05,0.52095]
[1779840331380,38.9,75847.69,0.0,-0.99156,3e-05,0.52349]
[1779840336414,38.9,75847.41,0.0,-0.99156,3e-05,0.52309]
[1779840338428,38.9,75841.05,0.0,-0.99173,3e-05,0.51414]
[1779840339434,38.9,75840.66,0.0,-0.99174,3e-05,0.5136]
[1779840344473,38.9,75842.84,0.0,-0.99168,3e-05,0.51665]
[1779840349505,38.9,75842.32,0.0,-0.9917,3e-05,0.51592]
[1779840350512,38.9,75835.33,0.0,-0.99187,3e-05,0.5062]
[1779840352528,38.9,75835.78,0.0,-0.99186,3e-05,0.50682]
[1779840358570,38.9,75832.77,0.0,-0.99194,2e-05,0.50268]
[1779840364616,38.9,75833.58,0.0,-0.99192,2e-05,0.50379]
[1779840369647,38.9,75834.17,0.0,-0.9919,3e-05,0.5046]
[1779840374683,38.9,75834.74,0.0,-0.99189,3e-05,0.50538]
[1779840379720,38.9,75835.48,0.0,-0.99187,3e-05,0.5064]
[1779840383750,38.9,75843.18,0.0,-0.99167,3e-05,0.51712]
[1779840385764,38.9,75850.98,0.0,-0.99147,3e-05,0.52817]
[1779840386771,38.9,75852.36,0.0,-0.99143,3e-05,0.53015]
[1779840388785,38.9,75856.56,0.0,-0.99132,3e-05,0.53619]
[1779840393826,38.9,75850.39,0.0,-0.99154,3e-05,0.5236]
[1779840398858,38.9,75851.56,0.0,-0.99151,3e-05,0.52526]
[1779840399864,38.9,75854.77,0.0,-0.99143,3e-05,0.52985]
[1779840404898,38.9,75857.92,0.0,-0.99135,3e-05,0.53438]
[1779840409933,38.9,75857.69,0.0,-0.99135,3e-05,0.53404]
[1779840413961,38.9,75849.91,0.0,-0.99156,3e-05,0.52292]
[1779840421010,38.9,75849.13,0.0,-0.99158,3e-05,0.52181]
[1779840423025,38.9,75844.39,0.0,-0.9917,3e-05,0.51513]
[1779840428065,38.9,75841.65,0.0,-0.99177,3e-05,0.51131]
[1779840433098,38.9,75843.59,0.0,-0.99172,3e-05,0.51402]
[1779840439140,38.9,75844.13,0.0,-0.99171,3e-05,0.51477]
[1779840444176,38.9,75845.04,0.0,-0.99168,3e-05,0.51605]
[1779840449215,38.9,75844.05,0.0,-0.99171,3e-05,0.51466]
[1779840454246,38.9,75843.99,0.0,-0.99177,3e-05,0.5109]
[1779840459281,38.9,75845.46,0.0,-0.99173,3e-05,0.51295]
[1779840464315,38.9,75847.57,0.0,-0.99168,3e-05,0.5159]
[1779840471130,38.9,75847.6,0.0,-0.99168,3e-05,0.51595]
[1779840477409,38.9,75846.69,0.0,-0.9917,3e-05,0.51467]
[1779840482445,38.9,75847.07,0.0,-0.99169,3e-05,0.5152]
[1779840484461,38.9,75854.42,0.0,-0.9915,3e-05,0.52559]
[1779840485466,38.9,75855.78,0.0,-0.99146,3e-05,0.52754]
[1779840491272,38.9,75856.01,0.0,-0.99146,3e-05,0.52786]
[1779840496544,38.9,75855.75,0.0,-0.99146,3e-05,0.52749]
[1779840501578,38.9,75854.37,0.0,-0.9915,3e-05,0.52552]
[1779840506614,38.9,75855.94,0.0,-0.99146,3e-05,0.52776]
[1779840511648,38.9,75856.24,0.0,-0.99151,3e-05,0.52444]
[1779840516682,38.9,75856.34,0.0,-0.99151,3e-05,0.52458]
[1779840521718,38.9,75861.25,0.0,-0.99138,3e-05,0.53162]
[1779840526754,38.9,75861.57,0.0,-0.99137,3e-05,0.53208]
[1779840528767,38.9,75870.87,0.0,-0.99112,3e-05,0.54562]
[1779840529774,38.9,75871.67,0.0,-0.9911,3e-05,0.5468]
[1779840535816,38.9,75870.99,0.0,-0.99112,3e-05,0.54579]
[1779840540851,38.9,75872.58,0.0,-0.99107,3e-05,0.54814]
[1779840543875,38.9,75866.63,0.0,-0.99123,3e-05,0.53941]
[1779840545890,38.9,75873.61,0.0,-0.99104,3e-05,0.54966]
[1779840546904,38.9,75874.53,0.0,-0.99102,3e-05,0.55102]
[1779840551938,38.9,75876.23,0.0,-0.99097,3e-05,0.55355]
[1779840556972,38.9,75875.57,0.0,-0.99099,3e-05,0.55257]
[1779840563015,38.9,75875.38,0.0,-0.991,3e-05,0.55229]
[1779840569057,38.9,75874.99,0.0,-0.99101,3e-05,0.55171]
[1779840574093,38.9,75877.83,0.0,-0.99099,3e-05,0.55204]
[1779840579127,38.9,75877.41,0.0,-0.991,3e-05,0.55142]
[1779840585169,38.9,75877.18,0.0,-0.99101,3e-05,0.55107]
[1779840590204,38.9,75876.93,0.0,-0.99102,3e-05,0.5507]
[1779840595239,38.9,75879.27,0.0,-0.99095,3e-05,0.55418]
[1779840600274,38.9,75879.2,0.0,-0.99095,3e-05,0.55408]
[1779840606316,38.9,75878.62,0.0,-0.99097,3e-05,0.55322]
[1779840611350,38.9,75878.28,0.0,-0.99098,3e-05,0.55271]
[1779840616386,38.9,75878.57,0.0,-0.99097,3e-05,0.55314]
[1779840619409,38.9,75884.03,0.0,-0.99082,3e-05,0.56132]
[1779840624444,38.9,75885.14,0.0,-0.99079,3e-05,0.56299]
[1779840630485,38.9,75885.28,0.0,-0.99078,3e-05,0.56321]
[1779840635521,38.9,75885.41,0.0,-0.99084,3e-05,0.55946]
[1779840637535,38.9,75894.41,0.0,-0.99059,3e-05,0.57313]
[1779840642570,38.9,75896.24,0.0,-0.99053,3e-05,0.57595]
[1779840644589,38.9,75901.73,0.0,-0.99037,3e-05,0.58445]
[1779840645593,38.9,75907.37,0.0,-0.99021,3e-05,0.5933]
[1779840646610,38.9,75906.64,0.0,-0.99023,3e-05,0.59215]
[1779840650639,38.9,75895.77,0.0,-0.99055,3e-05,0.57522]
[1779840652400,38.91,75880.47,0.0,-0.99097,3e-05,0.5523]
[1779840657682,38.91,75885.01,0.0,-0.99084,3e-05,0.55937]
[1779840659698,38.91,75878.65,0.0,-0.99102,3e-05,0.54987]
[1779840662469,38.91,75874.7,0.0,-0.99113,3e-05,0.54404]
[1779840666749,38.91,75881.6,0.0,-0.99094,3e-05,0.55426]
[1779840668761,38.91,75885.03,0.0,-0.99084,3e-05,0.5594]
[1779840673796,38.91,75884.41,0.0,-0.99086,3e-05,0.55847]
[1779840678841,38.91,75881.68,0.0,-0.99094,3e-05,0.55438]
[1779840683876,38.91,75877.23,0.0,-0.99106,3e-05,0.54777]
[1779840688916,38.91,75858.48,0.0,-0.99156,3e-05,0.52063]
[1779840689923,38.91,75859.74,0.0,-0.99152,3e-05,0.52263]
[1779840694957,38.91,75859.78,0.0,-0.99158,3e-05,0.51894]
[1779840699997,38.91,75859.78,0.0,-0.99158,3e-05,0.51894]
[1779840703018,38.91,75868.6,0.0,-0.99135,3e-05,0.53155]
[1779840705032,38.91,75863.14,0.0,-0.99149,3e-05,0.52371]
[1779840710068,38.91,75863.2,0.0,-0.99149,3e-05,0.5238]
[1779840722151,38.91,75862.43,0.0,-0.99151,3e-05,0.5227]
[1779840727186,38.91,75869.09,0.0,-0.99134,3e-05,0.53225]
[1779840728192,38.91,75869.85,0.0,-0.99132,3e-05,0.53335]
[1779840733231,38.91,75868.08,0.0,-0.99136,3e-05,0.5308]
[1779840738266,38.91,75867.56,0.0,-0.99138,3e-05,0.53005]
[1779840743301,38.91,75865.14,0.0,-0.99144,3e-05,0.52657]
[1779840748336,38.91,75870.47,0.0,-0.9913,3e-05,0.53425]
[1779840755386,38.91,75870.35,0.0,-0.99136,3e-05,0.53027]
[1779840763176,38.91,75869.4,0.0,-0.99139,3e-05,0.5289]
[1779840768476,38.91,75860.2,0.0,-0.99163,3e-05,0.5158]
[1779840773512,38.91,75859.1,0.0,-0.99166,3e-05,0.51425]
[1779840775524,38.91,75864.72,0.0,-0.99151,3e-05,0.5222]
[1779840780559,38.91,75863.39,0.0,-0.99155,3e-05,0.52031]
[1779840785595,38.91,75863.27,0.0,-0.99155,3e-05,0.52014]
[1779840790630,38.91,75866.82,0.0,-0.99146,3e-05,0.5252]
[1779840795668,38.91,75866.5,0.0,-0.99146,3e-05,0.52474]
[1779840800702,38.91,75862.72,0.0,-0.99156,3e-05,0.51936]
[1779840805738,38.91,75862.76,0.0,-0.99156,3e-05,0.51942]
[1779840810773,38.91,75862.25,0.0,-0.99158,3e-05,0.5187]
[1779840813528,38.91,75866.81,0.0,-0.99152,3e-05,0.52142]
[1779840818830,38.91,75866.08,0.0,-0.99153,3e-05,0.52038]
[1779840820844,38.91,75859.56,0.0,-0.9917,3e-05,0.51118]
[1779840821851,38.91,75858.51,0.0,-0.99173,3e-05,0.50971]
[1779840826887,38.91,75856.79,0.0,-0.99177,3e-05,0.50732]
[1779840831923,38.91,75858.88,0.0,-0.99172,3e-05,0.51023]
[1779840836958,38.91,75860.08,0.0,-0.99169,3e-05,0.51191]
[1779840841993,38.91,75863.72,0.0,-0.9916,3e-05,0.51703]
[1779840844008,38.91,75866.4,0.0,-0.99153,3e-05,0.52083]
[1779840849043,38.91,75864.38,0.0,-0.99158,3e-05,0.51797]
[1779840854079,38.91,75863.92,0.0,-0.99159,3e-05,0.51732]
[1779840859113,38.91,75863.77,0.0,-0.99159,3e-05,0.5171]
[1779840864149,38.91,75862.8,0.0,-0.99162,3e-05,0.51574]
[1779840869185,38.91,75862.86,0.0,-0.99162,3e-05,0.51582]
[1779840874223,38.91,75862.97,0.0,-0.99167,3e-05,0.51225]
[1779840876233,38.91,75868.8,0.0,-0.99152,3e-05,0.52048]
[1779840877241,38.91,75868.26,0.0,-0.99154,3e-05,0.51971]
[1779840884024,38.91,75867.59,0.0,-0.99155,3e-05,0.51876]
[1779840890341,38.91,75868.12,0.0,-0.99154,3e-05,0.51952]
[1779840898390,38.91,75868.63,0.0,-0.99153,3e-05,0.52024]
[1779840902418,38.91,75863.39,0.0,-0.99166,3e-05,0.51284]
[1779840907452,38.91,75860.24,0.0,-0.99174,3e-05,0.50843]
[1779840908459,38.91,75841.26,0.0,-0.99222,2e-05,0.48251]
[1779840913494,38.91,75837.46,0.0,-0.99231,2e-05,0.47751]
[1779840919537,38.92,75838.87,0.0,-0.99227,2e-05,0.47947]
[1779840924572,38.92,75837.74,0.0,-0.9923,2e-05,0.47806]
[1779840929607,38.92,75838.77,0.0,-0.99227,2e-05,0.47952]
[1779840933635,38.92,75830.57,0.0,-0.99252,2e-05,0.46536]
[1779840938669,38.92,75828.85,0.0,-0.99256,2e-05,0.46341]
[1779840943705,38.93,75829.53,0.0,-0.99254,2e-05,0.46458]
[1779840945720,38.93,75818.93,0.0,-0.99278,2e-05,0.45116]
[1779840950755,38.94,75813.18,0.0,-0.9929,2e-05,0.44439]
[1779840955791,38.94,75809.24,0.0,-0.99298,2e-05,0.44005]
[1779840959816,38.95,75802.6,0.0,-0.99312,2e-05,0.43236]
[1779840964589,38.95,75794.47,0.0,-0.99329,2e-05,0.42254]
[1779840969888,38.95,75795.29,0.0,-0.99328,2e-05,0.42352]
[1779840975931,38.95,75795.93,0.0,-0.99326,2e-05,0.42429]
[1779840980970,38.95,75796.63,0.0,-0.99325,2e-05,0.42513]
[1779840981977,38.95,75790.43,0.0,-0.99338,2e-05,0.41773]
[1779840982984,38.95,75791.42,0.0,-0.99336,2e-05,0.4189]
[1779840988019,38.95,75793.55,0.0,-0.99331,2e-05,0.42144]
[1779840991040,38.95,75797.52,0.0,-0.99328,2e-05,0.42294]
[1779840994799,38.95,75816.77,0.0,-0.99285,2e-05,0.44654]
[1779840998092,38.95,75816.83,0.0,-0.99285,2e-05,0.44661]
[1779841000108,38.95,75808.14,0.0,-0.99305,2e-05,0.43583]
[1779841001115,38.95,75805.82,0.0,-0.9931,2e-05,0.43298]
[1779841006149,38.96,75813.96,0.0,-0.99291,2e-05,0.44365]
[1779841007164,38.96,75813.81,0.0,-0.99291,2e-05,0.44358]
[1779841009171,38.96,75819.1,0.0,-0.99279,2e-05,0.45021]
[1779841010183,38.96,75820.02,0.0,-0.99277,2e-05,0.45137]
[1779841015213,38.96,75820.53,0.0,-0.99276,2e-05,0.45202]
[1779841017227,38.96,75826.59,0.0,-0.99262,2e-05,0.45975]
[1779841018235,38.96,75827.16,0.0,-0.9926,2e-05,0.46048]
[1779841023269,38.96,75826.62,0.0,-0.99261,2e-05,0.45979]
[1779841029315,38.96,75826.86,0.0,-0.99261,2e-05,0.46009]
[1779841034350,38.96,75823.78,0.0,-0.99268,2e-05,0.45615]
[1779841040392,38.96,75823.77,0.0,-0.99268,2e-05,0.45614]
[1779841045427,38.96,75822.0,0.0,-0.99272,2e-05,0.45388]
[1779841050464,38.96,75822.03,0.0,-0.99272,2e-05,0.45392]
[1779841056503,38.96,75822.27,0.0,-0.99277,2e-05,0.4508]
[1779841061539,38.96,75820.15,0.0,-0.99282,2e-05,0.44813]
[1779841066574,38.96,75819.95,0.0,-0.99282,2e-05,0.44788]
[1779841069594,38.96,75811.94,0.0,-0.993,2e-05,0.43789]
[1779841075361,38.96,75812.14,0.0,-0.993,2e-05,0.43814]
[1779841080672,38.96,75809.15,0.0,-0.99306,2e-05,0.43446]
[1779841081678,38.96,75796.99,0.0,-0.99333,2e-05,0.41976]
[1779841086713,38.96,75798.79,0.0,-0.99329,2e-05,0.42191]
[1779841091749,38.96,75800.18,0.0,-0.99326,2e-05,0.42357]
[1779841096784,38.96,75801.65,0.0,-0.99323,2e-05,0.42534]
[1779841101818,38.96,75802.08,0.0,-0.99322,2e-05,0.42586]
[1779841106855,38.96,75802.57,0.0,-0.99321,2e-05,0.42645]
[1779841111889,38.96,75800.57,0.0,-0.9933,2e-05,0.42078]
[1779841116924,38.96,75799.63,0.0,-0.99332,2e-05,0.41965]
[1779841121959,38.96,75800.13,0.0,-0.99331,2e-05,0.42025]
[1779841126993,38.96,75801.98,0.0,-0.99327,2e-05,0.42246]
[1779841132029,38.96,75796.51,0.0,-0.99339,2e-05,0.41595]
[1779841137065,38.96,75789.17,0.0,-0.99354,2e-05,0.40733]
[1779841142101,38.96,75788.54,0.0,-0.99355,2e-05,0.4066]
[1779841148143,38.96,75787.95,0.0,-0.99357,2e-05,0.40592]
[1779841153178,38.96,75785.67,0.0,-0.99361,2e-05,0.40328]
[1779841155924,38.96,75794.95,0.0,-0.99342,2e-05,0.4141]
[1779841161234,38.96,75792.94,0.0,-0.99346,2e-05,0.41174]
[1779841165996,38.96,75798.16,0.0,-0.99335,2e-05,0.4179]
[1779841173318,38.96,75798.09,0.0,-0.9934,2e-05,0.41458]
[1779841175332,38.96,75788.76,0.0,-0.9936,2e-05,0.40368]
[1779841176339,38.96,75786.41,0.0,-0.99365,2e-05,0.40097]
[1779841181373,38.96,75786.63,0.0,-0.99364,2e-05,0.40123]
[1779841185402,38.96,75794.15,0.0,-0.99349,2e-05,0.40995]
[1779841191445,38.96,75794.69,0.0,-0.99348,2e-05,0.41058]
[1779841196488,38.96,75795.34,0.0,-0.99346,2e-05,0.41134]
[1779841201522,38.96,75794.81,0.0,-0.99347,2e-05,0.41072]
[1779841206558,38.96,75795.03,0.0,-0.99347,2e-05,0.41098]
[1779841212600,38.96,75794.53,0.0,-0.99348,2e-05,0.41039]
[1779841215622,38.96,75786.8,0.0,-0.99364,2e-05,0.40142]
[1779841220656,38.96,75787.62,0.0,-0.99362,2e-05,0.40236]
[1779841225691,38.96,75787.79,0.0,-0.99362,2e-05,0.40256]
[1779841228712,38.96,75793.06,0.0,-0.99351,2e-05,0.40868]
[1779841232740,38.96,75795.91,0.0,-0.9935,2e-05,0.4088]
[1779841239788,38.96,75795.61,0.0,-0.99351,2e-05,0.40845]
[1779841246859,38.96,75793.46,0.0,-0.99355,2e-05,0.40595]
[1779841252902,38.96,75793.27,0.0,-0.99356,2e-05,0.40573]
[1779841257937,38.96,75795.13,0.0,-0.99352,2e-05,0.40789]
[1779841266705,38.96,75794.53,0.0,-0.99353,2e-05,0.40719]
[1779841272034,38.96,75793.8,0.0,-0.99354,2e-05,0.40634]
[1779841275056,38.96,75784.73,0.0,-0.99373,2e-05,0.39591]
[1779841278077,38.96,75777.87,0.0,-0.99387,2e-05,0.38817]
[1779841283113,38.96,75774.47,0.0,-0.99394,2e-05,0.38438]
[1779841285127,38.96,75780.2,0.0,-0.99382,2e-05,0.39078]
[1779841293186,38.96,75780.91,0.0,-0.99386,2e-05,0.38848]
[1779841298226,38.96,75783.58,0.0,-0.9938,2e-05,0.39148]
[1779841300233,38.96,75789.39,0.0,-0.99368,2e-05,0.39808]
[1779841305272,38.96,75790.18,0.0,-0.99367,2e-05,0.39899]
[1779841310305,38.96,75790.41,0.0,-0.99366,2e-05,0.39925]
[1779841315339,38.96,75790.04,0.0,-0.99367,2e-05,0.39883]
[1779841320374,38.96,75787.83,0.0,-0.99372,2e-05,0.3963]
[1779841323395,38.96,75779.26,0.0,-0.99389,2e-05,0.38663]
[1779841324402,38.96,75778.48,0.0,-0.9939,2e-05,0.38576]
[1779841329437,38.96,75777.92,0.0,-0.99391,2e-05,0.38514]
[1779841334472,38.96,75779.4,0.0,-0.99389,2e-05,0.38679]
[1779841339507,38.96,75780.1,0.0,-0.99387,2e-05,0.38757]
[1779841344541,38.96,75777.86,0.0,-0.99392,2e-05,0.38507]
[1779841349577,38.96,75779.94,0.0,-0.99387,2e-05,0.38739]
[1779841354613,38.96,75782.04,0.0,-0.99388,2e-05,0.38665]
[1779841359647,38.96,75780.22,0.0,-0.99392,2e-05,0.38462]
[1779841364682,38.96,75781.0,0.0,-0.9939,2e-05,0.38549]
[1779841369717,38.96,75780.56,0.0,-0.99391,2e-05,0.385]
[1779841376766,38.96,75779.91,0.0,-0.99392,2e-05,0.38428]
[1779841381801,38.96,75780.74,0.0,-0.99391,2e-05,0.3852]
[1779841383818,38.96,75789.2,0.0,-0.99374,2e-05,0.39472]
[1779841390864,38.96,75790.62,0.0,-0.99371,2e-05,0.39634]
[1779841395899,38.96,75790.43,0.0,-0.99371,2e-05,0.39612]
[1779841400933,38.96,75790.81,0.0,-0.9937,2e-05,0.39656]
[1779841405970,38.96,75790.85,0.0,-0.9937,2e-05,0.3966]
[1779841411005,38.96,75791.15,0.0,-0.99375,2e-05,0.3938]
[1779841416042,38.96,75792.25,0.0,-0.99372,2e-05,0.39505]
[1779841421076,38.96,75793.89,0.0,-0.99369,2e-05,0.39693]
[1779841427119,38.96,75792.44,0.0,-0.99372,2e-05,0.39527]
[1779841435174,38.96,75791.82,0.0,-0.99373,2e-05,0.39456]
[1779841442224,38.96,75791.23,0.0,-0.99374,2e-05,0.39389]
[1779841443230,38.96,75801.68,0.0,-0.99353,2e-05,0.40592]
[1779841450280,38.96,75802.54,0.0,-0.99351,2e-05,0.40692]
[1779841457329,38.96,75798.23,0.0,-0.9936,2e-05,0.40191]
[1779841462364,38.96,75799.11,0.0,-0.99358,2e-05,0.40293]
[1779841468127,38.96,75799.79,0.0,-0.99357,2e-05,0.40372]
[1779841474447,38.96,75800.6,0.0,-0.9936,2e-05,0.40147]
[1779841481497,38.96,75801.03,0.0,-0.99359,2e-05,0.40196]
[1779841486533,38.96,75800.77,0.0,-0.9936,2e-05,0.40166]
[1779841491567,38.96,75800.52,0.0,-0.9936,2e-05,0.40137]
[1779841495597,38.96,75784.37,0.0,-0.99393,2e-05,0.38308]
[1779841496604,38.96,75784.04,0.0,-0.99394,2e-05,0.38271]
[1779841501639,38.96,75779.9,0.0,-0.99402,2e-05,0.37814]
[1779841506675,38.96,75781.5,0.0,-0.99399,2e-05,0.3799]
[1779841511710,38.96,75782.9,0.0,-0.99396,2e-05,0.38145]
[1779841517751,38.96,75784.32,0.0,-0.99393,2e-05,0.38302]
[1779841522786,38.96,75786.54,0.0,-0.99389,2e-05,0.38549]
[1779841527822,38.96,75788.27,0.0,-0.99385,2e-05,0.38743]
[1779841532856,38.96,75789.41,0.0,-0.99388,2e-05,0.3856]
[1779841537890,38.96,75789.05,0.0,-0.99388,2e-05,0.3852]
[1779841542925,38.96,75786.38,0.0,-0.99394,2e-05,0.38223]
[1779841548968,38.96,75789.5,0.0,-0.99388,2e-05,0.3857]
[1779841554003,38.96,75789.85,0.0,-0.99387,2e-05,0.3861]
[1779841560045,38.96,75790.17,0.0,-0.99386,2e-05,0.38645]
[1779841569109,38.96,75790.49,0.0,-0.99386,2e-05,0.38681]
[1779841574144,38.96,75789.98,0.0,-0.99387,2e-05,0.38624]
[1779841579178,38.96,75792.02,0.0,-0.99382,2e-05,0.38853]
[1779841584213,38.96,75797.15,0.0,-0.99372,2e-05,0.39434]
[1779841588241,38.96,75803.51,0.0,-0.99359,2e-05,0.40164]
[1779841595291,38.96,75804.97,0.0,-0.99361,2e-05,0.40013]
[1779841600333,38.96,75804.59,0.0,-0.99362,2e-05,0.3997]
[1779841602340,38.96,75792.06,0.0,-0.99387,2e-05,0.38546]
[1779841607375,38.96,75790.35,0.0,-0.99391,2e-05,0.38355]
[1779841612409,38.96,75789.71,0.0,-0.99392,2e-05,0.38284]
[1779841618456,38.96,75788.65,0.0,-0.99394,2e-05,0.38166]
[1779841624498,38.96,75784.36,0.0,-0.99402,2e-05,0.37693]
[1779841629532,38.96,75786.87,0.0,-0.99398,2e-05,0.37969]
[1779841634566,38.96,75789.25,0.0,-0.99393,2e-05,0.38233]
[1779841639602,38.96,75792.4,0.0,-0.99387,2e-05,0.38584]
[1779841644638,38.96,75793.5,0.0,-0.99384,2e-05,0.38708]
[1779841651686,38.96,75795.69,0.0,-0.99385,2e-05,0.38642]
[1779841654707,38.96,75803.87,0.0,-0.99368,2e-05,0.39569]
[1779841655714,38.96,75805.25,0.0,-0.99365,2e-05,0.39727]
[1779841659467,38.96,75815.16,0.0,-0.99345,2e-05,0.40879]
[1779841661755,38.96,75820.37,0.0,-0.99333,2e-05,0.41495]
[1779841662764,38.96,75823.52,0.0,-0.99327,2e-05,0.41872]
[1779841663770,38.96,75828.63,0.0,-0.99315,2e-05,0.42489]
[1779841664776,38.96,75832.03,0.0,-0.99308,2e-05,0.42903]
[1779841669812,38.96,75833.15,0.0,-0.99305,2e-05,0.43041]
[1779841673842,38.96,75821.69,0.0,-0.99331,2e-05,0.41653]
[1779841674848,38.96,75818.66,0.0,-0.99337,2e-05,0.41292]
[1779841677871,38.96,75814.24,0.0,-0.99347,2e-05,0.40771]
[1779841682903,38.96,75814.33,0.0,-0.99346,2e-05,0.40781]
[1779841687939,38.96,75814.28,0.0,-0.99346,2e-05,0.40775]
[1779841692974,38.96,75814.41,0.0,-0.99346,2e-05,0.40791]
[1779841698009,38.96,75813.9,0.0,-0.99347,2e-05,0.40731]
[1779841703044,38.96,75812.16,0.0,-0.99351,2e-05,0.40527]
[1779841706066,38.96,75824.93,0.0,-0.99324,2e-05,0.42041]
[1779841708083,38.96,75825.66,0.0,-0.99322,2e-05,0.42129]
[1779841713114,38.96,75826.4,0.0,-0.99326,2e-05,0.41887]
[1779841718150,38.96,75826.36,0.0,-0.99326,2e-05,0.41882]
[1779841724190,38.96,75826.4,0.0,-0.99326,2e-05,0.41887]
[1779841728221,38.96,75834.89,0.0,-0.99307,2e-05,0.42917]
[1779841734260,38.96,75834.98,0.0,-0.99307,2e-05,0.42928]
[1779841739297,38.96,75835.59,0.0,-0.99305,2e-05,0.43003]
[1779841743324,38.96,75830.34,0.0,-0.99317,2e-05,0.42362]
[1779841749366,38.96,75827.32,0.0,-0.99324,2e-05,0.41997]
[1779841754401,38.96,75827.61,0.0,-0.99323,2e-05,0.42032]
[1779841759435,38.96,75829.65,0.0,-0.99318,2e-05,0.42279]
[1779841765478,38.96,75829.85,0.0,-0.99318,2e-05,0.42303]
[1779841771519,38.96,75829.5,0.0,-0.99324,2e-05,0.41928]
[1779841776555,38.96,75828.67,0.0,-0.99326,2e-05,0.41828]
[1779841786624,38.96,75827.39,0.0,-0.99329,2e-05,0.41675]
[1779841791660,38.96,75828.17,0.0,-0.99327,2e-05,0.41768]
[1779841796694,38.96,75827.46,0.0,-0.99328,2e-05,0.41683]
[1779841801732,38.96,75827.13,0.0,-0.99329,2e-05,0.41643]
[1779841804754,38.96,75832.23,0.0,-0.99318,2e-05,0.42257]
[1779841810541,38.96,75835.64,0.0,-0.9931,2e-05,0.42672]
[1779841815828,38.96,75833.65,0.0,-0.99315,2e-05,0.4243]
[1779841821870,38.96,75834.71,0.0,-0.99312,2e-05,0.42559]
[1779841826907,38.96,75836.6,0.0,-0.99308,2e-05,0.42789]
[1779841831944,38.96,75837.27,0.0,-0.99312,2e-05,0.42535]
[1779841833963,38.96,75842.96,0.0,-0.99299,2e-05,0.43233]
[1779841834966,38.96,75849.99,0.0,-0.99283,2e-05,0.44109]
[1779841835975,38.96,75850.83,0.0,-0.99281,2e-05,0.44215]
[1779841837989,38.96,75864.18,0.0,-0.9925,2e-05,0.45922]
[1779841839007,38.96,75882.2,0.0,-0.99206,3e-05,0.48312]
[1779841840023,38.96,75895.3,0.0,-0.99172,3e-05,0.50114]
[1779841841027,38.96,75894.99,0.0,-0.99173,3e-05,0.50071]
[1779841842021,38.96,75888.63,0.0,-0.99189,3e-05,0.4919]
[1779841843028,38.96,75882.93,0.0,-0.99204,3e-05,0.48411]
[1779841844035,38.96,75879.71,0.0,-0.99212,3e-05,0.47976]
[1779841848063,38.96,75874.88,0.0,-0.99224,2e-05,0.47329]
[1779841853098,38.96,75879.44,0.0,-0.99213,3e-05,0.4794]
[1779841858133,38.96,75880.37,0.0,-0.9921,3e-05,0.48065]
[1779841863169,38.96,75881.85,0.0,-0.99207,3e-05,0.48265]
[1779841868205,38.96,75879.25,0.0,-0.99213,3e-05,0.47914]
[1779841873241,38.96,75877.95,0.0,-0.99216,2e-05,0.47739]
[1779841878277,38.96,75876.82,0.0,-0.99219,2e-05,0.47588]
[1779841883311,38.96,75877.07,0.0,-0.99218,2e-05,0.47622]
[1779841886334,38.96,75870.69,0.0,-0.99234,2e-05,0.46774]
[1779841888346,38.96,75866.49,0.0,-0.99244,2e-05,0.46223]
[1779841893381,38.96,75865.28,0.0,-0.99253,2e-05,0.4571]
[1779841898416,38.96,75863.75,0.0,-0.99257,2e-05,0.45512]
[1779841903452,38.96,75865.84,0.0,-0.99252,2e-05,0.45782]
[1779841905465,38.96,75872.97,0.0,-0.99234,2e-05,0.46715]
[1779841910506,38.96,75872.46,0.0,-0.99236,2e-05,0.46647]
[1779841917555,38.96,75871.47,0.0,-0.99238,2e-05,0.46517]
[1779841922590,38.96,75870.13,0.0,-0.99241,2e-05,0.46341]
[1779841927626,38.96,75876.77,0.0,-0.99225,2e-05,0.47218]
[1779841933666,38.96,75877.03,0.0,-0.99224,2e-05,0.47252]
[1779841938702,38.96,75875.3,0.0,-0.99229,2e-05,0.47023]
[1779841943736,38.96,75874.81,0.0,-0.9923,2e-05,0.46958]
[1779841945752,38.96,75881.56,0.0,-0.99213,3e-05,0.47859]
[1779841951793,38.96,75884.0,0.0,-0.99213,3e-05,0.4782]
[1779841956828,38.96,75887.64,0.0,-0.99204,3e-05,0.48312]
[1779841959852,38.96,75893.56,0.0,-0.99189,3e-05,0.49121]
[1779841964887,38.96,75890.65,0.0,-0.99196,3e-05,0.48722]
[1779841971676,38.96,75894.04,0.0,-0.99187,3e-05,0.49187]
[1779841976970,38.96,75897.28,0.0,-0.99179,3e-05,0.49635]
[1779841982006,38.96,75893.63,0.0,-0.99188,3e-05,0.49131]
[1779841988048,38.96,75893.15,0.0,-0.9919,3e-05,0.49065]
[1779841993094,38.96,75892.73,0.0,-0.99191,3e-05,0.49007]
[1779841999129,38.96,75892.62,0.0,-0.99191,3e-05,0.48992]
[1779842005171,38.96,75891.66,0.0,-0.99193,3e-05,0.4886]
[1779842010206,38.96,75891.84,0.0,-0.99193,3e-05,0.48885]
[1779842015241,38.96,75892.52,0.0,-0.99197,3e-05,0.48606]
[1779842020276,38.96,75895.07,0.0,-0.99191,3e-05,0.48955]
[1779842024304,38.96,75905.88,0.0,-0.99162,3e-05,0.50458]
[1779842025311,38.96,75905.57,0.0,-0.99163,3e-05,0.50414]
[1779842030350,38.96,75917.77,0.0,-0.9913,3e-05,0.52155]
[1779842031355,38.96,75924.25,0.0,-0.99113,3e-05,0.53099]
[1779842032360,38.96,75916.33,0.0,-0.99134,3e-05,0.51947]
[1779842033367,38.96,75915.59,0.0,-0.99136,3e-05,0.5184]
[1779842036389,38.96,75905.03,0.0,-0.99165,3e-05,0.50338]
[1779842037396,38.96,75905.26,0.0,-0.99164,3e-05,0.50371]
[1779842042431,38.96,75904.38,0.0,-0.99166,3e-05,0.50247]
[1779842044444,38.96,75899.88,0.0,-0.99178,3e-05,0.49619]
[1779842049481,38.96,75893.37,0.0,-0.99195,3e-05,0.48722]
[1779842051494,38.96,75892.73,0.0,-0.99197,3e-05,0.48634]
[1779842052502,38.96,75884.87,0.0,-0.99217,2e-05,0.47571]
[1779842053507,38.96,75884.73,0.0,-0.99217,2e-05,0.47552]
[1779842058543,38.96,75886.65,0.0,-0.99212,3e-05,0.4781]
[1779842063578,38.96,75887.66,0.0,-0.9921,3e-05,0.47946]
[1779842068616,38.96,75892.78,0.0,-0.99197,3e-05,0.48641]
[1779842071636,38.96,75895.02,0.0,-0.99197,3e-05,0.48575]
[1779842076670,38.96,75892.1,0.0,-0.99204,3e-05,0.48178]
[1779842078685,38.96,75898.95,0.0,-0.99187,3e-05,0.49114]
[1779842086740,38.96,75898.92,0.0,-0.99187,3e-05,0.4911]
[1779842091776,38.96,75898.15,0.0,-0.99189,3e-05,0.49004]
[1779842094797,38.96,75903.23,0.0,-0.99176,3e-05,0.49707]
[1779842099832,38.96,75902.61,0.0,-0.99177,3e-05,0.4962]
[1779842104879,38.96,75891.93,0.0,-0.99205,3e-05,0.48154]
[1779842109914,38.96,75895.43,0.0,-0.99196,3e-05,0.48631]
[1779842114951,38.96,75895.36,0.0,-0.99196,3e-05,0.48621]
[1779842120993,38.96,75895.98,0.0,-0.99194,3e-05,0.48706]
[1779842129049,38.96,75896.97,0.0,-0.99192,3e-05,0.48842]
[1779842134084,38.96,75894.56,0.0,-0.99204,3e-05,0.48141]
[1779842139120,38.96,75888.74,0.0,-0.99219,2e-05,0.47356]
[1779842144156,38.96,75889.35,0.0,-0.99217,3e-05,0.47438]
[1779842149191,38.96,75892.54,0.0,-0.99209,3e-05,0.47867]
[1779842154227,38.96,75891.22,0.0,-0.99212,3e-05,0.47689]
[1779842159261,38.96,75887.94,0.0,-0.99221,2e-05,0.47249]
[1779842166055,38.96,75889.18,0.0,-0.99218,3e-05,0.47415]
[1779842167319,38.96,75883.91,0.0,-0.99231,2e-05,0.46714]
[1779842168325,38.96,75883.27,0.0,-0.99232,2e-05,0.46629]
[1779842173360,38.96,75884.34,0.0,-0.9923,2e-05,0.46771]
[1779842179401,38.96,75883.96,0.0,-0.9923,2e-05,0.4672]
[1779842184455,38.96,75884.2,0.0,-0.9923,2e-05,0.46752]
[1779842189490,38.96,75881.72,0.0,-0.99236,2e-05,0.46425]
[1779842194526,38.96,75880.63,0.0,-0.99244,2e-05,0.45921]
[1779842201574,38.96,75880.76,0.0,-0.99244,2e-05,0.45938]
[1779842206610,38.96,75878.62,0.0,-0.99249,2e-05,0.45659]
[1779842211644,38.96,75880.41,0.0,-0.99245,2e-05,0.45893]
[1779842216680,38.96,75881.13,0.0,-0.99243,2e-05,0.45987]
[1779842221714,38.96,75881.62,0.0,-0.99242,2e-05,0.46051]
[1779842225743,38.96,75871.58,0.0,-0.99266,2e-05,0.44752]
[1779842230778,38.96,75867.57,0.0,-0.99276,2e-05,0.44242]
[1779842235813,38.96,75867.83,0.0,-0.99275,2e-05,0.44275]
[1779842240848,38.96,75868.09,0.0,-0.99274,2e-05,0.44308]
[1779842246622,38.96,75867.3,0.0,-0.99276,2e-05,0.44208]
[1779842251925,38.96,75865.31,0.0,-0.99286,2e-05,0.43609]
[1779842256960,38.96,75864.86,0.0,-0.99287,2e-05,0.43553]
[1779842261995,38.96,75861.16,0.0,-0.99296,2e-05,0.43092]
[1779842265017,38.96,75853.34,0.0,-0.99314,2e-05,0.42131]
[1779842270052,38.96,75857.12,0.0,-0.99305,2e-05,0.42593]
[1779842275087,38.96,75855.66,0.0,-0.99308,2e-05,0.42414]
[1779842281129,38.96,75856.54,0.0,-0.99306,2e-05,0.42522]
[1779842286166,38.96,75856.01,0.0,-0.99308,2e-05,0.42457]
[1779842291202,38.96,75857.63,0.0,-0.99304,2e-05,0.42656]
[1779842296971,38.96,75858.96,0.0,-0.99301,2e-05,0.4282]
[1779842303285,38.96,75858.91,0.0,-0.99301,2e-05,0.42813]
[1779842307041,38.96,75851.01,0.0,-0.99319,2e-05,0.41848]
[1779842313355,38.96,75852.25,0.0,-0.99321,2e-05,0.41662]
[1779842317113,38.96,75834.6,0.0,-0.99359,2e-05,0.39577]
[1779842318391,38.96,75821.56,0.0,-0.99386,2e-05,0.38093]
[1779842319398,38.96,75821.16,0.0,-0.99387,2e-05,0.38048]
[1779842324433,38.96,75822.34,0.0,-0.99385,2e-05,0.3818]
[1779842330475,38.96,75821.23,0.0,-0.99387,2e-05,0.38056]
[1779842331486,38.96,75814.06,0.0,-0.99401,2e-05,0.37261]
[1779842332489,38.96,75813.69,0.0,-0.99402,2e-05,0.3722]
[1779842337524,38.96,75813.65,0.0,-0.99402,2e-05,0.37216]
[1779842342558,38.96,75813.62,0.0,-0.99402,2e-05,0.37212]
[1779842347604,38.96,75815.72,0.0,-0.99398,2e-05,0.37443]
[1779842352640,38.96,75813.0,0.0,-0.99404,2e-05,0.37144]
[1779842354652,38.96,75809.08,0.0,-0.99411,2e-05,0.36717]
[1779842359689,38.96,75809.53,0.0,-0.9941,2e-05,0.36765]
[1779842364723,38.96,75805.83,0.0,-0.99418,2e-05,0.36365]
[1779842366737,38.96,75798.07,0.0,-0.99432,2e-05,0.35537]
[1779842367745,38.96,75799.75,0.0,-0.99429,2e-05,0.35715]
[1779842371775,38.96,75804.64,0.0,-0.99425,2e-05,0.35934]
[1779842373788,38.96,75810.91,0.0,-0.99412,2e-05,0.36608]
[1779842374795,38.96,75811.8,0.0,-0.99411,2e-05,0.36705]
[1779842377816,38.96,75818.11,0.0,-0.99398,2e-05,0.37396]
[1779842382851,38.96,75815.54,0.0,-0.99403,2e-05,0.37113]
[1779842386878,38.96,75805.8,0.0,-0.99422,2e-05,0.36058]
[1779842391915,38.96,75804.31,0.0,-0.99425,2e-05,0.35899]
[1779842396949,38.96,75805.43,0.0,-0.99423,2e-05,0.36018]
[1779842401983,38.96,75803.33,0.0,-0.99427,2e-05,0.35794]
[1779842407021,38.96,75808.78,0.0,-0.99417,2e-05,0.36378]
[1779842408027,38.96,75814.19,0.0,-0.99406,2e-05,0.36965]
[1779842415077,38.96,75814.03,0.0,-0.99406,2e-05,0.36948]
[1779842421117,38.96,75814.9,0.0,-0.99405,2e-05,0.37043]
[1779842427887,38.96,75816.69,0.0,-0.99401,2e-05,0.37239]
[1779842433202,38.96,75815.98,0.0,-0.99407,2e-05,0.36852]
[1779842438238,38.96,75815.6,0.0,-0.99408,2e-05,0.3681]
[1779842443273,38.96,75816.19,0.0,-0.99407,2e-05,0.36875]
[1779842446294,38.96,75809.78,0.0,-0.99419,2e-05,0.3618]
[1779842451329,38.96,75806.95,0.0,-0.99425,2e-05,0.35877]
[1779842456363,38.96,75807.71,0.0,-0.99423,2e-05,0.35959]
[1779842461399,38.96,75804.82,0.0,-0.99429,2e-05,0.35651]
[1779842466434,38.96,75808.99,0.0,-0.99421,2e-05,0.36096]
[1779842468167,38.96,75814.43,0.0,-0.9941,2e-05,0.36683]
[1779842472476,38.96,75820.55,0.0,-0.99398,2e-05,0.37353]
[1779842473483,38.96,75828.63,0.0,-0.99382,2e-05,0.38254]
[1779842478517,38.96,75833.12,0.0,-0.99373,2e-05,0.38762]
[1779842483554,38.96,75835.38,0.0,-0.99368,2e-05,0.3902]
[1779842488591,38.96,75835.41,0.0,-0.99368,2e-05,0.39024]
[1779842491610,38.96,75839.83,0.0,-0.99364,2e-05,0.39208]
[1779842496645,38.96,75839.89,0.0,-0.99364,2e-05,0.39215]
[1779842501681,38.96,75840.35,0.0,-0.99363,2e-05,0.39268]
[1779842505709,38.96,75845.82,0.0,-0.99351,2e-05,0.39902]
[1779842507723,38.96,75853.46,0.0,-0.99335,2e-05,0.40802]
[1779842508730,38.96,75855.83,0.0,-0.99329,2e-05,0.41085]
[1779842513764,38.96,75855.42,0.0,-0.9933,2e-05,0.41036]
[1779842518800,38.96,75851.82,0.0,-0.99338,2e-05,0.40607]
[1779842523836,38.96,75853.02,0.0,-0.99336,2e-05,0.4075]
[1779842528873,38.96,75852.46,0.0,-0.99337,2e-05,0.40683]
[1779842532899,38.96,75846.79,0.0,-0.99349,2e-05,0.40015]
[1779842537934,38.96,75849.17,0.0,-0.99344,2e-05,0.40295]
[1779842542970,38.96,75850.77,0.0,-0.9934,2e-05,0.40483]
[1779842548017,38.96,75851.08,0.0,-0.9934,2e-05,0.4052]
[1779842553044,38.96,75850.82,0.0,-0.99346,2e-05,0.40158]
[1779842558083,38.96,75850.98,0.0,-0.99345,2e-05,0.40177]
[1779842560103,38.96,75859.34,0.0,-0.99327,2e-05,0.4117]
[1779842561107,38.96,75866.63,0.0,-0.99311,2e-05,0.42052]
[1779842562111,38.96,75869.14,0.0,-0.99305,2e-05,0.42359]
[1779842567147,38.96,75870.31,0.0,-0.99302,2e-05,0.42503]
[1779842572183,38.96,75873.72,0.0,-0.99295,2e-05,0.42924]
[1779842577218,38.96,75874.46,0.0,-0.99293,2e-05,0.43016]
[1779842582251,38.96,75874.72,0.0,-0.99292,2e-05,0.43049]
[1779842587286,38.96,75874.7,0.0,-0.99292,2e-05,0.43046]
[1779842594335,38.96,75874.19,0.0,-0.99293,2e-05,0.42983]
[1779842599371,38.96,75874.16,0.0,-0.99294,2e-05,0.42979]
[1779842604407,38.96,75868.79,0.0,-0.99306,2e-05,0.42316]
[1779842610447,38.96,75864.04,0.0,-0.99317,2e-05,0.41736]
[1779842613470,38.96,75873.31,0.0,-0.99301,2e-05,0.42528]
[1779842618505,38.96,75873.08,0.0,-0.99302,2e-05,0.425]
[1779842623540,38.96,75875.3,0.0,-0.99296,2e-05,0.42774]
[1779842627568,38.96,75880.32,0.0,-0.99285,2e-05,0.434]
[1779842632604,38.96,75881.69,0.0,-0.99282,2e-05,0.43572]
[1779842635623,38.96,75873.65,0.0,-0.993,2e-05,0.4257]
[1779842640658,38.96,75872.7,0.0,-0.99302,2e-05,0.42453]
[1779842645694,38.96,75873.05,0.0,-0.99302,2e-05,0.42496]
[1779842650730,38.96,75875.43,0.0,-0.99296,2e-05,0.4279]
[1779842655764,38.96,75876.39,0.0,-0.99294,2e-05,0.42909]
[1779842662814,38.96,75876.25,0.0,-0.99294,2e-05,0.42892]
[1779842667850,38.96,75874.09,0.0,-0.99299,2e-05,0.42625]
[1779842674898,38.96,75875.09,0.0,-0.99302,2e-05,0.42403]
[1779842679933,38.96,75874.87,0.0,-0.99303,2e-05,0.42376]
[1779842687988,38.96,75874.34,0.0,-0.99304,2e-05,0.42311]
[1779842693024,38.96,75872.31,0.0,-0.99309,2e-05,0.42062]
[1779842694031,38.96,75862.55,0.0,-0.99331,2e-05,0.40882]
[1779842695040,38.96,75859.14,0.0,-0.99338,2e-05,0.40476]
[1779842700085,38.96,75859.84,0.0,-0.99337,2e-05,0.40559]
[1779842705107,38.96,75867.59,0.0,-0.99319,2e-05,0.41488]
[1779842706115,38.96,75865.83,0.0,-0.99323,2e-05,0.41275]
[1779842711167,38.96,75874.07,0.0,-0.99305,2e-05,0.42277]
[1779842713181,38.96,75877.75,0.0,-0.99296,2e-05,0.42731]
[1779842718216,38.96,75877.12,0.0,-0.99298,2e-05,0.42653]
[1779842724258,38.96,75875.52,0.0,-0.99302,2e-05,0.42456]
[1779842729292,38.96,75875.07,0.0,-0.99303,2e-05,0.424]
[1779842734328,38.96,75875.99,0.0,-0.99306,2e-05,0.42169]
[1779842739363,38.96,75876.17,0.0,-0.99306,2e-05,0.42191]
[1779842744410,38.96,75876.53,0.0,-0.99305,2e-05,0.42235]
[1779842745406,38.96,75885.32,0.0,-0.99284,2e-05,0.43327]
[1779842746420,38.96,75893.28,0.0,-0.99266,2e-05,0.44335]
[1779842747427,38.96,75893.57,0.0,-0.99265,2e-05,0.44372]
[1779842749457,38.96,75906.23,0.0,-0.99234,2e-05,0.46017]
[1779842750455,38.96,75905.78,0.0,-0.99235,2e-05,0.45958]
[1779842754475,38.96,75898.72,0.0,-0.99252,2e-05,0.45035]
[1779842758508,38.96,75893.47,0.0,-0.99265,2e-05,0.44359]
[1779842759515,38.96,75884.37,0.0,-0.99287,2e-05,0.43208]
[1779842760526,38.96,75883.49,0.0,-0.99289,2e-05,0.43098]
[1779842766564,38.96,75884.99,0.0,-0.99285,2e-05,0.43285]
[1779842767571,38.96,75890.64,0.0,-0.99272,2e-05,0.43999]
[1779842768578,38.96,75891.86,0.0,-0.99269,2e-05,0.44154]
[1779842772606,38.96,75895.39,0.0,-0.99261,2e-05,0.44606]
[1779842778647,38.96,75895.96,0.0,-0.99259,2e-05,0.44679]
[1779842783683,38.96,75896.87,0.0,-0.99257,2e-05,0.44796]
[1779842788718,38.96,75897.83,0.0,-0.99255,2e-05,0.4492]
[1779842791740,38.96,75900.51,0.0,-0.99254,2e-05,0.44907]
[1779842796776,38.96,75899.24,0.0,-0.99257,2e-05,0.44743]
[1779842802818,38.96,75898.66,0.0,-0.99258,2e-05,0.44668]
[1779842804833,38.96,75889.51,0.0,-0.9928,2e-05,0.43502]
[1779842805839,38.96,75888.84,0.0,-0.99282,2e-05,0.43418]
[1779842811881,38.96,75890.07,0.0,-0.99279,2e-05,0.43573]
[1779842816916,38.96,75890.4,0.0,-0.99278,2e-05,0.43614]
[1779842821950,38.96,75890.42,0.0,-0.99278,2e-05,0.43617]
[1779842826987,38.96,75891.53,0.0,-0.99275,2e-05,0.43757]
[1779842832024,38.96,75891.82,0.0,-0.99275,2e-05,0.43794]
[1779842837057,38.96,75891.22,0.0,-0.99276,2e-05,0.43718]
[1779842842093,38.96,75891.69,0.0,-0.99275,2e-05,0.43777]
[1779842847127,38.96,75890.99,0.0,-0.99277,2e-05,0.43689]
[1779842853170,38.96,75890.73,0.0,-0.99283,2e-05,0.43303]
[1779842858205,38.96,75890.55,0.0,-0.99283,2e-05,0.43281]
[1779842863240,38.96,75890.35,0.0,-0.99284,2e-05,0.43256]
[1779842868274,38.96,75890.0,0.0,-0.99285,2e-05,0.43212]
[1779842873310,38.96,75890.3,0.0,-0.99284,2e-05,0.43249]
[1779842879353,38.96,75890.04,0.0,-0.99285,2e-05,0.43217]
[1779842884387,38.96,75890.63,0.0,-0.99283,2e-05,0.43291]
[1779842889422,38.96,75890.83,0.0,-0.99283,2e-05,0.43316]
[1779842894459,38.96,75891.47,0.0,-0.99281,2e-05,0.43396]
[1779842899495,38.96,75891.53,0.0,-0.99281,2e-05,0.43404]
[1779842903523,38.96,75897.85,0.0,-0.99266,2e-05,0.44206]
[1779842904532,38.96,75898.08,0.0,-0.99266,2e-05,0.44235]
[1779842906543,38.96,75891.39,0.0,-0.99281,2e-05,0.43386]
[1779842907551,38.96,75891.45,0.0,-0.99281,2e-05,0.43394]
[1779842912586,38.96,75904.9,0.0,-0.99255,2e-05,0.44753]
[1779842913593,38.96,75914.04,0.0,-0.99232,2e-05,0.45947]
[1779842914599,38.96,75914.94,0.0,-0.9923,3e-05,0.46066]
[1779842919634,38.96,75912.76,0.0,-0.99236,2e-05,0.45778]
[1779842924670,38.96,75916.82,0.0,-0.99225,3e-05,0.46316]
[1779842929705,38.96,75920.75,0.0,-0.99216,3e-05,0.46841]
[1779842931719,38.96,75915.03,0.0,-0.9923,3e-05,0.46078]
[1779842933734,38.96,75911.97,0.0,-0.99238,2e-05,0.45674]
[1779842939776,38.96,75912.89,0.0,-0.99235,2e-05,0.45795]
[1779842941791,38.96,75906.78,0.0,-0.9925,2e-05,0.44996]
[1779842942797,38.96,75907.08,0.0,-0.9925,2e-05,0.45035]
[1779842947832,38.96,75907.9,0.0,-0.99248,2e-05,0.45142]
[1779842953875,38.96,75907.35,0.0,-0.99249,2e-05,0.4507]
[1779842959917,38.96,75905.65,0.0,-0.99253,2e-05,0.4485]
[1779842964951,38.96,75906.19,0.0,-0.99252,2e-05,0.4492]
[1779842969986,38.96,75906.43,0.0,-0.99251,2e-05,0.44951]
[1779842971999,38.96,75899.91,0.0,-0.99273,2e-05,0.43755]
[1779842979049,38.96,75900.02,0.0,-0.99272,2e-05,0.43769]
[1779842984084,38.96,75899.93,0.0,-0.99273,2e-05,0.43757]
[1779842986863,38.96,75877.5,0.0,-0.99324,2e-05,0.40985]
[1779842988122,38.96,75866.04,0.0,-0.9935,2e-05,0.39626]
[1779842989126,38.96,75867.2,0.0,-0.99347,2e-05,0.39762]
[1779842994166,38.96,75865.33,0.0,-0.99351,2e-05,0.39543]
[1779842996933,38.96,75843.55,0.0,-0.99397,2e-05,0.37068]
[1779842997186,38.96,75843.55,0.0,-0.99397,2e-05,0.37068]
[1779843002220,38.96,75846.57,0.0,-0.9939,2e-05,0.37404]
[1779843007256,38.96,75846.26,0.0,-0.99391,2e-05,0.37369]
[1779843013297,38.96,75845.54,0.0,-0.99393,2e-05,0.37289]
[1779843018332,38.96,75853.35,0.0,-0.99377,2e-05,0.38165]
[1779843019340,38.96,75859.88,0.0,-0.99363,2e-05,0.38911]
[1779843020347,38.96,75860.63,0.0,-0.99361,2e-05,0.38998]
[1779843025409,38.96,75860.77,0.0,-0.99361,2e-05,0.39014]
[1779843026395,38.96,75873.28,0.0,-0.99334,2e-05,0.4048]
[1779843027401,38.96,75881.85,0.0,-0.99315,2e-05,0.41511]
[1779843028408,38.96,75882.38,0.0,-0.99313,2e-05,0.41575]
[1779843033443,38.96,75883.44,0.0,-0.99317,2e-05,0.41361]
[1779843038478,38.96,75887.3,0.0,-0.99308,2e-05,0.41832]
[1779843043515,38.96,75890.47,0.0,-0.99301,2e-05,0.42221]
[1779843048548,38.96,75897.22,0.0,-0.99285,2e-05,0.43061]
[1779843049556,38.96,75898.12,0.0,-0.99283,2e-05,0.43174]
[1779843054590,38.96,75894.67,0.0,-0.99291,2e-05,0.42742]
[1779843059625,38.96,75894.85,0.0,-0.9929,2e-05,0.42765]
[1779843064660,38.96,75895.96,0.0,-0.99288,2e-05,0.42903]
[1779843069695,38.96,75899.58,0.0,-0.99279,2e-05,0.43358]
[1779843074730,38.96,75902.21,0.0,-0.99273,2e-05,0.43691]
[1779843081780,38.96,75902.69,0.0,-0.99272,2e-05,0.43752]
[1779843087821,38.96,75903.34,0.0,-0.9927,2e-05,0.43834]
[1779843091848,38.96,75910.38,0.0,-0.99259,2e-05,0.44376]
[1779843093863,38.96,75912.64,0.0,-0.99254,2e-05,0.44668]
[1779843098898,38.96,75911.42,0.0,-0.99257,2e-05,0.4451]
[1779843103937,38.96,75910.06,0.0,-0.9926,2e-05,0.44335]
[1779843108971,38.96,75910.9,0.0,-0.99258,2e-05,0.44443]
[1779843114007,38.96,75910.9,0.0,-0.99258,2e-05,0.44443]
[1779843118039,38.96,75918.39,0.0,-0.9924,2e-05,0.45417]
[1779843120051,38.96,75923.63,0.0,-0.99226,3e-05,0.46109]
[1779843125086,38.96,75925.4,0.0,-0.99222,3e-05,0.46345]
[1779843130124,38.96,75927.56,0.0,-0.99216,3e-05,0.46634]
[1779843135158,38.96,75926.19,0.0,-0.9922,3e-05,0.4645]
[1779843140193,38.96,75926.07,0.0,-0.9922,3e-05,0.46434]
[1779843145229,38.96,75925.8,0.0,-0.99221,3e-05,0.46398]
[1779843152277,38.96,75925.47,0.0,-0.99228,3e-05,0.45982]
[1779843158077,38.96,75926.89,0.0,-0.99224,3e-05,0.46171]
[1779843163355,38.96,75924.92,0.0,-0.99229,3e-05,0.45909]
[1779843168390,38.96,75925.44,0.0,-0.99228,3e-05,0.45978]
[1779843172418,38.96,75912.82,0.0,-0.99259,2e-05,0.44329]
[1779843173425,38.96,75912.33,0.0,-0.9926,2e-05,0.44266]
[1779843178460,38.96,75917.76,0.0,-0.99247,2e-05,0.44969]
[1779843183495,38.96,75918.15,0.0,-0.99246,2e-05,0.45019]
[1779843188530,38.96,75923.03,0.0,-0.99234,3e-05,0.45659]
[1779843193565,38.96,75924.05,0.0,-0.99231,3e-05,0.45794]
[1779843198600,38.96,75929.19,0.0,-0.99218,3e-05,0.46478]
[1779843200617,38.96,75932.6,0.0,-0.9921,3e-05,0.46936]
[1779843205649,38.96,75933.0,0.0,-0.99209,3e-05,0.4699]
[1779843207669,38.96,75921.85,0.0,-0.99237,2e-05,0.45504]
[1779843208670,38.96,75922.02,0.0,-0.99236,2e-05,0.45526]
[1779843210685,38.96,75915.31,0.0,-0.99253,2e-05,0.4465]
[1779843216726,38.96,75912.4,0.0,-0.99266,2e-05,0.43914]
[1779843221762,38.96,75916.18,0.0,-0.99257,2e-05,0.444]
[1779843228811,38.96,75916.45,0.0,-0.99256,2e-05,0.44435]
[1779843233846,38.96,75915.93,0.0,-0.99257,2e-05,0.44368]
[1779843239889,38.96,75916.5,0.0,-0.99256,2e-05,0.44441]
[1779843244924,38.96,75918.88,0.0,-0.9925,2e-05,0.44749]
[1779843249960,38.96,75924.9,0.0,-0.99235,3e-05,0.45537]
[1779843252981,38.96,75937.3,0.0,-0.99204,3e-05,0.47195]
[1779843253987,38.96,75942.09,0.0,-0.99191,3e-05,0.47848]
[1779843254996,38.96,75941.84,0.0,-0.99192,3e-05,0.47814]
[1779843260032,38.96,75941.46,0.0,-0.99193,3e-05,0.47762]
[1779843263055,38.96,75948.95,0.0,-0.99173,3e-05,0.48797]
[1779843264060,38.96,75953.48,0.0,-0.99161,3e-05,0.49433]
[1779843266072,38.96,75955.22,0.0,-0.99156,3e-05,0.49678]
[1779843271108,38.96,75953.02,0.0,-0.99168,3e-05,0.48977]
[1779843274128,38.96,75944.58,0.0,-0.99191,3e-05,0.47807]
[1779843275135,38.96,75944.72,0.0,-0.99191,3e-05,0.47826]
[1779843280198,38.96,75942.49,0.0,-0.99196,3e-05,0.47521]
[1779843285232,38.96,75942.77,0.0,-0.99196,3e-05,0.47559]
[1779843290267,38.96,75941.01,0.0,-0.992,3e-05,0.47319]
[1779843296310,38.96,75940.39,0.0,-0.99202,3e-05,0.47235]
[1779843301345,38.96,75932.33,0.0,-0.99223,3e-05,0.4615]
[1779843305372,38.96,75938.0,0.0,-0.99208,3e-05,0.46911]
[1779843310409,38.96,75939.45,0.0,-0.99204,3e-05,0.47107]
[1779843314439,38.96,75948.32,0.0,-0.99181,3e-05,0.48323]
[1779843315452,38.96,75952.38,0.0,-0.9917,3e-05,0.48888]
[1779843319227,38.96,75954.35,0.0,-0.99165,3e-05,0.49164]
[1779843322497,38.96,75962.82,0.0,-0.99142,3e-05,0.50366]
[1779843323503,38.96,75964.08,0.0,-0.99138,3e-05,0.50546]
[1779843329304,38.96,75964.73,0.0,-0.99136,3e-05,0.5064]
[1779843333573,38.96,75958.96,0.0,-0.99159,3e-05,0.49421]
[1779843339374,38.96,75960.75,0.0,-0.99154,3e-05,0.49675]
[1779843344650,38.96,75963.9,0.0,-0.99145,3e-05,0.50123]
[1779843349686,38.96,75964.44,0.0,-0.99144,3e-05,0.502]
[1779843354721,38.96,75963.87,0.0,-0.99145,3e-05,0.50119]
[1779843359756,38.96,75967.43,0.0,-0.99135,3e-05,0.50629]
[1779843364790,38.96,75969.3,0.0,-0.9913,3e-05,0.50899]
[1779843369825,38.96,75967.89,0.0,-0.99134,3e-05,0.50696]
[1779843375869,38.96,75968.68,0.0,-0.99132,3e-05,0.5081]
[1779843377881,38.96,75979.57,0.0,-0.99101,3e-05,0.52403]
[1779843382917,38.96,75979.14,0.0,-0.99102,3e-05,0.52339]
[1779843388961,38.96,75974.35,0.0,-0.99116,3e-05,0.51634]
[1779843394001,38.96,75969.82,0.0,-0.99135,3e-05,0.50574]
[1779843400038,38.96,75968.12,0.0,-0.9914,3e-05,0.50329]
[1779843405072,38.96,75963.67,0.0,-0.99152,3e-05,0.49694]
[1779843410109,38.96,75964.05,0.0,-0.99151,3e-05,0.49748]
[1779843415144,38.96,75963.94,0.0,-0.99152,3e-05,0.49733]
[1779843421185,38.96,75963.98,0.0,-0.99152,3e-05,0.49738]
[1779843428234,38.96,75963.87,0.0,-0.99152,3e-05,0.49723]
[1779843430249,38.96,75974.21,0.0,-0.99123,3e-05,0.51209]
[1779843435283,38.96,75977.72,0.0,-0.99113,3e-05,0.51722]
[1779843440320,38.96,75976.91,0.0,-0.99115,3e-05,0.51603]
[1779843445354,38.96,75975.17,0.0,-0.9912,3e-05,0.51349]
[1779843450389,38.96,75974.41,0.0,-0.99123,3e-05,0.51238]
[1779843455424,38.96,75974.71,0.0,-0.99128,3e-05,0.50879]
[1779843460459,38.96,75974.74,0.0,-0.99128,3e-05,0.50883]
[1779843465493,38.96,75974.11,0.0,-0.9913,3e-05,0.50792]
[1779843472542,38.96,75973.28,0.0,-0.99132,3e-05,0.50672]
[1779843480356,38.96,75972.56,0.0,-0.99134,3e-05,0.50568]
[1779843485634,38.96,75972.15,0.0,-0.99136,3e-05,0.50509]
[1779843490669,38.96,75972.6,0.0,-0.99134,3e-05,0.50574]
[1779843495704,38.96,75974.6,0.0,-0.99129,3e-05,0.50863]
[1779843500740,38.96,75975.55,0.0,-0.99126,3e-05,0.51001]
[1779843505773,38.96,75978.73,0.0,-0.99117,3e-05,0.51464]
[1779843515841,38.96,75978.81,0.0,-0.99123,3e-05,0.5107]
[1779843520878,38.96,75978.36,0.0,-0.99125,3e-05,0.51005]
[1779843525914,38.96,75978.41,0.0,-0.99125,3e-05,0.51012]
[1779843530949,38.96,75978.17,0.0,-0.99125,3e-05,0.50977]
[1779843535984,38.96,75978.79,0.0,-0.99124,3e-05,0.51068]
[1779843541025,38.96,75978.85,0.0,-0.99123,3e-05,0.51076]
[1779843546059,38.96,75981.08,0.0,-0.99117,3e-05,0.51402]
[1779843551095,38.96,75981.06,0.0,-0.99117,3e-05,0.51399]
[1779843556131,38.96,75980.7,0.0,-0.99118,3e-05,0.51346]
[1779843561165,38.96,75981.85,0.0,-0.99115,3e-05,0.51514]
[1779843566200,38.96,75981.38,0.0,-0.99116,3e-05,0.51445]
[1779843571236,38.96,75981.23,0.0,-0.99123,3e-05,0.51018]
[1779843576270,38.96,75978.31,0.0,-0.99132,3e-05,0.50594]
[1779843581305,38.96,75977.88,0.0,-0.99133,3e-05,0.50532]
[1779843588355,38.96,75977.76,0.0,-0.99133,3e-05,0.50515]
[1779843593390,38.96,75974.28,0.0,-0.99143,3e-05,0.50015]
[1779843598424,38.96,75973.03,0.0,-0.99146,3e-05,0.49836]
[1779843603459,38.96,75968.04,0.0,-0.9916,3e-05,0.49128]
[1779843608494,38.96,75965.08,0.0,-0.99168,3e-05,0.48712]
[1779843613530,38.96,75961.73,0.0,-0.99177,3e-05,0.48245]
[1779843619580,38.96,75966.2,0.0,-0.99165,3e-05,0.48869]
[1779843624615,38.96,75965.72,0.0,-0.99166,3e-05,0.48802]
[1779843628643,38.96,75971.0,0.0,-0.99152,3e-05,0.49547]
[1779843631665,38.96,75974.83,0.0,-0.99148,3e-05,0.49694]
[1779843636700,38.96,75979.74,0.0,-0.99134,3e-05,0.50398]
[1779843638712,38.96,75998.87,0.0,-0.99079,3e-05,0.53219]
[1779843643750,38.96,75998.79,0.0,-0.99079,3e-05,0.53207]
[1779843648785,38.96,75996.46,0.0,-0.99086,3e-05,0.52856]
[1779843653822,38.96,75988.44,0.0,-0.9911,3e-05,0.51665]
[1779843654827,38.96,75976.17,0.0,-0.99144,3e-05,0.49886]
[1779843655833,38.96,75967.41,0.0,-0.99168,3e-05,0.48646]
[1779843656841,38.96,75964.89,0.0,-0.99175,3e-05,0.48294]
[1779843661876,38.96,75963.97,0.0,-0.99178,3e-05,0.48166]
[1779843666913,38.96,75966.1,0.0,-0.99172,3e-05,0.48463]
[1779843671945,38.96,75967.78,0.0,-0.99167,3e-05,0.48698]
[1779843674966,38.96,75957.1,0.0,-0.99196,3e-05,0.4722]
[1779843675973,38.96,75955.47,0.0,-0.992,3e-05,0.46998]
[1779843681009,38.96,75953.52,0.0,-0.99205,3e-05,0.46733]
[1779843685038,38.96,75947.64,0.0,-0.99221,3e-05,0.45942]
[1779843690081,38.96,75946.95,0.0,-0.99222,3e-05,0.4585]
[1779843694109,38.96,75950.53,0.0,-0.99219,3e-05,0.45951]
[1779843698137,38.96,75942.56,0.0,-0.9924,3e-05,0.44895]
[1779843700152,38.96,75948.31,0.0,-0.99225,3e-05,0.45655]
[1779843705186,38.96,75947.42,0.0,-0.99227,3e-05,0.45536]
[1779843710221,38.96,75947.17,0.0,-0.99228,3e-05,0.45503]
[1779843715257,38.96,75944.06,0.0,-0.99236,3e-05,0.45092]
[1779843720293,38.96,75942.64,0.0,-0.99239,3e-05,0.44906]
[1779843723315,38.96,75948.1,0.0,-0.99226,3e-05,0.45627]
[1779843728349,38.96,75948.53,0.0,-0.99224,3e-05,0.45684]
[1779843731371,38.96,75941.7,0.0,-0.99242,3e-05,0.44782]
[1779843736405,38.96,75944.12,0.0,-0.99236,3e-05,0.451]
[1779843741440,38.96,75950.64,0.0,-0.99219,3e-05,0.45966]
[1779843744462,38.96,75945.64,0.0,-0.99232,3e-05,0.45301]
[1779843745470,38.96,75928.34,0.0,-0.99275,2e-05,0.43061]
[1779843751513,38.96,75927.9,0.0,-0.99282,2e-05,0.42646]
[1779843756552,38.96,75928.44,0.0,-0.9928,2e-05,0.42714]
[1779843761587,38.96,75933.33,0.0,-0.99268,2e-05,0.43334]
[1779843766621,38.96,75932.71,0.0,-0.9927,2e-05,0.43255]
[1779843771658,38.96,75932.91,0.0,-0.99269,2e-05,0.4328]
[1779843772664,38.96,75927.12,0.0,-0.99283,2e-05,0.42548]
[1779843777699,38.96,75928.52,0.0,-0.9928,2e-05,0.42724]
[1779843782738,38.96,75929.31,0.0,-0.99278,2e-05,0.42824]
[1779843784750,38.96,75941.79,0.0,-0.99248,2e-05,0.44424]
[1779843785757,38.96,75947.26,0.0,-0.99234,3e-05,0.45141]
[1779843790791,38.96,75948.43,0.0,-0.99231,3e-05,0.45295]
[1779843793815,38.96,75955.65,0.0,-0.99212,3e-05,0.46259]
[1779843798851,38.96,75959.79,0.0,-0.99202,3e-05,0.46819]
[1779843803886,38.96,75956.82,0.0,-0.99209,3e-05,0.46416]
[1779843808921,38.96,75959.87,0.0,-0.99201,3e-05,0.4683]
[1779843813956,38.96,75961.18,0.0,-0.99204,3e-05,0.46624]
[1779843818992,38.96,75957.16,0.0,-0.99215,3e-05,0.46082]
[1779843825034,38.96,75958.59,0.0,-0.99211,3e-05,0.46274]
[1779843831076,38.96,75958.94,0.0,-0.9921,3e-05,0.46321]
[1779843836111,38.96,75963.72,0.0,-0.99198,3e-05,0.4697]
[1779843839132,38.96,75965.24,0.0,-0.99194,3e-05,0.47177]
[1779843845174,38.96,75965.45,0.0,-0.99193,3e-05,0.47206]
[1779843847187,38.96,75958.42,0.0,-0.99211,3e-05,0.46251]
[1779843848194,38.96,75952.49,0.0,-0.99227,3e-05,0.45458]
[1779843849203,38.96,75952.59,0.0,-0.99226,3e-05,0.45471]
[1779843854236,38.96,75943.07,0.0,-0.9925,2e-05,0.44221]
[1779843855248,38.96,75943.54,0.0,-0.99249,2e-05,0.44282]
[1779843860279,38.96,75942.2,0.0,-0.99253,2e-05,0.44108]
[1779843865313,38.96,75941.28,0.0,-0.99255,2e-05,0.43989]
[1779843869342,38.96,75936.52,0.0,-0.99267,2e-05,0.43377]
[1779843874378,38.96,75934.17,0.0,-0.99278,2e-05,0.42717]
[1779843876396,38.96,75939.25,0.0,-0.99266,2e-05,0.43362]
[1779843878408,38.96,75944.81,0.0,-0.99252,2e-05,0.44078]
[1779843883455,38.96,75944.76,0.0,-0.99252,2e-05,0.44071]
[1779843888489,38.96,75944.68,0.0,-0.99253,2e-05,0.44061]
[1779843893524,38.96,75948.52,0.0,-0.99243,3e-05,0.44561]
[1779843898560,38.96,75949.39,0.0,-0.99241,3e-05,0.44674]
[1779843903597,38.96,75948.91,0.0,-0.99242,3e-05,0.44612]
[1779843908631,38.96,75944.32,0.0,-0.99253,2e-05,0.44014]
[1779843913666,38.96,75939.79,0.0,-0.99265,2e-05,0.43431]
[1779843918702,38.96,75939.95,0.0,-0.99264,2e-05,0.43452]
[1779843922731,38.96,75904.81,0.0,-0.99346,2e-05,0.39141]
[1779843927765,38.96,75908.99,0.0,-0.99337,2e-05,0.39634]
[1779843931794,38.96,75910.71,0.0,-0.99338,2e-05,0.39496]
[1779843936829,38.96,75914.15,0.0,-0.99331,2e-05,0.39905]
[1779843941865,38.96,75914.03,0.0,-0.99331,2e-05,0.39891]
[1779843946899,38.96,75914.15,0.0,-0.99331,2e-05,0.39905]
[1779843951934,38.96,75915.27,0.0,-0.99328,2e-05,0.40039]
[1779843956970,38.96,75911.38,0.0,-0.99337,2e-05,0.39576]
[1779843962004,38.96,75911.31,0.0,-0.99337,2e-05,0.39567]
[1779843969055,38.96,75911.22,0.0,-0.99337,2e-05,0.39557]
[1779843971069,38.96,75916.67,0.0,-0.99325,2e-05,0.40207]
[1779843976104,38.96,75916.8,0.0,-0.99325,2e-05,0.40223]
[1779843983889,38.96,75916.83,0.0,-0.99325,2e-05,0.40226]
[1779843989198,38.96,75909.72,0.0,-0.99341,2e-05,0.39379]
[1779843991211,38.96,75908.67,0.0,-0.99349,2e-05,0.38916]
[1779843997253,38.96,75910.09,0.0,-0.99345,2e-05,0.39082]
[1779844004033,38.96,75910.01,0.0,-0.99346,2e-05,0.39073]
[1779844014102,38.96,75909.77,0.0,-0.99346,2e-05,0.39045]
[1779844022431,38.96,75909.53,0.0,-0.99347,2e-05,0.39016]
[1779844027467,38.96,75909.71,0.0,-0.99346,2e-05,0.39038]
[1779844032502,38.96,75912.06,0.0,-0.99341,2e-05,0.39314]
[1779844037536,38.96,75914.84,0.0,-0.99335,2e-05,0.39644]
[1779844042572,38.96,75914.9,0.0,-0.99335,2e-05,0.39651]
[1779844048615,38.96,75917.99,0.0,-0.99328,2e-05,0.4002]
[1779844054656,38.96,75920.05,0.0,-0.99329,2e-05,0.3992]
[1779844060699,38.96,75921.94,0.0,-0.99324,2e-05,0.40147]
[1779844066740,38.96,75918.92,0.0,-0.99331,2e-05,0.39785]
[1779844071776,38.96,75917.15,0.0,-0.99335,2e-05,0.39575]
[1779844076814,38.96,75915.19,0.0,-0.9934,2e-05,0.39342]
[1779844082855,38.96,75915.23,0.0,-0.99339,2e-05,0.39347]
[1779844086883,38.96,75920.29,0.0,-0.99328,2e-05,0.39949]
[1779844091918,38.96,75919.98,0.0,-0.99329,2e-05,0.39912]
[1779844096953,38.96,75918.7,0.0,-0.99332,2e-05,0.39759]
[1779844101988,38.96,75915.44,0.0,-0.99339,2e-05,0.39372]
[1779844107023,38.96,75920.29,0.0,-0.99328,2e-05,0.39949]
[1779844112058,38.96,75919.52,0.0,-0.99335,2e-05,0.39512]
[1779844117093,38.96,75920.58,0.0,-0.99333,2e-05,0.39638]
[1779844122128,38.96,75920.61,0.0,-0.99333,2e-05,0.39642]
[1779844127162,38.96,75921.58,0.0,-0.99331,2e-05,0.39758]
[1779844132197,38.96,75920.41,0.0,-0.99333,2e-05,0.39618]
[1779844137232,38.96,75920.1,0.0,-0.99334,2e-05,0.39581]
[1779844142268,38.96,75919.7,0.0,-0.99335,2e-05,0.39534]
[1779844147307,38.96,75922.28,0.0,-0.99329,2e-05,0.39841]
[1779844150329,38.96,75928.28,0.0,-0.99316,2e-05,0.40564]
[1779844151336,38.96,75934.72,0.0,-0.99301,2e-05,0.41353]
[1779844152343,38.96,75933.24,0.0,-0.99304,2e-05,0.4117]
[1779844157380,38.96,75937.26,0.0,-0.99294,2e-05,0.41667]
[1779844162414,38.96,75942.69,0.0,-0.99282,2e-05,0.42346]
[1779844167447,38.96,75944.85,0.0,-0.99276,2e-05,0.42618]
[1779844172486,38.96,75947.36,0.0,-0.99276,2e-05,0.42572]
[1779844175234,38.96,75957.96,0.0,-0.9925,3e-05,0.43931]
[1779844179533,38.96,75960.02,0.0,-0.99245,3e-05,0.44199]
[1779844180540,38.96,75966.87,0.0,-0.99227,3e-05,0.45101]
[1779844181547,38.96,75967.29,0.0,-0.99226,3e-05,0.45157]
[1779844185575,38.96,75961.7,0.0,-0.99241,3e-05,0.44419]
[1779844190610,38.96,75960.35,0.0,-0.99244,3e-05,0.44242]
[1779844191617,38.96,75951.25,0.0,-0.99267,2e-05,0.43067]
[1779844196651,38.96,75953.26,0.0,-0.99262,2e-05,0.43324]
[1779844201687,38.96,75957.52,0.0,-0.99251,3e-05,0.43874]
[1779844206723,38.96,75959.12,0.0,-0.99247,3e-05,0.44082]
[1779844209744,38.96,75953.81,0.0,-0.9926,2e-05,0.43395]
[1779844214784,38.96,75952.9,0.0,-0.99263,2e-05,0.43278]
[1779844218807,38.96,75958.09,0.0,-0.9925,3e-05,0.43948]
[1779844223842,38.96,75957.07,0.0,-0.99252,2e-05,0.43816]
[1779844225855,38.96,75951.79,0.0,-0.99265,2e-05,0.43136]
[1779844232904,38.96,75952.95,0.0,-0.99269,2e-05,0.42917]
[1779844237940,38.96,75953.88,0.0,-0.99266,2e-05,0.43036]
[1779844242977,38.96,75954.01,0.0,-0.99266,2e-05,0.43052]
[1779844245995,38.96,75946.66,0.0,-0.99284,2e-05,0.42121]
[1779844251031,38.96,75947.1,0.0,-0.99283,2e-05,0.42177]
[1779844256071,38.96,75954.03,0.0,-0.99266,2e-05,0.43055]
[1779844261110,38.96,75955.88,0.0,-0.99261,2e-05,0.43292]
[1779844266145,38.96,75953.65,0.0,-0.99267,2e-05,0.43006]
[1779844268158,38.96,75947.57,0.0,-0.99282,2e-05,0.42236]
[1779844273192,38.96,75948.53,0.0,-0.99279,2e-05,0.42357]
[1779844278228,38.96,75949.06,0.0,-0.99278,2e-05,0.42424]
[1779844284269,38.96,75948.88,0.0,-0.99279,2e-05,0.42401]
[1779844289305,38.96,75947.0,0.0,-0.99283,2e-05,0.42164]
[1779844293333,38.96,75951.52,0.0,-0.99278,2e-05,0.4237]
[1779844298367,38.96,75952.03,0.0,-0.99277,2e-05,0.42435]
[1779844303403,38.96,75950.79,0.0,-0.9928,2e-05,0.42278]
[1779844304410,38.96,75942.27,0.0,-0.993,2e-05,0.41216]
[1779844310451,38.96,75940.96,0.0,-0.99303,2e-05,0.41054]
[1779844316215,38.96,75939.45,0.0,-0.99307,2e-05,0.40869]
[1779844318509,38.96,75931.79,0.0,-0.99325,2e-05,0.39939]
[1779844321529,38.96,75931.25,0.0,-0.99326,2e-05,0.39874]
[1779844327571,38.96,75931.67,0.0,-0.99325,2e-05,0.39925]
[1779844332605,38.96,75931.19,0.0,-0.99326,2e-05,0.39867]
[1779844337641,38.96,75931.43,0.0,-0.99326,2e-05,0.39896]
[1779844342676,38.96,75930.51,0.0,-0.99328,2e-05,0.39786]
[1779844347710,38.96,75930.1,0.0,-0.99329,2e-05,0.39736]
[1779844350732,38.96,75936.31,0.0,-0.99314,2e-05,0.40486]
[1779844355778,38.96,75938.07,0.0,-0.99316,2e-05,0.40347]
[1779844363834,38.96,75940.24,0.0,-0.99311,2e-05,0.40611]
[1779844368870,38.96,75941.6,0.0,-0.99308,2e-05,0.40777]
[1779844371891,38.96,75947.03,0.0,-0.99295,2e-05,0.41447]
[1779844378940,38.96,75951.64,0.0,-0.99284,2e-05,0.42022]
[1779844379948,38.96,75962.32,0.0,-0.99258,2e-05,0.43381]
[1779844384984,38.96,75963.26,0.0,-0.99255,2e-05,0.43502]
[1779844392030,38.96,75961.91,0.0,-0.99259,2e-05,0.43328]
[1779844397065,38.96,75959.27,0.0,-0.99265,2e-05,0.42989]
[1779844402101,38.96,75962.7,0.0,-0.99257,2e-05,0.4343]
[1779844409148,38.96,75963.53,0.0,-0.99255,3e-05,0.43537]
[1779844414186,38.96,75963.13,0.0,-0.99262,2e-05,0.43114]
[1779844419219,38.96,75963.23,0.0,-0.99262,2e-05,0.43127]
[1779844424256,38.96,75964.27,0.0,-0.99259,2e-05,0.43261]
[1779844435330,38.96,75964.04,0.0,-0.9926,2e-05,0.43231]
[1779844442381,38.96,75963.74,0.0,-0.9926,2e-05,0.43193]
[1779844447419,38.96,75963.65,0.0,-0.99261,2e-05,0.43181]
[1779844452454,38.96,75964.29,0.0,-0.99259,2e-05,0.43263]
[1779844458496,38.96,75964.01,0.0,-0.9926,2e-05,0.43227]
[1779844464538,38.96,75963.75,0.0,-0.9926,2e-05,0.43194]
[1779844469574,38.96,75963.45,0.0,-0.99261,2e-05,0.43155]
[1779844474607,38.96,75963.07,0.0,-0.99268,2e-05,0.42737]
[1779844477363,38.96,75972.07,0.0,-0.99246,3e-05,0.43898]
[1779844484678,38.96,75974.31,0.0,-0.9924,3e-05,0.44191]
[1779844489713,38.96,75971.94,0.0,-0.99246,3e-05,0.43881]
[1779844494748,38.96,75971.88,0.0,-0.99246,3e-05,0.43873]
[1779844499782,38.96,75972.17,0.0,-0.99245,3e-05,0.43911]
[1779844504817,38.96,75966.6,0.0,-0.99259,2e-05,0.43189]
[1779844509853,38.96,75965.96,0.0,-0.99261,2e-05,0.43107]
[1779844512874,38.96,75957.75,0.0,-0.99281,2e-05,0.42063]
[1779844513880,38.96,75958.29,0.0,-0.9928,2e-05,0.42131]
[1779844518917,38.96,75958.41,0.0,-0.9928,2e-05,0.42146]
[1779844526973,38.96,75957.4,0.0,-0.99282,2e-05,0.42019]
[1779844532013,38.96,75949.86,0.0,-0.99306,2e-05,0.40722]
[1779844533017,38.96,75937.98,0.0,-0.99334,2e-05,0.39286]
[1779844534025,38.96,75937.62,0.0,-0.99334,2e-05,0.39244]
[1779844539060,38.96,75937.17,0.0,-0.99335,2e-05,0.3919]
[1779844544098,38.96,75937.82,0.0,-0.99334,2e-05,0.39267]
[1779844547120,38.96,75932.34,0.0,-0.99346,2e-05,0.3862]
[1779844552154,38.96,75932.2,0.0,-0.99347,2e-05,0.38603]
[1779844557956,38.96,75931.54,0.0,-0.99348,2e-05,0.38526]
[1779844561218,38.96,75925.55,0.0,-0.99361,2e-05,0.3783]
[1779844566254,38.96,75925.04,0.0,-0.99362,2e-05,0.37771]
[1779844571290,38.96,75924.55,0.0,-0.99363,2e-05,0.37715]
[1779844577331,38.96,75925.6,0.0,-0.99361,2e-05,0.37836]
[1779844583374,38.96,75925.88,0.0,-0.99361,2e-05,0.37868]
[1779844590423,38.96,75925.83,0.0,-0.99361,2e-05,0.37862]
[1779844596465,38.96,75926.25,0.0,-0.99365,2e-05,0.37572]
[1779844600493,38.96,75920.26,0.0,-0.99378,2e-05,0.3689]
[1779844605530,38.96,75919.39,0.0,-0.9938,2e-05,0.36792]
[1779844610563,38.96,75919.18,0.0,-0.99381,2e-05,0.36768]
[1779844615600,38.96,75919.42,0.0,-0.9938,2e-05,0.36795]
[1779844620635,38.96,75919.55,0.0,-0.9938,2e-05,0.3681]
[1779844627683,38.96,75919.4,0.0,-0.9938,2e-05,0.36793]
[1779844632719,38.96,75919.13,0.0,-0.99381,2e-05,0.36762]
[1779844637754,38.96,75919.94,0.0,-0.99379,2e-05,0.36854]
[1779844642789,38.96,75919.41,0.0,-0.9938,2e-05,0.36794]
[1779844648587,38.96,75918.91,0.0,-0.99381,2e-05,0.36738]
[1779844653867,38.96,75918.5,0.0,-0.99387,2e-05,0.36361]
[1779844658901,38.96,75916.98,0.0,-0.99391,2e-05,0.36191]
[1779844663936,38.96,75918.85,0.0,-0.99387,2e-05,0.364]
[1779844668727,38.96,75912.4,0.0,-0.994,2e-05,0.35684]
[1779844669981,38.96,75904.2,0.0,-0.99417,2e-05,0.34791]
[1779844670987,38.96,75903.74,0.0,-0.99418,2e-05,0.34741]
[1779844676022,38.96,75899.5,0.0,-0.99427,2e-05,0.34287]
[1779844677031,38.96,75893.53,0.0,-0.99438,2e-05,0.33657]
[1779844680061,38.96,75894.39,0.0,-0.99437,2e-05,0.33747]
[1779844685086,38.96,75885.51,0.0,-0.99454,2e-05,0.32825]
[1779844686092,38.96,75884.29,0.0,-0.99456,2e-05,0.327]
[1779844691130,38.96,75873.69,0.0,-0.99476,2e-05,0.31631]
[1779844692134,38.96,75877.9,0.0,-0.99468,2e-05,0.32052]
[1779844696164,38.96,75872.21,0.0,-0.99479,2e-05,0.31484]
[1779844700191,38.96,75868.39,0.0,-0.99486,2e-05,0.31108]
[1779844704219,38.96,75862.62,0.0,-0.99496,2e-05,0.30546]
[1779844706234,38.96,75863.7,0.0,-0.99494,2e-05,0.30651]
[1779844711269,38.96,75867.43,0.0,-0.99492,2e-05,0.30721]
[1779844714296,38.96,75861.78,0.0,-0.99502,2e-05,0.30176]
[1779844715296,38.96,75850.27,0.0,-0.99522,2e-05,0.29092]
[1779844718318,38.96,75842.75,0.0,-0.99535,2e-05,0.28402]
[1779844721337,38.96,75834.09,0.0,-0.99549,2e-05,0.27624]
[1779844726373,38.96,75835.73,0.0,-0.99546,2e-05,0.2777]
[1779844731408,38.96,75833.53,0.0,-0.9955,2e-05,0.27574]
[1779844736443,38.96,75834.54,0.0,-0.99548,2e-05,0.27664]
[1779844741478,38.96,75833.46,0.0,-0.9955,2e-05,0.27568]
[1779844745506,38.96,75839.01,0.0,-0.99541,2e-05,0.28063]
[1779844750541,38.96,75845.96,0.0,-0.99529,2e-05,0.28694]
[1779844754570,38.96,75851.04,0.0,-0.99521,2e-05,0.29163]
[1779844758597,38.96,75833.32,0.0,-0.9955,2e-05,0.27556]
[1779844759604,38.96,75818.15,0.0,-0.99574,2e-05,0.2624]
[1779844764639,38.96,75817.46,0.0,-0.99575,2e-05,0.26181]
[1779844769674,38.96,75818.84,0.0,-0.99573,2e-05,0.26298]
[1779844773702,38.96,75810.35,0.0,-0.9959,1e-05,0.25329]
[1779844777733,38.96,75803.59,0.0,-0.996,1e-05,0.24777]
[1779844779750,38.96,75794.54,0.0,-0.99613,1e-05,0.24053]
[1779844784781,38.96,75791.15,0.0,-0.99618,1e-05,0.23787]
[1779844789816,38.96,75788.84,0.0,-0.99621,1e-05,0.23607]
[1779844794850,38.96,75788.64,0.0,-0.99621,1e-05,0.23591]
[1779844799886,38.96,75788.07,0.0,-0.99622,1e-05,0.23547]
[1779844804921,38.96,75789.89,0.0,-0.99619,1e-05,0.23689]
[1779844809720,38.96,75767.69,0.0,-0.99649,1e-05,0.22012]
[1779844814992,38.96,75768.85,0.0,-0.99648,1e-05,0.22097]
[1779844817010,38.96,75763.89,0.0,-0.99654,1e-05,0.21736]
[1779844818018,38.96,75758.07,0.0,-0.99661,1e-05,0.21318]
[1779844823054,38.96,75756.79,0.0,-0.99663,1e-05,0.21227]
[1779844828087,38.96,75758.28,0.0,-0.99661,1e-05,0.21333]
[1779844831106,38.96,75765.93,0.0,-0.99655,1e-05,0.21657]
[1779844836143,38.96,75766.51,0.0,-0.99654,1e-05,0.21699]
[1779844841177,38.96,75765.47,0.0,-0.99656,1e-05,0.21624]
[1779844846212,38.96,75765.36,0.0,-0.99656,1e-05,0.21616]
[1779844851250,38.96,75765.34,0.0,-0.99656,1e-05,0.21614]
[1779844857289,38.96,75763.97,0.0,-0.99658,1e-05,0.21516]
[1779844858299,38.96,75756.39,0.0,-0.99667,1e-05,0.20977]
[1779844860311,38.96,75756.06,0.0,-0.99667,1e-05,0.20954]
[1779844863331,38.96,75750.62,0.0,-0.99674,1e-05,0.20575]
[1779844864339,38.96,75750.47,0.0,-0.99674,1e-05,0.20565]
[1779844867359,38.96,75743.92,0.0,-0.99682,1e-05,0.20117]
[1779844869374,38.96,75739.69,0.0,-0.99687,1e-05,0.19832]
[1779844874408,38.96,75737.43,0.0,-0.9969,1e-05,0.19681]
[1779844878437,38.96,75743.3,0.0,-0.99683,1e-05,0.20075]
[1779844883475,38.96,75745.22,0.0,-0.99681,1e-05,0.20205]
[1779844884486,38.96,75750.38,0.0,-0.99674,1e-05,0.20559]
[1779844885492,38.96,75751.79,0.0,-0.99673,1e-05,0.20656]
[1779844887505,38.96,75742.63,0.0,-0.99684,1e-05,0.20029]
[1779844888512,38.96,75740.92,0.0,-0.99686,1e-05,0.19914]
[1779844893546,38.96,75740.47,0.0,-0.99689,1e-05,0.19673]
[1779844895562,38.96,75726.86,0.0,-0.99705,1e-05,0.18785]
[1779844896569,38.96,75726.47,0.0,-0.99705,1e-05,0.1876]
[1779844901603,38.96,75726.85,0.0,-0.99705,1e-05,0.18784]
[1779844906644,38.96,75728.38,0.0,-0.99703,1e-05,0.18882]
[1779844911676,38.96,75726.48,0.0,-0.99705,1e-05,0.18761]
[1779844916712,38.96,75726.75,0.0,-0.99705,1e-05,0.18778]
[1779844921747,38.96,75726.78,0.0,-0.99705,1e-05,0.1878]
[1779844926781,38.96,75725.09,0.0,-0.99707,1e-05,0.18672]
[1779844930811,38.96,75739.8,0.0,-0.9969,1e-05,0.19628]
[1779844931817,38.96,75749.52,0.0,-0.99679,1e-05,0.20283]
[1779844934838,38.96,75754.05,0.0,-0.99673,1e-05,0.20595]
[1779844939872,38.96,75751.84,0.0,-0.99676,1e-05,0.20442]
[1779844941887,38.96,75756.74,0.0,-0.9967,1e-05,0.20782]
[1779844944907,38.96,75750.36,0.0,-0.99678,1e-05,0.20341]
[1779844949942,38.96,75747.66,0.0,-0.99681,1e-05,0.20156]
[1779844954977,38.96,75748.16,0.0,-0.99684,1e-05,0.19976]
[1779844956992,38.96,75755.42,0.0,-0.99675,1e-05,0.20472]
[1779844962029,38.96,75756.03,0.0,-0.99674,1e-05,0.20514]
[1779844967064,38.96,75751.55,0.0,-0.9968,1e-05,0.20206]
[1779844975120,38.96,75752.9,0.0,-0.99678,1e-05,0.20299]
[1779844977134,38.96,75757.77,0.0,-0.99672,1e-05,0.20634]
[1779844982169,38.96,75756.03,0.0,-0.99674,1e-05,0.20514]
[1779844987203,38.96,75755.48,0.0,-0.99675,1e-05,0.20476]
[1779844992239,38.96,75753.34,0.0,-0.99678,1e-05,0.20329]
[1779844996267,38.96,75743.23,0.0,-0.99689,1e-05,0.19646]
[1779844997274,38.96,75744.5,0.0,-0.99688,1e-05,0.19731]
[1779845002310,38.96,75743.47,0.0,-0.99689,1e-05,0.19662]
[1779845004360,38.96,75734.7,0.0,-0.99699,1e-05,0.19085]
[1779845006340,38.96,75720.24,0.0,-0.99715,1e-05,0.18167]
[1779845007346,38.96,75720.11,0.0,-0.99715,1e-05,0.18159]
[1779845008353,38.96,75719.94,0.0,-0.99716,1e-05,0.18148]
[1779845013387,38.96,75722.25,0.0,-0.99716,1e-05,0.18093]
[1779845015402,38.96,75727.95,0.0,-0.9971,1e-05,0.1845]
[1779845017416,38.96,75729.39,0.0,-0.99708,1e-05,0.18541]
[1779845022450,38.96,75728.34,0.0,-0.99709,1e-05,0.18474]
[1779845025471,38.96,75733.53,0.0,-0.99704,1e-05,0.18805]
[1779845027487,38.96,75738.77,0.0,-0.99698,1e-05,0.19143]
[1779845031519,38.96,75733.07,0.0,-0.99704,1e-05,0.18775]
[1779845032520,38.96,75730.47,0.0,-0.99707,1e-05,0.18609]
[1779845034535,38.96,75740.03,0.0,-0.99696,1e-05,0.19226]
[1779845035541,38.96,75741.35,0.0,-0.99695,1e-05,0.19312]
[1779845040577,38.96,75744.39,0.0,-0.99691,1e-05,0.19512]
[1779845042591,38.96,75753.85,0.0,-0.9968,1e-05,0.20148]
[1779845043600,38.96,75753.62,0.0,-0.99681,1e-05,0.20132]
[1779845048632,38.96,75755.8,0.0,-0.99678,1e-05,0.20281]
[1779845054675,38.96,75755.87,0.0,-0.99678,1e-05,0.20286]
[1779845059710,38.96,75756.02,0.0,-0.99678,1e-05,0.20296]
[1779845060717,38.96,75762.96,0.0,-0.99669,1e-05,0.20776]
[1779845061725,38.96,75762.99,0.0,-0.99669,1e-05,0.20778]
[1779845067769,38.96,75762.91,0.0,-0.99669,1e-05,0.20773]
[1779845077837,38.96,75764.0,0.0,-0.99671,1e-05,0.20629]
[1779845082871,38.96,75759.56,0.0,-0.99677,1e-05,0.20322]
[1779845087907,38.96,75757.44,0.0,-0.99679,1e-05,0.20177]
[1779845093950,38.96,75759.0,0.0,-0.99677,1e-05,0.20283]
[1779845095963,38.96,75766.09,0.0,-0.99669,1e-05,0.20774]
[1779845096970,38.96,75766.35,0.0,-0.99668,1e-05,0.20793]
[1779845102005,38.96,75761.73,0.0,-0.99674,1e-05,0.20471]
[1779845104021,38.96,75760.5,0.0,-0.99676,1e-05,0.20386]
[1779845109056,38.96,75761.05,0.0,-0.99675,1e-05,0.20424]
[1779845114091,38.96,75753.94,0.0,-0.99683,1e-05,0.19939]
[1779845119126,38.96,75749.82,0.0,-0.99688,1e-05,0.19662]
[1779845121142,38.96,75750.46,0.0,-0.99688,1e-05,0.19705]
[1779845122146,38.96,75739.86,0.0,-0.997,1e-05,0.19007]
[1779845123153,38.96,75734.11,0.0,-0.99706,1e-05,0.18638]
[1779845124161,38.96,75735.94,0.0,-0.99704,1e-05,0.18755]
[1779845129196,38.96,75738.91,0.0,-0.99701,1e-05,0.18946]
[1779845130202,38.96,75744.9,0.0,-0.99694,1e-05,0.19337]
[1779845132217,38.96,75744.31,0.0,-0.99698,1e-05,0.1909]
[1779845136245,38.96,75752.77,0.0,-0.99688,1e-05,0.19647]
[1779845138259,38.96,75755.98,0.0,-0.99684,1e-05,0.19863]
[1779845143294,38.96,75756.0,0.0,-0.99684,1e-05,0.19864]
[1779845148326,38.96,75756.41,0.0,-0.99684,1e-05,0.19892]
[1779845155377,38.96,75755.56,0.0,-0.99685,1e-05,0.19834]
[1779845158398,38.96,75766.31,0.0,-0.99672,1e-05,0.20569]
[1779845159406,38.96,75768.67,0.0,-0.99669,1e-05,0.20734]
[1779845164441,38.96,75769.42,0.0,-0.99668,1e-05,0.20786]
[1779845170483,38.96,75769.21,0.0,-0.99668,1e-05,0.20772]
[1779845175517,38.96,75762.05,0.0,-0.99677,1e-05,0.20275]
[1779845180552,38.96,75761.95,0.0,-0.99677,1e-05,0.20269]
[1779845185588,38.96,75761.48,0.0,-0.99678,1e-05,0.20236]
[1779845190622,38.96,75761.86,0.0,-0.99677,1e-05,0.20262]
[1779845194651,38.96,75764.2,0.0,-0.99678,1e-05,0.20205]
[1779845199686,38.96,75765.43,0.0,-0.99676,1e-05,0.2029]
[1779845204723,38.96,75765.42,0.0,-0.99676,1e-05,0.20289]
[1779845209756,38.96,75766.74,0.0,-0.99675,1e-05,0.2038]
[1779845215798,38.96,75767.3,0.0,-0.99674,1e-05,0.20419]
[1779845221840,38.96,75767.36,0.0,-0.99674,1e-05,0.20423]
[1779845224861,38.96,75754.89,0.0,-0.99689,1e-05,0.19577]
[1779845225868,38.96,75756.31,0.0,-0.99687,1e-05,0.19671]
[1779845230903,38.96,75759.93,0.0,-0.99683,1e-05,0.19915]
[1779845235939,38.96,75760.74,0.0,-0.99682,1e-05,0.1997]
[1779845240974,38.96,75760.2,0.0,-0.99683,1e-05,0.19933]
[1779845246009,38.96,75760.59,0.0,-0.99682,1e-05,0.1996]
[1779845251045,38.96,75760.7,0.0,-0.99685,1e-05,0.19752]
[1779845256081,38.96,75761.74,0.0,-0.99684,1e-05,0.19822]
[1779845261115,38.96,75763.66,0.0,-0.99682,1e-05,0.19952]
[1779845266151,38.96,75766.14,0.0,-0.99679,1e-05,0.20121]
[1779845272964,38.96,75764.67,0.0,-0.99681,1e-05,0.20021]
[1779845281257,38.96,75763.5,0.0,-0.99682,1e-05,0.19941]
[1779845286292,38.96,75767.03,0.0,-0.99678,1e-05,0.20182]
[1779845291331,38.96,75766.97,0.0,-0.99678,1e-05,0.20178]
[1779845296367,38.96,75767.32,0.0,-0.99678,1e-05,0.20202]
[1779845301401,38.96,75766.99,0.0,-0.99678,1e-05,0.20179]
[1779845306436,38.96,75768.57,0.0,-0.99676,1e-05,0.20287]
[1779845311471,38.96,75767.92,0.0,-0.9968,1e-05,0.20025]
[1779845313485,38.96,75787.4,0.0,-0.99656,1e-05,0.2139]
[1779845314492,38.96,75787.46,0.0,-0.99656,1e-05,0.21394]
[1779845319526,38.96,75788.92,0.0,-0.99654,1e-05,0.215]
[1779845325569,38.96,75788.38,0.0,-0.99655,1e-05,0.21461]
[1779845333385,38.96,75787.89,0.0,-0.99655,1e-05,0.21425]
[1779845339669,38.96,75788.71,0.0,-0.99654,1e-05,0.21485]
[1779845341681,38.96,75782.09,0.0,-0.99663,1e-05,0.2101]
[1779845346715,38.96,75781.94,0.0,-0.99663,1e-05,0.21]
[1779845349736,38.96,75787.12,0.0,-0.99656,1e-05,0.2137]
[1779845350747,38.96,75786.73,0.0,-0.99657,1e-05,0.21342]
[1779845355780,38.96,75787.43,0.0,-0.99656,1e-05,0.21392]
[1779845361822,38.96,75786.63,0.0,-0.99657,1e-05,0.21335]
[1779845366855,38.96,75783.93,0.0,-0.9966,1e-05,0.21141]
[1779845372898,38.96,75784.41,0.0,-0.99663,1e-05,0.2095]
[1779845377934,38.96,75782.81,0.0,-0.99665,1e-05,0.20837]
[1779845379950,38.96,75775.34,0.0,-0.99675,1e-05,0.20316]
[1779845384987,38.96,75774.48,0.0,-0.99676,1e-05,0.20256]
[1779845393042,38.96,75774.8,0.0,-0.99675,1e-05,0.20279]
[1779845399084,38.96,75774.98,0.0,-0.99675,1e-05,0.20291]
[1779845402156,38.96,75752.39,0.0,-0.99702,1e-05,0.18784]
[1779845403155,38.96,75733.24,0.0,-0.99723,1e-05,0.17584]
[1779845404162,38.96,75734.33,0.0,-0.99722,1e-05,0.1765]
[1779845405169,38.96,75745.58,0.0,-0.99709,1e-05,0.1835]
[1779845406177,38.96,75745.87,0.0,-0.99709,1e-05,0.18368]
[1779845411212,38.96,75746.1,0.0,-0.99709,1e-05,0.18382]
[1779845412218,38.96,75752.3,0.0,-0.99702,1e-05,0.18779]
[1779845413226,38.96,75756.31,0.0,-0.99697,1e-05,0.19039]
[1779845419267,38.96,75757.28,0.0,-0.99696,1e-05,0.19102]
[1779845424303,38.96,75764.95,0.0,-0.99687,1e-05,0.1961]
[1779845425310,38.96,75764.87,0.0,-0.99687,1e-05,0.19604]
[1779845430346,38.96,75770.44,0.0,-0.99681,1e-05,0.1998]
[1779845431351,38.96,75782.34,0.0,-0.99669,1e-05,0.20581]
[1779845432358,38.96,75784.27,0.0,-0.99667,1e-05,0.20716]
[1779845436385,38.96,75788.4,0.0,-0.99662,1e-05,0.21008]
[1779845441421,38.96,75795.08,0.0,-0.99653,1e-05,0.21487]
[1779845442434,38.96,75802.47,0.0,-0.99644,1e-05,0.22029]
[1779845443436,38.96,75807.63,0.0,-0.99637,1e-05,0.22414]
[1779845444444,38.96,75808.65,0.0,-0.99635,1e-05,0.22491]
[1779845449482,38.96,75806.28,0.0,-0.99639,1e-05,0.22313]
[1779845451494,38.96,75787.5,0.0,-0.99663,1e-05,0.20944]
[1779845452500,38.96,75786.59,0.0,-0.99664,1e-05,0.2088]
[1779845457536,38.96,75787.19,0.0,-0.99663,1e-05,0.20922]
[1779845462571,38.96,75786.59,0.0,-0.99664,1e-05,0.2088]
[1779845465596,38.96,75774.18,0.0,-0.99679,1e-05,0.20018]
[1779845466604,38.96,75774.18,0.0,-0.99679,1e-05,0.20018]
[1779845469624,38.96,75758.56,0.0,-0.99698,1e-05,0.18976]
[1779845470631,38.96,75757.58,0.0,-0.99699,1e-05,0.18913]
[1779845475667,38.96,75756.3,0.0,-0.997,1e-05,0.1883]
[1779845480701,38.96,75756.6,0.0,-0.997,1e-05,0.18849]
[1779845486744,38.96,75757.23,0.0,-0.99699,1e-05,0.1889]
[1779845491780,38.96,75755.63,0.0,-0.99704,1e-05,0.1858]
[1779845496818,38.96,75755.61,0.0,-0.99704,1e-05,0.18578]
[1779845501853,38.96,75762.02,0.0,-0.99697,1e-05,0.18993]
[1779845502866,38.96,75770.91,0.0,-0.99687,1e-05,0.1958]
[1779845504645,38.96,75779.07,0.0,-0.99677,1e-05,0.20134]
[1779845504870,38.96,75779.07,0.0,-0.99677,1e-05,0.20134]
[1779845509905,38.96,75776.4,0.0,-0.9968,1e-05,0.19951]
[1779845514940,38.96,75771.93,0.0,-0.99686,1e-05,0.19649]
[1779845518967,38.96,75765.17,0.0,-0.99694,1e-05,0.19199]
[1779845524004,38.96,75765.95,0.0,-0.99693,1e-05,0.19251]
[1779845527024,38.96,75776.04,0.0,-0.99681,1e-05,0.19927]
[1779845528031,38.96,75777.49,0.0,-0.99679,1e-05,0.20025]
[1779845533068,38.96,75779.12,0.0,-0.99677,1e-05,0.20137]
[1779845538104,38.96,75778.77,0.0,-0.99677,1e-05,0.20113]
[1779845543142,38.96,75775.02,0.0,-0.99682,1e-05,0.19857]
[1779845545157,38.96,75781.48,0.0,-0.99674,1e-05,0.203]
[1779845546164,38.96,75781.38,0.0,-0.99674,1e-05,0.20293]
[1779845551198,38.96,75780.91,0.0,-0.99678,1e-05,0.20041]
[1779845556233,38.96,75784.59,0.0,-0.99674,1e-05,0.20294]
[1779845559255,38.96,75775.83,0.0,-0.99684,1e-05,0.19696]
[1779845564290,38.96,75782.37,0.0,-0.99676,1e-05,0.20141]
[1779845569339,38.96,75781.59,0.0,-0.99677,1e-05,0.20087]
[1779845575366,38.96,75781.43,0.0,-0.99678,1e-05,0.20076]
[1779845581408,38.96,75781.15,0.0,-0.99678,1e-05,0.20057]
[1779845586443,38.96,75777.5,0.0,-0.99682,1e-05,0.19809]
[1779845591479,38.96,75777.06,0.0,-0.99683,1e-05,0.19779]
[1779845596514,38.96,75776.9,0.0,-0.99683,1e-05,0.19768]
[1779845601549,38.96,75778.52,0.0,-0.99681,1e-05,0.19878]
[1779845606584,38.96,75772.55,0.0,-0.99688,1e-05,0.19476]
[1779845611624,38.96,75772.84,0.0,-0.99691,1e-05,0.19281]
[1779845616655,38.96,75768.63,0.0,-0.99696,1e-05,0.19004]
[1779845620684,38.96,75760.88,0.0,-0.99705,1e-05,0.18503]
[1779845624712,38.96,75759.4,0.0,-0.99707,1e-05,0.18409]
[1779845629747,38.96,75760.38,0.0,-0.99706,1e-05,0.18471]
[1779845630753,38.96,75765.04,0.0,-0.997,1e-05,0.18771]
[1779845635789,38.96,75765.21,0.0,-0.997,1e-05,0.18782]
[1779845640823,38.96,75761.98,0.0,-0.99704,1e-05,0.18574]
[1779845645860,38.96,75762.14,0.0,-0.99704,1e-05,0.18584]
[1779845650894,38.96,75764.65,0.0,-0.99701,1e-05,0.18745]
[1779845655928,38.96,75764.38,0.0,-0.99701,1e-05,0.18728]
[1779845660963,38.96,75765.78,0.0,-0.99699,1e-05,0.18819]
[1779845665999,38.96,75765.0,0.0,-0.997,1e-05,0.18768]
[1779845672042,38.96,75764.99,0.0,-0.99704,1e-05,0.18559]
[1779845677078,38.96,75765.11,0.0,-0.99703,1e-05,0.18567]
[1779845684126,38.96,75763.44,0.0,-0.99705,1e-05,0.1846]
[1779845689162,38.96,75757.98,0.0,-0.99711,1e-05,0.18114]
[1779845691176,38.96,75754.44,0.0,-0.99715,1e-05,0.17893]
[1779845696212,38.96,75754.82,0.0,-0.99715,1e-05,0.17917]
[1779845701246,38.96,75755.22,0.0,-0.99714,1e-05,0.17942]
[1779845706280,38.96,75753.12,0.0,-0.99717,1e-05,0.17811]
[1779845712323,38.96,75755.31,0.0,-0.99714,1e-05,0.17947]
[1779845717357,38.96,75757.52,0.0,-0.99712,1e-05,0.18085]
[1779845723400,38.96,75755.33,0.0,-0.99714,1e-05,0.17949]
[1779845728434,38.96,75755.6,0.0,-0.99714,1e-05,0.17965]
[1779845733471,38.96,75755.51,0.0,-0.99717,1e-05,0.17758]
[1779845738505,38.96,75756.07,0.0,-0.99717,1e-05,0.17793]
[1779845746331,38.96,75754.96,0.0,-0.99718,1e-05,0.17724]
[1779845751598,38.96,75754.03,0.0,-0.99719,1e-05,0.17667]
[1779845756639,38.96,75755.21,0.0,-0.99718,1e-05,0.1774]
[1779845761671,38.96,75755.37,0.0,-0.99717,1e-05,0.1775]
[1779845766705,38.96,75754.23,0.0,-0.99719,1e-05,0.17679]
[1779845771740,38.96,75753.42,0.0,-0.9972,1e-05,0.17629]
[1779845776779,38.96,75752.63,0.0,-0.9972,1e-05,0.17581]
[1779845781813,38.96,75753.38,0.0,-0.9972,1e-05,0.17627]
[1779845786848,38.96,75756.88,0.0,-0.99716,1e-05,0.17843]
[1779845789869,38.96,75762.28,0.0,-0.9971,1e-05,0.18181]
[1779845794905,38.96,75763.41,0.0,-0.99712,1e-05,0.18048]
[1779845799940,38.96,75764.98,0.0,-0.9971,1e-05,0.18147]
[1779845804975,38.96,75765.32,0.0,-0.9971,1e-05,0.18168]
[1779845807996,38.96,75758.37,0.0,-0.99717,1e-05,0.17734]
[1779845809003,38.96,75752.91,0.0,-0.99723,1e-05,0.17399]
[1779845810011,38.96,75752.87,0.0,-0.99723,1e-05,0.17397]
[1779845815046,38.96,75750.77,0.0,-0.99725,1e-05,0.1727]
[1779845816825,38.96,75743.61,0.0,-0.99733,1e-05,0.16842]
[1779845820087,38.96,75738.6,0.0,-0.99738,1e-05,0.16548]
[1779845821089,38.96,75727.06,0.0,-0.9975,1e-05,0.15888]
[1779845822097,38.96,75726.25,0.0,-0.9975,1e-05,0.15842]
[1779845827132,38.96,75728.25,0.0,-0.99748,1e-05,0.15955]
[1779845832165,38.96,75731.35,0.0,-0.99745,1e-05,0.1613]
[1779845835188,38.96,75736.82,0.0,-0.9974,1e-05,0.16444]
[1779845840223,38.96,75742.52,0.0,-0.99734,1e-05,0.16777]
[1779845842236,38.96,75746.37,0.0,-0.9973,1e-05,0.17006]
[1779845847040,38.96,75754.94,0.0,-0.99721,1e-05,0.17523]
[1779845848278,38.96,75758.91,0.0,-0.99717,1e-05,0.17767]
[1779845850292,38.96,75759.09,0.0,-0.99717,1e-05,0.17779]
[1779845855327,38.96,75756.44,0.0,-0.99723,1e-05,0.17416]
[1779845860362,38.96,75755.21,0.0,-0.99724,1e-05,0.17341]
[1779845865396,38.96,75753.37,0.0,-0.99726,1e-05,0.1723]
[1779845870432,38.96,75756.16,0.0,-0.99723,1e-05,0.17399]
[1779845875467,38.96,75757.61,0.0,-0.99721,1e-05,0.17487]
[1779845880502,38.96,75755.78,0.0,-0.99723,1e-05,0.17376]
[1779845885536,38.96,75755.2,0.0,-0.99724,1e-05,0.1734]
[1779845890572,38.96,75755.73,0.0,-0.99723,1e-05,0.17372]
[1779845894600,38.96,75758.98,0.0,-0.9972,1e-05,0.17571]
[1779845899635,38.96,75762.63,0.0,-0.99716,1e-05,0.17796]
[1779845906684,38.96,75762.28,0.0,-0.99716,1e-05,0.17775]
[1779845912728,38.96,75762.01,0.0,-0.9972,1e-05,0.17557]
[1779845917766,38.96,75761.62,0.0,-0.9972,1e-05,0.17533]
[1779845922798,38.96,75764.37,0.0,-0.99717,1e-05,0.17702]
[1779845928840,38.96,75764.5,0.0,-0.99717,1e-05,0.1771]
[1779845933875,38.96,75763.96,0.0,-0.99718,1e-05,0.17677]
[1779845938909,38.96,75761.41,0.0,-0.9972,1e-05,0.1752]
[1779845941931,38.96,75753.8,0.0,-0.99728,1e-05,0.17059]
[1779845943944,38.96,75753.25,0.0,-0.99729,1e-05,0.17026]
[1779845948986,38.96,75754.47,0.0,-0.99728,1e-05,0.17099]
[1779845954021,38.96,75754.05,0.0,-0.99728,1e-05,0.17074]
[1779845959058,38.96,75754.32,0.0,-0.99728,1e-05,0.1709]
[1779845965100,38.96,75755.42,0.0,-0.99727,1e-05,0.17156]
[1779845968120,38.96,75760.72,0.0,-0.99721,1e-05,0.17478]
[1779845971142,38.96,75764.87,0.0,-0.9972,1e-05,0.17532]
[1779845976177,38.96,75758.66,0.0,-0.99726,1e-05,0.17154]
[1779845981211,38.96,75757.44,0.0,-0.99728,1e-05,0.17081]
[1779845988028,38.96,75757.73,0.0,-0.99727,1e-05,0.17098]
[1779845993297,38.96,75759.99,0.0,-0.99725,1e-05,0.17234]
[1779845994304,38.96,75765.09,0.0,-0.99719,1e-05,0.17545]
[1779845995313,38.96,75765.92,0.0,-0.99719,1e-05,0.17596]
[1779846000351,38.96,75763.87,0.0,-0.99721,1e-05,0.17471]
[1779846005386,38.96,75759.87,0.0,-0.99725,1e-05,0.17227]
[1779846010422,38.96,75754.44,0.0,-0.99731,1e-05,0.16901]
[1779846015456,38.96,75755.82,0.0,-0.99729,1e-05,0.16984]
[1779846020491,38.96,75755.79,0.0,-0.99729,1e-05,0.16982]
[1779846025531,38.96,75752.11,0.0,-0.99733,1e-05,0.16763]
[1779846026534,38.96,75744.53,0.0,-0.99741,1e-05,0.16321]
[1779846027542,38.96,75741.49,0.0,-0.99744,1e-05,0.16146]
[1779846031570,38.96,75743.56,0.0,-0.99745,1e-05,0.16076]
[1779846033584,38.96,75755.88,0.0,-0.99732,1e-05,0.16792]
[1779846034591,38.96,75761.56,0.0,-0.99726,1e-05,0.17131]
[1779846039625,38.96,75761.49,0.0,-0.99726,1e-05,0.17127]
[1779846044662,38.96,75761.25,0.0,-0.99727,1e-05,0.17113]
[1779846050702,38.96,75762.88,0.0,-0.99725,1e-05,0.17211]
[1779846055737,38.96,75760.7,0.0,-0.99727,1e-05,0.1708]
[1779846060771,38.96,75761.4,0.0,-0.99727,1e-05,0.17122]
[1779846063793,38.96,75767.71,0.0,-0.9972,1e-05,0.17505]
[1779846068828,38.96,75769.22,0.0,-0.99718,1e-05,0.17598]
[1779846074870,38.96,75770.3,0.0,-0.99717,1e-05,0.17665]
[1779846079906,38.96,75775.31,0.0,-0.99711,1e-05,0.17977]
[1779846084941,38.96,75779.38,0.0,-0.99707,1e-05,0.18235]
[1779846089976,38.96,75779.48,0.0,-0.99707,1e-05,0.18241]
[1779846094004,38.96,75782.6,0.0,-0.99706,1e-05,0.18232]
[1779846096020,38.96,75784.45,0.0,-0.99704,1e-05,0.1835]
[1779846102060,38.96,75785.55,0.0,-0.99703,1e-05,0.18421]
[1779846107097,38.96,75785.74,0.0,-0.99703,1e-05,0.18433]
[1779846112131,38.96,75787.57,0.0,-0.99701,1e-05,0.18551]
[1779846117166,38.96,75787.62,0.0,-0.99701,1e-05,0.18554]
[1779846122201,38.96,75792.62,0.0,-0.99695,1e-05,0.1888]
[1779846127236,38.96,75791.69,0.0,-0.99696,1e-05,0.18819]
[1779846132274,38.96,75792.09,0.0,-0.99696,1e-05,0.18845]
[1779846137310,38.96,75791.94,0.0,-0.99696,1e-05,0.18835]
[1779846142344,38.96,75791.87,0.0,-0.99696,1e-05,0.18831]
[1779846147380,38.96,75791.61,0.0,-0.99696,1e-05,0.18814]
[1779846152414,38.96,75791.48,0.0,-0.997,1e-05,0.18593]
[1779846157450,38.96,75791.3,0.0,-0.997,1e-05,0.18581]
[1779846162484,38.96,75790.54,0.0,-0.99701,1e-05,0.18532]
[1779846167523,38.96,75790.53,0.0,-0.99701,1e-05,0.18531]
[1779846174571,38.96,75790.4,0.0,-0.99701,1e-05,0.18523]
[1779846179607,38.96,75789.45,0.0,-0.99702,1e-05,0.18462]
[1779846184641,38.96,75788.67,0.0,-0.99703,1e-05,0.18412]
[1779846189676,38.96,75788.95,0.0,-0.99703,1e-05,0.1843]
[1779846193704,38.96,75800.38,0.0,-0.99689,1e-05,0.19178]
[1779846194714,38.96,75813.25,0.0,-0.99673,1e-05,0.20052]
[1779846195718,38.96,75818.88,0.0,-0.99666,1e-05,0.20444]
[1779846196725,38.96,75817.04,0.0,-0.99669,1e-05,0.20315]
[1779846201760,38.96,75815.67,0.0,-0.9967,1e-05,0.2022]
[1779846202768,38.96,75808.91,0.0,-0.99679,1e-05,0.19753]
[1779846203774,38.96,75804.34,0.0,-0.99684,1e-05,0.19443]
[1779846205787,38.96,75804.58,0.0,-0.99684,1e-05,0.19459]
[1779846210823,38.96,75805.92,0.0,-0.99682,1e-05,0.1955]
[1779846213843,38.96,75799.81,0.0,-0.99693,1e-05,0.18924]
[1779846219657,38.96,75800.76,0.0,-0.99692,1e-05,0.18987]
[1779846224921,38.96,75805.87,0.0,-0.99686,1e-05,0.19327]
[1779846229955,38.96,75805.44,0.0,-0.99687,1e-05,0.19299]
[1779846234991,38.96,75801.85,0.0,-0.99691,1e-05,0.19059]
[1779846241035,38.96,75802.6,0.0,-0.9969,1e-05,0.19109]
[1779846246076,38.96,75803.63,0.0,-0.99689,1e-05,0.19178]
[1779846251111,38.96,75808.61,0.0,-0.99683,1e-05,0.19512]
[1779846256146,38.96,75809.84,0.0,-0.99681,1e-05,0.19595]
[1779846262187,38.96,75809.5,0.0,-0.99682,1e-05,0.19572]
[1779846270244,38.96,75808.22,0.0,-0.99683,1e-05,0.19486]
[1779846276287,38.96,75808.34,0.0,-0.99687,1e-05,0.19275]
[1779846285350,38.96,75807.33,0.0,-0.99688,1e-05,0.19207]
[1779846290394,38.96,75769.38,0.0,-0.9973,1e-05,0.16811]
[1779846291402,38.96,75754.53,0.0,-0.99746,1e-05,0.15947]
[1779846292407,38.96,75757.41,0.0,-0.99743,1e-05,0.16111]
[1779846297443,38.96,75755.52,0.0,-0.99745,1e-05,0.16003]
[1779846302486,38.96,75760.04,0.0,-0.9974,1e-05,0.16263]
[1779846306513,38.96,75769.03,0.0,-0.99731,1e-05,0.1679]
[1779846307520,38.96,75771.35,0.0,-0.99728,1e-05,0.16929]
[1779846311549,38.96,75764.49,0.0,-0.99736,1e-05,0.16522]
[1779846312555,38.96,75761.46,0.0,-0.99739,1e-05,0.16345]
[1779846317590,38.96,75761.94,0.0,-0.99738,1e-05,0.16373]
[1779846322628,38.96,75765.15,0.0,-0.99735,1e-05,0.16561]
[1779846325660,38.96,75758.18,0.0,-0.99742,1e-05,0.16156]
[1779846326662,38.96,75756.07,0.0,-0.99744,1e-05,0.16035]
[1779846331697,38.96,75759.55,0.0,-0.99744,1e-05,0.16044]
[1779846336732,38.96,75760.26,0.0,-0.99743,1e-05,0.16085]
[1779846340524,38.96,75752.91,0.0,-0.9975,1e-05,0.15668]
[1779846342773,38.96,75752.19,0.0,-0.99751,1e-05,0.15627]
[1779846347810,38.96,75752.59,0.0,-0.99751,1e-05,0.1565]
[1779846350594,38.96,75747.3,0.0,-0.99756,1e-05,0.15356]
[1779846356875,38.96,75746.78,0.0,-0.99756,1e-05,0.15327]
[1779846358888,38.96,75754.56,0.0,-0.99749,1e-05,0.1576]
[1779846359893,38.96,75761.76,0.0,-0.99741,1e-05,0.16171]
[1779846360902,38.96,75763.22,0.0,-0.9974,1e-05,0.16255]
[1779846365940,38.96,75761.76,0.0,-0.99741,1e-05,0.16171]
[1779846371984,38.96,75762.62,0.0,-0.99741,1e-05,0.1622]
[1779846373997,38.96,75757.3,0.0,-0.99746,1e-05,0.15915]
[1779846379031,38.96,75758.52,0.0,-0.99745,1e-05,0.15985]
[1779846387088,38.96,75757.48,0.0,-0.99746,1e-05,0.15926]
[1779846391117,38.96,75774.04,0.0,-0.99732,1e-05,0.16695]
[1779846392123,38.96,75782.2,0.0,-0.99723,1e-05,0.17185]
[1779846393129,38.96,75781.29,0.0,-0.99724,1e-05,0.1713]
[1779846398165,38.96,75782.29,0.0,-0.99723,1e-05,0.17191]
[1779846401186,38.96,75796.4,0.0,-0.99707,1e-05,0.18068]
[1779846402194,38.96,75799.08,0.0,-0.99704,1e-05,0.18239]
[1779846406221,38.96,75803.2,0.0,-0.99699,1e-05,0.18505]
[1779846411266,38.96,75801.53,0.0,-0.99701,1e-05,0.18396]
[1779846413271,38.96,75795.14,0.0,-0.99709,1e-05,0.17988]
[1779846416294,38.96,75792.66,0.0,-0.99712,1e-05,0.17832]
[1779846419313,38.96,75786.91,0.0,-0.99718,1e-05,0.17474]
[1779846424362,38.96,75783.22,0.0,-0.99722,1e-05,0.17247]
[1779846429391,38.96,75783.83,0.0,-0.99721,1e-05,0.17285]
[1779846432412,38.96,75789.2,0.0,-0.99715,1e-05,0.17616]
[1779846434426,38.96,75792.04,0.0,-0.99712,1e-05,0.17793]
[1779846436440,38.96,75803.3,0.0,-0.99699,1e-05,0.18511]
[1779846437447,38.96,75805.61,0.0,-0.99697,1e-05,0.18661]
[1779846439461,38.96,75811.43,0.0,-0.9969,1e-05,0.19045]
[1779846440469,38.96,75812.95,0.0,-0.99688,1e-05,0.19146]
[1779846441475,38.96,75819.36,0.0,-0.9968,1e-05,0.19579]
[1779846442482,38.96,75820.12,0.0,-0.99679,1e-05,0.1963]
[1779846444499,38.96,75836.39,0.0,-0.99659,1e-05,0.20768]
[1779846445508,38.96,75840.79,0.0,-0.99653,1e-05,0.21086]
[1779846447522,38.96,75845.87,0.0,-0.99646,1e-05,0.21457]
[1779846452557,38.96,75846.38,0.0,-0.99649,1e-05,0.21257]
[1779846457592,38.96,75843.12,0.0,-0.99653,1e-05,0.2102]
[1779846462627,38.96,75844.46,0.0,-0.99652,1e-05,0.21117]
[1779846467661,38.96,75848.75,0.0,-0.99646,1e-05,0.21431]
[1779846473703,38.96,75848.46,0.0,-0.99646,1e-05,0.2141]
[1779846476725,38.96,75858.61,0.0,-0.99632,1e-05,0.22168]
[1779846477732,38.96,75858.45,0.0,-0.99633,1e-05,0.22156]
[1779846482766,38.96,75857.8,0.0,-0.99633,1e-05,0.22107]
[1779846487801,38.96,75859.69,0.0,-0.99631,1e-05,0.2225]
[1779846492842,38.96,75862.88,0.0,-0.99626,1e-05,0.22494]
[1779846493847,38.96,75871.12,0.0,-0.99614,1e-05,0.23135]
[1779846494853,38.96,75878.85,0.0,-0.99603,1e-05,0.2375]
[1779846495860,38.96,75875.54,0.0,-0.99608,1e-05,0.23485]
[1779846496868,38.96,75874.36,0.0,-0.9961,1e-05,0.23391]
[1779846501903,38.96,75875.05,0.0,-0.99609,1e-05,0.23446]
[1779846506938,38.96,75874.6,0.0,-0.99609,1e-05,0.2341]
[1779846511974,38.96,75874.38,0.0,-0.99614,1e-05,0.23138]
[1779846517009,38.96,75874.91,0.0,-0.99613,1e-05,0.2318]
[1779846522044,38.96,75870.9,0.0,-0.99619,1e-05,0.22866]
[1779846527078,38.96,75871.26,0.0,-0.99618,1e-05,0.22894]
[1779846531107,38.96,75861.22,0.0,-0.99633,1e-05,0.22121]
[1779846532115,38.96,75861.03,0.0,-0.99633,1e-05,0.22107]
[1779846537149,38.96,75861.4,0.0,-0.99632,1e-05,0.22135]
[1779846542183,38.96,75863.21,0.0,-0.9963,1e-05,0.22273]
[1779846547220,38.96,75862.74,0.0,-0.99631,1e-05,0.22237]
[1779846552256,38.96,75862.22,0.0,-0.99631,1e-05,0.22197]
[1779846555277,38.96,75856.02,0.0,-0.9964,1e-05,0.2173]
[1779846560311,38.96,75862.97,0.0,-0.9963,1e-05,0.22254]
[1779846561319,38.96,75870.37,0.0,-0.9962,1e-05,0.22824]
[1779846562326,38.96,75872.96,0.0,-0.99616,1e-05,0.23027]
[1779846564340,38.96,75878.29,0.0,-0.99608,1e-05,0.23448]
[1779846567362,38.96,75872.27,0.0,-0.99617,1e-05,0.22973]
[1779846572396,38.96,75870.1,0.0,-0.99624,1e-05,0.22554]
[1779846575416,38.96,75866.27,0.0,-0.9963,1e-05,0.2226]
[1779846580456,38.96,75870.38,0.0,-0.99624,1e-05,0.22575]
[1779846585490,38.96,75867.83,0.0,-0.99627,1e-05,0.22379]
[1779846590525,38.96,75868.19,0.0,-0.99627,1e-05,0.22407]
[1779846595561,38.96,75868.73,0.0,-0.99626,1e-05,0.22448]
[1779846600596,38.96,75870.34,0.0,-0.99624,1e-05,0.22572]
[1779846605631,38.96,75866.89,0.0,-0.99629,1e-05,0.22307]
[1779846607645,38.96,75861.83,0.0,-0.99636,1e-05,0.21923]
[1779846609659,38.96,75857.12,0.0,-0.99642,1e-05,0.21571]
[1779846614695,38.96,75858.52,0.0,-0.9964,1e-05,0.21675]
[1779846620738,38.96,75861.53,0.0,-0.99636,1e-05,0.21901]
[1779846624765,38.96,75869.34,0.0,-0.99625,1e-05,0.22495]
[1779846630806,38.96,75869.98,0.0,-0.99624,1e-05,0.22544]
[1779846634835,38.96,75858.52,0.0,-0.99644,1e-05,0.21434]
[1779846635841,38.96,75857.16,0.0,-0.99646,1e-05,0.21334]
[1779846640877,38.96,75857.01,0.0,-0.99646,1e-05,0.21323]
[1779846642892,38.96,75846.16,0.0,-0.99661,1e-05,0.20537]
[1779846644905,38.96,75846.61,0.0,-0.9966,1e-05,0.20569]
[1779846649940,38.96,75851.15,0.0,-0.99654,1e-05,0.20895]
[1779846654974,38.96,75850.03,0.0,-0.99656,1e-05,0.20814]
[1779846657995,38.96,75844.15,0.0,-0.99663,1e-05,0.20394]
[1779846663038,38.96,75846.3,0.0,-0.99661,1e-05,0.20547]
[1779846668076,38.96,75846.74,0.0,-0.9966,1e-05,0.20578]
[1779846673110,38.96,75845.47,0.0,-0.99662,1e-05,0.20488]
[1779846678145,38.96,75849.68,0.0,-0.99656,1e-05,0.20789]
[1779846683180,38.96,75849.59,0.0,-0.99656,1e-05,0.20782]
[1779846688218,38.96,75847.65,0.0,-0.99659,1e-05,0.20643]
[1779846693252,38.96,75848.69,0.0,-0.99661,1e-05,0.20484]
[1779846697280,38.96,75854.33,0.0,-0.99654,1e-05,0.20889]
[1779846702316,38.96,75855.15,0.0,-0.99653,1e-05,0.20949]
[1779846707351,38.96,75854.4,0.0,-0.99654,1e-05,0.20894]
[1779846710371,38.96,75848.85,0.0,-0.99661,1e-05,0.20496]
[1779846712386,38.96,75855.42,0.0,-0.99652,1e-05,0.20968]
[1779846717422,38.96,75857.03,0.0,-0.9965,1e-05,0.21086]
[1779846722458,38.96,75856.38,0.0,-0.99651,1e-05,0.21038]
[1779846727492,38.96,75850.59,0.0,-0.99659,1e-05,0.2062]
[1779846731521,38.96,75847.42,0.0,-0.99663,1e-05,0.20394]
[1779846736556,38.96,75848.46,0.0,-0.99662,1e-05,0.20468]
[1779846741590,38.96,75848.35,0.0,-0.99662,1e-05,0.2046]
[1779846746625,38.96,75848.54,0.0,-0.99661,1e-05,0.20474]
[1779846751661,38.96,75848.92,0.0,-0.99665,1e-05,0.20269]
[1779846756698,38.96,75848.84,0.0,-0.99665,1e-05,0.20263]
[1779846761735,38.96,75851.78,0.0,-0.99661,1e-05,0.20471]
[1779846764755,38.96,75854.79,0.0,-0.99657,1e-05,0.20687]
[1779846769791,38.96,75857.03,0.0,-0.99654,1e-05,0.20848]
[1779846772813,38.96,75862.91,0.0,-0.99646,1e-05,0.21278]
[1779846774826,38.96,75867.64,0.0,-0.9964,1e-05,0.21629]
[1779846779862,38.96,75863.76,0.0,-0.99645,1e-05,0.2134]
[1779846784899,38.96,75862.62,0.0,-0.99647,1e-05,0.21256]
[1779846790940,38.96,75862.05,0.0,-0.99647,1e-05,0.21214]
[1779846794969,38.96,75856.48,0.0,-0.99655,1e-05,0.20809]
[1779846796983,38.96,75855.31,0.0,-0.99656,1e-05,0.20724]
[1779846804031,38.96,75853.57,0.0,-0.99659,1e-05,0.20599]
[1779846809067,38.96,75853.8,0.0,-0.99658,1e-05,0.20616]
[1779846811082,38.96,75845.96,0.0,-0.99672,1e-05,0.19832]
[1779846816118,38.96,75843.45,0.0,-0.99675,1e-05,0.19658]
[1779846822157,38.96,75844.73,0.0,-0.99674,1e-05,0.19746]
[1779846827194,38.96,75847.26,0.0,-0.99671,1e-05,0.19922]
[1779846832227,38.96,75848.36,0.0,-0.99669,1e-05,0.19999]
[1779846839279,38.96,75848.64,0.0,-0.99669,1e-05,0.20018]
[1779846844311,38.96,75848.81,0.0,-0.99669,1e-05,0.2003]
[1779846849347,38.96,75848.92,0.0,-0.99668,1e-05,0.20038]
[1779846852368,38.96,75855.59,0.0,-0.9966,1e-05,0.2051]
[1779846853375,38.96,75858.22,0.0,-0.99656,1e-05,0.20698]
[1779846858410,38.96,75860.22,0.0,-0.99654,1e-05,0.20843]
[1779846863445,38.96,75857.49,0.0,-0.99657,1e-05,0.20646]
[1779846869487,38.96,75857.79,0.0,-0.99657,1e-05,0.20667]
[1779846874522,38.96,75856.82,0.0,-0.99662,1e-05,0.20364]
[1779846876535,38.96,75849.25,0.0,-0.99672,1e-05,0.19832]
[1779846877543,38.96,75846.01,0.0,-0.99676,1e-05,0.19608]
[1779846882578,38.96,75846.53,0.0,-0.99675,1e-05,0.19644]
[1779846887616,38.96,75845.25,0.0,-0.99677,1e-05,0.19555]
[1779846893655,38.96,75845.9,0.0,-0.99676,1e-05,0.196]
[1779846900704,38.96,75846.07,0.0,-0.99676,1e-05,0.19612]
[1779846905739,38.96,75842.49,0.0,-0.9968,1e-05,0.19367]
[1779846910774,38.96,75844.4,0.0,-0.99678,1e-05,0.19497]
[1779846915809,38.96,75844.08,0.0,-0.99678,1e-05,0.19475]
[1779846921851,38.96,75843.92,0.0,-0.99678,1e-05,0.19464]
[1779846926888,38.96,75843.68,0.0,-0.99679,1e-05,0.19448]
[1779846934944,38.96,75844.06,0.0,-0.99682,1e-05,0.19249]
[1779846939979,38.96,75846.99,0.0,-0.99678,1e-05,0.19449]
[1779846945024,38.96,75847.22,0.0,-0.99678,1e-05,0.19464]
[1779846950051,38.96,75843.09,0.0,-0.99683,1e-05,0.19184]
[1779846956095,38.96,75842.73,0.0,-0.99684,1e-05,0.19159]
[1779846961131,38.96,75842.9,0.0,-0.99683,1e-05,0.19171]
[1779846963144,38.96,75830.31,0.0,-0.99699,1e-05,0.18336]
[1779846964151,38.96,75827.36,0.0,-0.99702,1e-05,0.18145]
[1779846969185,38.96,75827.48,0.0,-0.99702,1e-05,0.18153]
[1779846974220,38.96,75833.64,0.0,-0.99695,1e-05,0.18554]
[1779846979255,38.96,75835.0,0.0,-0.99693,1e-05,0.18643]
[1779846985051,38.96,75837.86,0.0,-0.9969,1e-05,0.18833]
[1779846990335,38.96,75840.37,0.0,-0.99686,1e-05,0.19]
[1779846992346,38.96,75843.12,0.0,-0.99687,1e-05,0.18963]
[1779846996375,38.96,75846.42,0.0,-0.99683,1e-05,0.19185]
[1779847001411,38.96,75843.05,0.0,-0.99687,1e-05,0.18958]
[1779847003424,38.96,75840.52,0.0,-0.9969,1e-05,0.18789]
[1779847008459,38.96,75843.81,0.0,-0.99686,1e-05,0.19009]
[1779847015267,38.96,75840.42,0.0,-0.9969,1e-05,0.18783]
[1779847020543,38.96,75840.21,0.0,-0.9969,1e-05,0.18769]
[1779847023564,38.96,75832.71,0.0,-0.99699,1e-05,0.18276]
[1779847024576,38.96,75824.32,0.0,-0.99709,1e-05,0.17739]
[1779847025579,38.96,75820.56,0.0,-0.99713,1e-05,0.17502]
[1779847026586,38.96,75815.54,0.0,-0.99719,1e-05,0.17191]
[1779847027594,38.96,75814.98,0.0,-0.9972,1e-05,0.17157]
[1779847032629,38.96,75815.66,0.0,-0.99719,1e-05,0.17198]
[1779847037663,38.96,75815.49,0.0,-0.99719,1e-05,0.17188]
[1779847043704,38.96,75813.52,0.0,-0.99721,1e-05,0.17067]
[1779847051760,38.96,75814.61,0.0,-0.99723,1e-05,0.16929]
[1779847061830,38.96,75815.58,0.0,-0.99722,1e-05,0.16988]
[1779847066866,38.96,75814.68,0.0,-0.99723,1e-05,0.16933]
[1779847071901,38.96,75814.21,0.0,-0.99724,1e-05,0.16905]
[1779847079957,38.96,75814.21,0.0,-0.99724,1e-05,0.16905]
[1779847081977,38.96,75809.05,0.0,-0.99729,1e-05,0.16594]
[1779847087005,38.96,75810.89,0.0,-0.99727,1e-05,0.16704]
[1779847092040,38.96,75806.79,0.0,-0.99732,1e-05,0.16459]
[1779847097076,38.96,75806.65,0.0,-0.99732,1e-05,0.16451]
[1779847104125,38.96,75806.49,0.0,-0.99732,1e-05,0.16442]
[1779847106139,38.96,75801.41,0.0,-0.99737,1e-05,0.16143]
[1779847110167,38.96,75797.85,0.0,-0.99741,1e-05,0.15936]
[1779847114194,38.96,75791.48,0.0,-0.99751,1e-05,0.15382]
[1779847115203,38.96,75790.49,0.0,-0.99752,1e-05,0.15327]
[1779847120240,38.96,75789.2,0.0,-0.99753,1e-05,0.15255]
[1779847125273,38.96,75788.9,0.0,-0.99753,1e-05,0.15238]
[1779847130314,38.96,75789.66,0.0,-0.99752,1e-05,0.1528]
[1779847136128,38.96,75789.13,0.0,-0.99753,1e-05,0.15251]
[1779847141392,38.96,75787.22,0.0,-0.99755,1e-05,0.15145]
[1779847143418,38.96,75780.8,0.0,-0.99761,1e-05,0.14794]
[1779847144425,38.96,75770.21,0.0,-0.99771,1e-05,0.1423]
[1779847145433,38.96,75768.5,0.0,-0.99773,1e-05,0.14141]
[1779847146441,38.96,75759.67,0.0,-0.99781,1e-05,0.13688]
[1779847147447,38.96,75749.82,0.0,-0.99789,1e-05,0.13197]
[1779847148454,38.96,75747.19,0.0,-0.99792,1e-05,0.13069]
[1779847153489,38.96,75748.19,0.0,-0.99791,1e-05,0.13118]
[1779847155502,38.96,75754.18,0.0,-0.99786,1e-05,0.13412]
[1779847157518,38.96,75755.12,0.0,-0.99785,1e-05,0.13459]
[1779847159531,38.96,75762.63,0.0,-0.99778,1e-05,0.13838]
[1779847161545,38.96,75767.12,0.0,-0.99774,1e-05,0.14069]
[1779847164566,38.96,75766.33,0.0,-0.99775,1e-05,0.14028]
[1779847169601,38.96,75766.41,0.0,-0.99775,1e-05,0.14032]
[1779847171615,38.96,75772.07,0.0,-0.99772,1e-05,0.14149]
[1779847176650,38.96,75772.96,0.0,-0.99771,1e-05,0.14195]
[1779847179670,38.96,75767.32,0.0,-0.99777,1e-05,0.13903]
[1779847185471,38.96,75771.42,0.0,-0.99773,1e-05,0.14115]
[1779847190748,38.96,75766.63,0.0,-0.99777,1e-05,0.13868]
[1779847192761,38.96,75764.68,0.0,-0.99779,1e-05,0.13768]
[1779847199811,38.96,75764.89,0.0,-0.99779,1e-05,0.13779]
[1779847205611,38.96,75765.72,0.0,-0.99778,1e-05,0.13821]
[1779847207868,38.96,75772.49,0.0,-0.99772,1e-05,0.14171]
[1779847208875,38.96,75767.91,0.0,-0.99776,1e-05,0.13933]
[1779847210888,38.96,75768.38,0.0,-0.99776,1e-05,0.13957]
[1779847213909,38.96,75774.59,0.0,-0.9977,1e-05,0.14281]
[1779847214919,38.96,75774.31,0.0,-0.9977,1e-05,0.14266]
[1779847219952,38.96,75771.89,0.0,-0.99772,1e-05,0.14139]
[1779847224987,38.96,75772.15,0.0,-0.99772,1e-05,0.14153]
[1779847230025,38.96,75774.35,0.0,-0.9977,1e-05,0.14268]
[1779847232038,38.96,75776.27,0.0,-0.99771,1e-05,0.14189]
[1779847234054,38.96,75784.37,0.0,-0.99763,1e-05,0.14619]
[1779847237073,38.96,75777.92,0.0,-0.9977,1e-05,0.14276]
[1779847238080,38.96,75776.93,0.0,-0.99771,1e-05,0.14224]
[1779847243115,38.96,75777.86,0.0,-0.9977,1e-05,0.14273]
[1779847248150,38.96,75779.4,0.0,-0.99768,1e-05,0.14354]
[1779847253185,38.96,75779.93,0.0,-0.99768,1e-05,0.14382]
[1779847254191,38.96,75765.32,0.0,-0.99781,1e-05,0.13626]
[1779847255200,38.96,75758.49,0.0,-0.99787,1e-05,0.13285]
[1779847256208,38.96,75758.94,0.0,-0.99787,1e-05,0.13307]
[1779847257214,38.96,75777.34,0.0,-0.9977,1e-05,0.14245]
[1779847258222,38.96,75783.43,0.0,-0.99764,1e-05,0.14568]
[1779847259227,38.96,75781.49,0.0,-0.99766,1e-05,0.14465]
[1779847264293,38.96,75786.06,0.0,-0.99762,1e-05,0.1471]
[1779847269329,38.96,75784.92,0.0,-0.99763,1e-05,0.14648]
[1779847273358,38.96,75778.36,0.0,-0.99769,1e-05,0.14299]
[1779847278393,38.96,75778.08,0.0,-0.99769,1e-05,0.14284]
[1779847284436,38.96,75778.14,0.0,-0.99769,1e-05,0.14287]
[1779847289469,38.96,75773.1,0.0,-0.99774,1e-05,0.14024]
[1779847291484,38.96,75774.53,0.0,-0.99776,1e-05,0.13921]
[1779847296519,38.96,75775.99,0.0,-0.99774,1e-05,0.13996]
[1779847301554,38.96,75775.96,0.0,-0.99774,1e-05,0.13995]
[1779847303568,38.96,75770.0,0.0,-0.9978,1e-05,0.13689]
[1779847304576,38.96,75766.51,0.0,-0.99783,1e-05,0.13513]
[1779847306589,38.96,75764.46,0.0,-0.99785,1e-05,0.1341]
[1779847311624,38.96,75765.72,0.0,-0.99783,1e-05,0.13473]
[1779847314646,38.96,75759.89,0.0,-0.99789,1e-05,0.13184]
[1779847315652,38.96,75758.41,0.0,-0.9979,1e-05,0.13112]
[1779847319680,38.96,75764.22,0.0,-0.99785,1e-05,0.13398]
[1779847325721,38.96,75766.99,0.0,-0.99782,1e-05,0.13537]
[1779847330760,38.96,75767.0,0.0,-0.99782,1e-05,0.13538]
[1779847331766,38.96,75760.84,0.0,-0.99788,1e-05,0.13231]
[1779847332774,38.96,75759.88,0.0,-0.99789,1e-05,0.13184]
[1779847338815,38.96,75756.79,0.0,-0.99791,1e-05,0.13033]
[1779847343851,38.96,75756.18,0.0,-0.99792,1e-05,0.13003]
[1779847349894,38.96,75754.88,0.0,-0.99793,1e-05,0.1294]
[1779847353922,38.96,75749.4,0.0,-0.998,1e-05,0.12514]
[1779847356667,38.96,75746.63,0.0,-0.99802,1e-05,0.12384]
[1779847361979,38.96,75746.34,0.0,-0.99803,1e-05,0.12371]
[1779847367012,38.96,75746.1,0.0,-0.99803,1e-05,0.12359]
[1779847372049,38.96,75737.07,0.0,-0.9981,1e-05,0.11946]
[1779847373056,38.96,75729.02,0.0,-0.99816,1e-05,0.11588]
[1779847374063,38.96,75729.35,0.0,-0.99816,1e-05,0.11602]
[1779847379097,38.96,75727.37,0.0,-0.99817,1e-05,0.11515]
[1779847384133,38.96,75722.29,0.0,-0.99821,1e-05,0.11295]
[1779847387160,38.96,75712.31,0.0,-0.99829,1e-05,0.10874]
[1779847388169,38.96,75696.86,0.0,-0.99839,1e-05,0.10248]
[1779847389173,38.96,75697.58,0.0,-0.99839,1e-05,0.10277]
[1779847392194,38.96,75691.11,0.0,-0.99843,1e-05,0.10024]
[1779847394210,38.96,75680.76,0.0,-0.9985,1e-05,0.09631]
[1779847395215,38.96,75682.66,0.0,-0.99849,1e-05,0.09702]
[1779847399253,38.96,75686.06,0.0,-0.99846,1e-05,0.0983]
[1779847400250,38.96,75697.87,0.0,-0.99839,1e-05,0.10288]
[1779847401261,38.96,75705.05,0.0,-0.99834,1e-05,0.10576]
[1779847402266,38.96,75705.05,0.0,-0.99834,1e-05,0.10576]
[1779847407302,38.96,75704.23,0.0,-0.99834,1e-05,0.10543]
[1779847410321,38.96,75711.69,0.0,-0.99829,1e-05,0.10848]
[1779847411328,38.96,75712.77,0.0,-0.99831,1e-05,0.10747]
[1779847416363,38.96,75715.13,0.0,-0.99829,1e-05,0.10845]
[1779847421397,38.96,75719.01,0.0,-0.99826,1e-05,0.11007]
[1779847426435,38.96,75726.83,0.0,-0.9982,1e-05,0.1134]
[1779847428449,38.96,75733.16,0.0,-0.99815,1e-05,0.11616]
[1779847432478,38.96,75738.16,0.0,-0.99812,1e-05,0.11838]
[1779847434491,38.96,75732.77,0.0,-0.99816,1e-05,0.11599]
[1779847435499,38.96,75729.6,0.0,-0.99818,1e-05,0.1146]
[1779847438520,38.96,75738.79,0.0,-0.99811,1e-05,0.11866]
[1779847439527,38.96,75739.48,0.0,-0.99811,1e-05,0.11897]
[1779847443555,38.96,75734.03,0.0,-0.99815,1e-05,0.11654]
[1779847445570,38.96,75731.94,0.0,-0.99816,1e-05,0.11562]
[1779847447588,38.96,75737.07,0.0,-0.99812,1e-05,0.11789]
[1779847450609,38.96,75739.55,0.0,-0.9981,1e-05,0.119]
[1779847455644,38.96,75738.79,0.0,-0.99811,1e-05,0.11866]
[1779847460680,38.96,75738.48,0.0,-0.99811,1e-05,0.11852]
[1779847465715,38.96,75741.0,0.0,-0.99809,1e-05,0.11966]
[1779847469744,38.96,75749.38,0.0,-0.99803,1e-05,0.1235]
[1779847471758,38.96,75752.12,0.0,-0.99803,1e-05,0.12316]
[1779847476793,38.96,75754.54,0.0,-0.99801,1e-05,0.12428]
[1779847481829,38.96,75756.07,0.0,-0.998,1e-05,0.125]
[1779847487874,38.96,75756.49,0.0,-0.99799,1e-05,0.1252]
[1779847492908,38.96,75755.64,0.0,-0.998,1e-05,0.1248]
[1779847497943,38.96,75757.55,0.0,-0.99798,1e-05,0.1257]
[1779847502978,38.96,75755.58,0.0,-0.998,1e-05,0.12477]
[1779847508019,38.96,75758.51,0.0,-0.99798,1e-05,0.12615]
[1779847513051,38.96,75758.49,0.0,-0.99798,1e-05,0.12615]
[1779847515064,38.96,75753.48,0.0,-0.99802,1e-05,0.12379]
[1779847521106,38.96,75753.46,0.0,-0.99802,1e-05,0.12378]
[1779847525134,38.96,75746.57,0.0,-0.99807,1e-05,0.1206]
[1779847526141,38.96,75732.92,0.0,-0.99818,1e-05,0.11452]
[1779847527894,38.96,75733.0,0.0,-0.99818,1e-05,0.11455]
[1779847533190,38.96,75732.57,0.0,-0.99821,1e-05,0.11284]
[1779847538226,38.96,75730.63,0.0,-0.99822,1e-05,0.11201]
[1779847540241,38.96,75724.86,0.0,-0.99826,1e-05,0.10956]
[1779847545276,38.96,75726.56,0.0,-0.99825,1e-05,0.11028]
[1779847555346,38.96,75727.44,0.0,-0.99824,1e-05,0.11065]
[1779847560381,38.96,75723.46,0.0,-0.99827,1e-05,0.10898]
[1779847565416,38.96,75724.71,0.0,-0.99826,1e-05,0.1095]
[1779847570450,38.96,75725.31,0.0,-0.99826,1e-05,0.10975]
[1779847575485,38.96,75729.89,0.0,-0.99823,1e-05,0.11169]
[1779847578506,38.96,75735.12,0.0,-0.99819,1e-05,0.11394]
[1779847579514,38.96,75735.61,0.0,-0.99818,1e-05,0.11416]
[1779847584548,38.96,75734.89,0.0,-0.99819,1e-05,0.11384]
[1779847589585,38.96,75732.81,0.0,-0.99821,1e-05,0.11294]
[1779847594620,38.96,75730.43,0.0,-0.99825,1e-05,0.11042]
[1779847599655,38.96,75732.12,0.0,-0.99823,1e-05,0.11114]
[1779847604690,38.96,75730.19,0.0,-0.99825,1e-05,0.11032]
[1779847609725,38.96,75730.59,0.0,-0.99825,1e-05,0.11049]
[1779847614785,38.96,75730.09,0.0,-0.99825,1e-05,0.11028]
[1779847619820,38.96,75732.76,0.0,-0.99823,1e-05,0.11141]
[1779847624854,38.96,75729.22,0.0,-0.99826,1e-05,0.10991]
[1779847625863,38.96,75722.09,0.0,-0.99831,1e-05,0.10694]
[1779847626869,38.96,75718.84,0.0,-0.99833,1e-05,0.10561]
[1779847629890,38.96,75714.23,0.0,-0.99836,1e-05,0.10375]
[1779847631905,38.96,75719.52,0.0,-0.99832,1e-05,0.10589]
[1779847636940,38.96,75720.12,0.0,-0.99832,1e-05,0.10614]
[1779847637945,38.96,75712.64,0.0,-0.99837,1e-05,0.10312]
[1779847638953,38.96,75707.91,0.0,-0.99841,1e-05,0.10125]
[1779847640966,38.96,75707.22,0.0,-0.99841,1e-05,0.10098]
[1779847646016,38.96,75706.98,0.0,-0.99841,1e-05,0.10089]
[1779847650044,38.96,75701.41,0.0,-0.99845,1e-05,0.09873]
[1779847652058,38.96,75695.5,0.0,-0.99851,1e-05,0.09515]
[1779847656086,38.96,75695.65,0.0,-0.99851,1e-05,0.09521]
[1779847658868,38.96,75690.61,0.0,-0.99854,1e-05,0.09335]
[1779847665148,38.96,75690.04,0.0,-0.99854,1e-05,0.09314]
[1779847670184,38.96,75690.52,0.0,-0.99854,1e-05,0.09332]
[1779847675219,38.96,75689.16,0.0,-0.99855,1e-05,0.09282]
[1779847680254,38.96,75685.93,0.0,-0.99857,1e-05,0.09166]
[1779847685289,38.96,75683.94,0.0,-0.99858,1e-05,0.09094]
[1779847690326,38.96,75682.08,0.0,-0.99859,1e-05,0.09028]
[1779847695360,38.96,75681.58,0.0,-0.99859,1e-05,0.0901]
[1779847700396,38.96,75683.08,0.0,-0.99858,1e-05,0.09064]
[1779847705430,38.96,75683.89,0.0,-0.99858,1e-05,0.09092]
[1779847711472,38.96,75685.11,0.0,-0.99859,1e-05,0.09008]
[1779847716508,38.96,75690.58,0.0,-0.99856,1e-05,0.09203]
[1779847721542,38.96,75690.96,0.0,-0.99856,1e-05,0.09217]
[1779847726578,38.96,75692.73,0.0,-0.99855,1e-05,0.09281]
[1779847732620,38.96,75694.88,0.0,-0.99853,1e-05,0.0936]
[1779847735642,38.96,75694.21,0.0,-0.99854,1e-05,0.09335]
[1779847737657,38.96,75694.22,0.0,-0.99854,1e-05,0.09336]
[1779847746717,38.96,75694.49,0.0,-0.99853,1e-05,0.09346]
[1779847753767,38.96,75694.63,0.0,-0.99853,1e-05,0.09351]
[1779847758802,38.96,75691.4,0.0,-0.99855,1e-05,0.09233]
[1779847763837,38.96,75691.48,0.0,-0.99855,1e-05,0.09236]
[1779847769643,38.96,75691.53,0.0,-0.99855,1e-05,0.09238]
[1779847775921,38.96,75685.56,0.0,-0.99861,1e-05,0.08896]
[1779847780956,38.96,75685.47,0.0,-0.99861,1e-05,0.08893]
[1779847785994,38.96,75686.76,0.0,-0.9986,1e-05,0.08939]
[1779847792035,38.96,75686.42,0.0,-0.9986,1e-05,0.08927]
[1779847797071,38.96,75685.61,0.0,-0.99861,1e-05,0.08898]
[1779847802106,38.96,75686.14,0.0,-0.99861,1e-05,0.08917]
[1779847808147,38.96,75685.45,0.0,-0.99861,1e-05,0.08893]
[1779847815197,38.96,75684.94,0.0,-0.99861,1e-05,0.08875]
[1779847820231,38.96,75684.53,0.0,-0.99862,1e-05,0.0886]
[1779847825267,38.96,75684.53,0.0,-0.99862,1e-05,0.0886]
[1779847830315,38.96,75683.98,0.0,-0.99862,1e-05,0.08841]
[1779847831314,38.96,75686.07,0.0,-0.99863,1e-05,0.08788]
[1779847836350,38.96,75683.87,0.0,-0.99864,1e-05,0.08712]
[1779847844405,38.96,75683.97,0.0,-0.99864,1e-05,0.08715]
[1779847850277,38.96,75683.67,0.0,-0.99864,1e-05,0.08705]
[1779847855482,38.96,75680.83,0.0,-0.99866,1e-05,0.08608]
[1779847860518,38.96,75678.35,0.0,-0.99867,1e-05,0.08523]
[1779847865553,38.96,75679.08,0.0,-0.99867,1e-05,0.08548]
[1779847870587,38.96,75680.92,0.0,-0.99866,1e-05,0.08611]
[1779847875623,38.96,75681.35,0.0,-0.99865,1e-05,0.08625]
[1779847880658,38.96,75680.38,0.0,-0.99866,1e-05,0.08592]
[1779847890557,38.96,75679.75,0.0,-0.99866,1e-05,0.08571]
[1779847897777,38.96,75678.73,0.0,-0.99869,1e-05,0.08414]
[1779847902813,38.96,75674.52,0.0,-0.99871,1e-05,0.08274]
[1779847906843,38.96,75679.39,0.0,-0.99868,1e-05,0.08436]
[1779847911876,38.96,75680.19,0.0,-0.99868,1e-05,0.08463]
[1779847916912,38.96,75679.42,0.0,-0.99868,1e-05,0.08437]
[1779847921950,38.96,75679.38,0.0,-0.99868,1e-05,0.08436]
[1779847924971,38.96,75685.41,0.0,-0.99865,1e-05,0.0864]
[1779847930012,38.96,75687.73,0.0,-0.99863,1e-05,0.0872]
[1779847933033,38.96,75695.12,0.0,-0.99859,1e-05,0.08978]
[1779847934040,38.96,75704.07,0.0,-0.99854,1e-05,0.09301]
[1779847939077,38.96,75708.5,0.0,-0.99851,1e-05,0.09464]
[1779847944113,38.96,75708.3,0.0,-0.99851,1e-05,0.09457]
[1779847949147,38.96,75711.29,0.0,-0.99849,1e-05,0.09568]
[1779847951161,38.96,75712.81,0.0,-0.9985,1e-05,0.0949]
[1779847958210,38.96,75712.64,0.0,-0.9985,1e-05,0.09484]
[1779847963245,38.96,75707.92,0.0,-0.99853,1e-05,0.0931]
[1779847968280,38.96,75711.79,0.0,-0.99851,1e-05,0.09452]
[1779847973315,38.96,75711.59,0.0,-0.99851,1e-05,0.09445]
[1779847979358,38.96,75711.16,0.0,-0.99851,1e-05,0.09429]
[1779847984391,38.96,75709.75,0.0,-0.99852,1e-05,0.09377]
[1779847990434,38.96,75709.17,0.0,-0.99852,1e-05,0.09355]
[1779847992447,38.96,75698.71,0.0,-0.99859,1e-05,0.08977]
[1779847993454,38.96,75697.25,0.0,-0.9986,1e-05,0.08926]
[1779847996475,38.96,75690.57,0.0,-0.99864,1e-05,0.08692]
[1779847998489,38.96,75690.53,0.0,-0.99864,1e-05,0.08691]
[1779848005539,38.96,75690.47,0.0,-0.99864,1e-05,0.08689]
[1779848011402,38.96,75690.92,0.0,-0.99865,1e-05,0.0858]
[1779848019637,38.96,75689.42,0.0,-0.99866,1e-05,0.08528]
[1779848024671,38.96,75687.11,0.0,-0.99868,1e-05,0.0845]
[1779848031547,38.96,75686.62,0.0,-0.99868,1e-05,0.08434]
[1779848040783,38.96,75685.62,0.0,-0.99869,1e-05,0.084]
[1779848045819,38.96,75685.75,0.0,-0.99868,1e-05,0.08405]
[1779848050854,38.96,75687.99,0.0,-0.99867,1e-05,0.0848]
[1779848054883,38.96,75695.39,0.0,-0.99863,1e-05,0.08733]
[1779848056897,38.96,75701.5,0.0,-0.99859,1e-05,0.08948]
[1779848061932,38.96,75699.34,0.0,-0.9986,1e-05,0.08871]
[1779848066966,38.96,75698.41,0.0,-0.99861,1e-05,0.08839]
[1779848072004,38.96,75698.9,0.0,-0.99863,1e-05,0.08729]
[1779848077036,38.96,75702.26,0.0,-0.99861,1e-05,0.08846]
[1779848086100,38.96,75701.17,0.0,-0.99861,1e-05,0.08808]
[1779848092143,38.96,75698.34,0.0,-0.99863,1e-05,0.08709]
[1779848099192,38.96,75697.16,0.0,-0.99864,1e-05,0.08669]
[1779848104228,38.96,75699.56,0.0,-0.99862,1e-05,0.08752]
[1779848109262,38.96,75699.4,0.0,-0.99862,1e-05,0.08746]
[1779848114297,38.96,75699.17,0.0,-0.99863,1e-05,0.08738]
[1779848119331,38.96,75698.3,0.0,-0.99863,1e-05,0.08708]
[1779848124367,38.96,75697.48,0.0,-0.99864,1e-05,0.0868]
[1779848128394,38.96,75704.44,0.0,-0.99859,1e-05,0.08923]
[1779848129405,38.96,75716.12,0.0,-0.99852,1e-05,0.09345]
[1779848131417,38.96,75717.49,0.0,-0.99853,1e-05,0.09262]
[1779848136451,38.96,75719.18,0.0,-0.99852,1e-05,0.09324]
[1779848141485,38.96,75721.48,0.0,-0.99851,1e-05,0.09409]
[1779848146520,38.96,75722.07,0.0,-0.9985,1e-05,0.09431]
[1779848151555,38.96,75717.98,0.0,-0.99853,1e-05,0.0928]
[1779848156591,38.96,75716.61,0.0,-0.99854,1e-05,0.0923]
[1779848162634,38.96,75718.38,0.0,-0.99853,1e-05,0.09295]
[1779848168675,38.96,75719.48,0.0,-0.99852,1e-05,0.09335]
[1779848173712,38.96,75718.4,0.0,-0.99853,1e-05,0.09295]
[1779848178745,38.96,75717.13,0.0,-0.99854,1e-05,0.09249]
[1779848184787,38.96,75717.08,0.0,-0.99854,1e-05,0.09247]
[1779848189822,38.96,75715.41,0.0,-0.99855,1e-05,0.09186]
[1779848194858,38.96,75711.52,0.0,-0.99859,1e-05,0.08916]
[1779848202917,38.96,75711.29,0.0,-0.99859,1e-05,0.08908]
[1779848209985,38.96,75711.49,0.0,-0.99859,1e-05,0.08915]
[1779848211991,38.96,75719.17,0.0,-0.99854,1e-05,0.09191]
[1779848212998,38.96,75717.51,0.0,-0.99855,1e-05,0.0913]
[1779848218033,38.96,75716.76,0.0,-0.99856,1e-05,0.09103]
[1779848223071,38.96,75708.39,0.0,-0.99861,1e-05,0.08805]
[1779848228105,38.96,75709.59,0.0,-0.9986,1e-05,0.08848]
[1779848238176,38.96,75708.14,0.0,-0.99861,1e-05,0.08797]
[1779848243210,38.96,75709.26,0.0,-0.9986,1e-05,0.08836]
[1779848249252,38.96,75707.78,0.0,-0.99861,1e-05,0.08784]
[1779848252273,38.96,75708.91,0.0,-0.99863,1e-05,0.08696]
[1779848257309,38.96,75711.24,0.0,-0.99861,1e-05,0.08777]
[1779848262344,38.96,75711.62,0.0,-0.99861,1e-05,0.0879]
[1779848267380,38.96,75713.43,0.0,-0.9986,1e-05,0.08854]
[1779848272416,38.96,75709.66,0.0,-0.99862,1e-05,0.08722]
[1779848273423,38.96,75704.52,0.0,-0.99865,1e-05,0.08545]
[1779848274431,38.96,75699.23,0.0,-0.99868,1e-05,0.08365]
[1779848275437,38.96,75691.64,0.0,-0.99873,1e-05,0.08114]
[1779848276444,38.96,75690.46,0.0,-0.99873,1e-05,0.08076]
[1779848281480,38.96,75691.57,0.0,-0.99873,1e-05,0.08112]
[1779848283492,38.96,75684.61,0.0,-0.99877,1e-05,0.07888]
[1779848288528,38.96,75684.14,0.0,-0.99877,1e-05,0.07873]
[1779848293562,38.96,75684.89,0.0,-0.99876,1e-05,0.07896]
[1779848298598,38.96,75685.81,0.0,-0.99876,1e-05,0.07926]
[1779848300614,38.96,75671.16,0.0,-0.99884,1e-05,0.07469]
[1779848301624,38.96,75656.33,0.0,-0.99891,0.0,0.07031]
[1779848304664,38.96,75651.16,0.0,-0.99893,0.0,0.06884]
[1779848305656,38.96,75642.56,0.0,-0.99898,0.0,0.06645]
[1779848306664,38.96,75635.56,0.0,-0.99901,0.0,0.06456]
[1779848311697,38.96,75633.05,0.0,-0.99903,0.0,0.06292]
[1779848317741,38.96,75632.35,0.0,-0.99904,0.0,0.06276]
[1779848321767,38.97,75623.43,0.0,-0.99907,0.0,0.06051]
[1779848323782,38.97,75616.89,0.0,-0.9991,0.0,0.05889]
[1779848324789,38.98,75617.05,0.0,-0.9991,0.0,0.05908]
[1779848330832,38.98,75616.78,0.0,-0.9991,0.0,0.05909]
[1779848335867,38.99,75614.75,0.0,-0.9991,0.0,0.05867]
[1779848340901,38.99,75615.71,0.0,-0.9991,0.0,0.05896]
[1779848344935,39.0,75603.28,0.0,-0.99915,0.0,0.05605]
[1779848345938,39.0,75588.05,0.0,-0.9992,0.0,0.0526]
[1779848347786,39.0,75582.81,0.0,-0.99922,0.0,0.0515]
[1779848349967,39.04,75581.64,0.0,-0.99922,0.0,0.0518]
[1779848355002,39.07,75574.35,0.0,-0.99924,0.0,0.05059]
[1779848360039,39.1,75576.83,0.0,-0.99922,0.0,0.05153]
[1779848365077,39.12,75579.12,0.0,-0.99921,0.0,0.05222]
[1779848370109,39.13,75582.29,0.0,-0.9992,0.0,0.05307]
[1779848373129,39.13,75587.1,0.0,-0.99919,0.0,0.05335]
[1779848374136,39.13,75592.5,0.0,-0.99917,0.0,0.0546]
[1779848379171,39.15,75589.75,0.0,-0.99918,0.0,0.05412]
[1779848384208,39.16,75586.28,0.0,-0.99919,0.0,0.05347]
[1779848387229,39.16,75592.13,0.0,-0.99916,0.0,0.05485]
[1779848392264,39.17,75596.69,0.0,-0.99915,0.0,0.056]
[1779848394277,39.17,75600.63,0.0,-0.99913,0.0,0.05701]
[1779848399312,39.18,75600.77,0.0,-0.99913,0.0,0.05711]
[1779848404349,39.18,75601.21,0.0,-0.99912,0.0,0.05733]
[1779848407371,39.19,75607.2,0.0,-0.9991,0.0,0.05882]
[1779848412405,39.19,75607.33,0.0,-0.9991,0.0,0.05892]
[1779848416434,39.19,75612.62,0.0,-0.99908,0.0,0.06027]
[1779848417443,39.19,75617.62,0.0,-0.99905,0.0,0.06154]
[1779848422475,39.2,75618.73,0.0,-0.99905,0.0,0.06184]
[1779848427510,39.2,75622.37,0.0,-0.99903,0.0,0.06281]
[1779848429523,39.2,75628.81,0.0,-0.999,0.0,0.06449]
[1779848434559,39.2,75626.92,0.0,-0.99903,0.0,0.06301]
[1779848440609,39.2,75629.21,0.0,-0.99902,0.0,0.06362]
[1779848445644,39.2,75629.74,0.0,-0.99902,0.0,0.06376]
[1779848450680,39.2,75632.65,0.0,-0.999,0.0,0.06453]
[1779848455717,39.2,75636.73,0.0,-0.99898,0.0,0.06562]
[1779848460751,39.2,75636.66,0.0,-0.99898,0.0,0.0656]
[1779848465787,39.2,75637.66,0.0,-0.99898,0.0,0.06587]
[1779848470823,39.2,75638.0,0.0,-0.99898,0.0,0.06597]
[1779848473843,39.2,75632.12,0.0,-0.999,0.0,0.06439]
[1779848478878,39.2,75632.17,0.0,-0.999,0.0,0.06441]
[1779848483915,39.2,75630.87,0.0,-0.99901,0.0,0.06407]
[1779848488949,39.2,75630.88,0.0,-0.99901,0.0,0.06408]
[1779848489956,39.2,75637.38,0.0,-0.99898,0.0,0.06582]
[1779848491970,39.2,75638.99,0.0,-0.99899,0.0,0.06523]
[1779848497005,39.2,75636.34,0.0,-0.999,0.0,0.06452]
[1779848503048,39.2,75636.67,0.0,-0.999,0.0,0.06461]
[1779848507075,39.2,75628.88,0.0,-0.99903,0.0,0.06257]
[1779848512109,39.2,75632.45,0.0,-0.99902,0.0,0.06351]
[1779848517144,39.2,75634.96,0.0,-0.99901,0.0,0.06418]
[1779848522181,39.2,75635.35,0.0,-0.99901,0.0,0.06428]
[1779848523189,39.2,75640.94,0.0,-0.99898,0.0,0.06578]
[1779848528223,39.2,75644.33,0.0,-0.99896,0.0,0.0667]
[1779848529231,39.2,75635.15,0.0,-0.99901,0.0,0.06423]
[1779848534264,39.2,75631.79,0.0,-0.99902,0.0,0.06336]
[1779848538292,39.2,75624.61,0.0,-0.99905,0.0,0.06153]
[1779848540308,39.21,75617.09,0.0,-0.99908,0.0,0.05966]
[1779848545343,39.21,75615.09,0.0,-0.99909,0.0,0.05923]
[1779848550377,39.22,75615.7,0.0,-0.99909,0.0,0.05945]
[1779848552391,39.22,75617.27,0.0,-0.99909,0.0,0.05892]
[1779848557428,39.22,75620.25,0.0,-0.99908,0.0,0.05974]
[1779848562516,39.23,75619.85,0.0,-0.99908,0.0,0.05969]
[1779848567551,39.23,75622.77,0.0,-0.99907,0.0,0.06048]
[1779848575608,39.24,75624.79,0.0,-0.99906,0.0,0.06107]
[1779848581649,39.24,75625.56,0.0,-0.99905,0.0,0.06132]
[1779848583664,39.24,75633.81,0.0,-0.99902,0.0,0.06346]
[1779848588701,39.24,75639.16,0.0,-0.99899,0.0,0.06489]
[1779848593736,39.24,75640.41,0.0,-0.99899,0.0,0.06522]
[1779848598772,39.24,75640.16,0.0,-0.99899,0.0,0.06515]
[1779848603811,39.24,75639.02,0.0,-0.99899,0.0,0.06485]
[1779848610860,39.24,75638.91,0.0,-0.99899,0.0,0.06482]
[1779848615894,39.24,75638.18,0.0,-0.99901,0.0,0.06362]
[1779848620928,39.24,75637.4,0.0,-0.99902,0.0,0.06343]
[1779848625964,39.24,75637.39,0.0,-0.99902,0.0,0.06343]
[1779848630998,39.24,75638.6,0.0,-0.99901,0.0,0.06376]
[1779848636034,39.24,75637.98,0.0,-0.99901,0.0,0.06359]
[1779848641071,39.24,75635.97,0.0,-0.99902,0.0,0.06309]
[1779848646104,39.24,75638.96,0.0,-0.99901,0.0,0.06388]
[1779848652147,39.24,75638.7,0.0,-0.99901,0.0,0.06381]
[1779848658189,39.24,75641.4,0.0,-0.999,0.0,0.06453]
[1779848663224,39.24,75641.29,0.0,-0.999,0.0,0.0645]
[1779848668259,39.24,75640.79,0.0,-0.999,0.0,0.06437]
[1779848672102,39.24,75642.65,0.0,-0.99901,0.0,0.06385]
[1779848677325,39.24,75645.06,0.0,-0.999,0.0,0.06449]
[1779848682357,39.24,75645.04,0.0,-0.999,0.0,0.06449]
[1779848687393,39.24,75643.24,0.0,-0.999,0.0,0.06401]
[1779848692427,39.24,75642.52,0.0,-0.99901,0.0,0.06382]
[1779848697461,39.24,75641.55,0.0,-0.99901,0.0,0.06356]
[1779848702497,39.24,75645.74,0.0,-0.99899,0.0,0.06467]
[1779848704511,39.24,75653.81,0.0,-0.99896,0.0,0.06686]
[1779848706524,39.24,75660.08,0.0,-0.99893,0.0,0.06861]
[1779848709547,39.24,75667.07,0.0,-0.99889,0.0,0.07061]
[1779848714581,39.24,75665.32,0.0,-0.9989,0.0,0.0701]
[1779848719616,39.24,75662.93,0.0,-0.99891,0.0,0.06942]
[1779848724652,39.24,75661.62,0.0,-0.99892,0.0,0.06905]
[1779848730693,39.24,75661.94,0.0,-0.99892,0.0,0.06914]
[1779848737743,39.24,75662.06,0.0,-0.99893,0.0,0.0681]
[1779848742777,39.24,75662.47,0.0,-0.99893,0.0,0.06821]
[1779848747816,39.24,75658.87,0.0,-0.99895,0.0,0.06721]
[1779848752850,39.24,75656.3,0.0,-0.99896,0.0,0.0665]
[1779848760909,39.24,75656.33,0.0,-0.99896,0.0,0.06651]
[1779848762922,39.24,75648.79,0.0,-0.999,0.0,0.06447]
[1779848767958,39.24,75644.49,0.0,-0.99901,0.0,0.06333]
[1779848772996,39.24,75644.18,0.0,-0.99902,0.0,0.06325]
[1779848778028,39.24,75643.5,0.0,-0.99902,0.0,0.06307]
[1779848784070,39.24,75643.73,0.0,-0.99902,0.0,0.06313]
[1779848790112,39.24,75644.51,0.0,-0.99901,0.0,0.06334]
[1779848795147,39.24,75644.71,0.0,-0.99903,0.0,0.06239]
[1779848800182,39.24,75646.56,0.0,-0.99902,0.0,0.06287]
[1779848802195,39.24,75652.88,0.0,-0.99899,0.0,0.06454]
[1779848807231,39.24,75655.83,0.0,-0.99898,0.0,0.06534]
[1779848812266,39.24,75660.86,0.0,-0.99896,0.0,0.06671]
[1779848817302,39.24,75662.37,0.0,-0.99895,0.0,0.06713]
[1779848822336,39.24,75662.13,0.0,-0.99895,0.0,0.06706]
[1779848825358,39.24,75670.44,0.0,-0.99891,0.0,0.0694]
[1779848827372,39.24,75677.43,0.0,-0.99888,1e-05,0.07142]
[1779848829387,39.24,75679.47,0.0,-0.99887,1e-05,0.07202]
[1779848834425,39.24,75683.05,0.0,-0.99885,1e-05,0.07308]
[1779848839460,39.24,75682.06,0.0,-0.99885,1e-05,0.07278]
[1779848844495,39.24,75679.17,0.0,-0.99887,1e-05,0.07193]
[1779848849529,39.24,75677.57,0.0,-0.99887,1e-05,0.07146]
[1779848854565,39.24,75674.49,0.0,-0.99891,0.0,0.06947]
[1779848859601,39.24,75670.71,0.0,-0.99893,0.0,0.06839]
[1779848864635,39.24,75672.72,0.0,-0.99892,0.0,0.06896]
[1779848871684,39.24,75671.09,0.0,-0.99892,0.0,0.0685]
[1779848876718,39.24,75671.5,0.0,-0.99892,0.0,0.06861]
[1779848881753,39.24,75671.95,0.0,-0.99892,0.0,0.06874]
[1779848882760,39.24,75683.13,0.0,-0.99886,1e-05,0.07198]
[1779848887796,39.24,75684.77,0.0,-0.99886,1e-05,0.07246]
[1779848892830,39.24,75688.96,0.0,-0.99883,1e-05,0.07372]
[1779848896859,39.24,75682.96,0.0,-0.99887,1e-05,0.07193]
[1779848899883,39.24,75678.2,0.0,-0.99889,0.0,0.07053]
[1779848901897,39.24,75672.73,0.0,-0.99892,0.0,0.06896]
[1779848906932,39.24,75668.54,0.0,-0.99894,0.0,0.06778]
[1779848911967,39.24,75668.38,0.0,-0.99895,0.0,0.06667]
[1779848917002,39.24,75670.12,0.0,-0.99895,0.0,0.06716]
[1779848922036,39.24,75671.57,0.0,-0.99894,0.0,0.06756]
[1779848928078,39.24,75671.63,0.0,-0.99894,0.0,0.06758]
[1779848933933,39.24,75673.02,0.0,-0.99893,0.0,0.06797]
[1779848944192,39.24,75673.47,0.0,-0.99893,0.0,0.06809]
[1779848949228,39.24,75674.21,0.0,-0.99893,0.0,0.0683]
[1779848954263,39.24,75674.35,0.0,-0.99892,0.0,0.06834]
[1779848960306,39.24,75674.99,0.0,-0.99892,0.0,0.06852]
[1779848967353,39.24,75675.09,0.0,-0.99892,0.0,0.06855]
[1779848970380,39.24,75666.51,0.0,-0.99896,0.0,0.06616]
[1779848975413,39.24,75665.67,0.0,-0.99898,0.0,0.06489]
[1779848980448,39.24,75664.61,0.0,-0.99899,0.0,0.0646]
[1779848985483,39.24,75662.33,0.0,-0.999,0.0,0.06399]
[1779848992532,39.24,75660.99,0.0,-0.999,0.0,0.06364]
[1779848998575,39.24,75660.55,0.0,-0.99901,0.0,0.06352]
[1779849004433,39.24,75659.0,0.0,-0.99901,0.0,0.06311]
[1779849009651,39.24,75657.39,0.0,-0.99902,0.0,0.06269]
[1779849010659,39.24,75650.85,0.0,-0.99905,0.0,0.061]
[1779849011666,39.24,75650.86,0.0,-0.99905,0.0,0.061]
[1779849014504,39.25,75645.0,0.0,-0.99907,0.0,0.05953]
[1779849019724,39.25,75644.12,0.0,-0.99908,0.0,0.05935]
[1779849024757,39.25,75646.75,0.0,-0.99906,0.0,0.06004]
[1779849029791,39.25,75645.48,0.0,-0.99907,0.0,0.05974]
[1779849034827,39.25,75644.49,0.0,-0.99909,0.0,0.05856]
[1779849039862,39.26,75643.16,0.0,-0.99909,0.0,0.05826]
[1779849044896,39.26,75643.12,0.0,-0.99909,0.0,0.05828]
[1779849049931,39.26,75642.48,0.0,-0.99909,0.0,0.05815]
[1779849054967,39.26,75643.48,0.0,-0.99909,0.0,0.05843]
[1779849055974,39.26,75651.57,0.0,-0.99906,0.0,0.06045]
[1779849061009,39.26,75655.45,0.0,-0.99904,0.0,0.06144]
[1779849063023,39.26,75650.16,0.0,-0.99906,0.0,0.06009]
[1779849068057,39.26,75650.46,0.0,-0.99906,0.0,0.06018]
[1779849073093,39.26,75651.17,0.0,-0.99906,0.0,0.06036]
[1779849078127,39.26,75652.27,0.0,-0.99905,0.0,0.06064]
[1779849084999,39.26,75652.59,0.0,-0.99905,0.0,0.06073]
[1779849090214,39.26,75656.66,0.0,-0.99903,0.0,0.06177]
[1779849091220,39.26,75658.8,0.0,-0.99904,0.0,0.06133]
[1779849096257,39.26,75654.97,0.0,-0.99906,0.0,0.06035]
[1779849099276,39.26,75649.86,0.0,-0.99908,0.0,0.05908]
[1779849104318,39.27,75650.79,0.0,-0.99907,0.0,0.05933]
[1779849107333,39.27,75645.62,0.0,-0.99909,0.0,0.05807]
[1779849112395,39.27,75644.18,0.0,-0.9991,0.0,0.05776]
[1779849114388,39.27,75638.22,0.0,-0.99912,0.0,0.05635]
[1779849116403,39.27,75628.1,0.0,-0.99916,0.0,0.05401]
[1779849121440,39.28,75623.67,0.0,-0.99918,0.0,0.0531]
[1779849124458,39.28,75632.47,0.0,-0.99914,0.0,0.05518]
[1779849128486,39.29,75638.27,0.0,-0.99912,0.0,0.05661]
[1779849133520,39.29,75638.35,0.0,-0.99912,0.0,0.05668]
[1779849138555,39.3,75637.98,0.0,-0.99912,0.0,0.05665]
[1779849143590,39.3,75636.51,0.0,-0.99912,0.0,0.05635]
[1779849148631,39.3,75635.77,0.0,-0.99913,0.0,0.05623]
[1779849153671,39.31,75628.64,0.0,-0.99917,0.0,0.05372]
[1779849158702,39.32,75628.52,0.0,-0.99917,0.0,0.05378]
[1779849163738,39.32,75628.7,0.0,-0.99916,0.0,0.05391]
[1779849168773,39.33,75628.57,0.0,-0.99916,0.0,0.05397]
[1779849173808,39.34,75629.18,0.0,-0.99916,0.0,0.05421]
[1779849178844,39.34,75632.54,0.0,-0.99914,0.0,0.05507]
[1779849183879,39.35,75636.24,0.0,-0.99913,0.0,0.05601]
[1779849189921,39.35,75637.96,0.0,-0.99912,0.0,0.05648]
[1779849193949,39.35,75644.1,0.0,-0.99909,0.0,0.05801]
[1779849198985,39.36,75645.44,0.0,-0.99909,0.0,0.05837]
[1779849205030,39.36,75644.65,0.0,-0.99909,0.0,0.05821]
[1779849210063,39.36,75645.99,0.0,-0.99908,0.0,0.05857]
[1779849215097,39.36,75648.86,0.0,-0.99909,0.0,0.05835]
[1779849220136,39.36,75649.42,0.0,-0.99908,0.0,0.0585]
[1779849225167,39.37,75644.95,0.0,-0.9991,0.0,0.05745]
[1779849230203,39.37,75645.37,0.0,-0.9991,0.0,0.05759]
[1779849234232,39.37,75651.13,0.0,-0.99908,0.0,0.05903]
[1779849236246,39.37,75658.4,0.0,-0.99904,0.0,0.06086]
[1779849241281,39.37,75662.13,0.0,-0.99903,0.0,0.06182]
[1779849246316,39.37,75659.88,0.0,-0.99904,0.0,0.06124]
[1779849251352,39.37,75660.69,0.0,-0.99903,0.0,0.06145]
[1779849254371,39.37,75672.3,0.0,-0.99898,0.0,0.0645]
[1779849256386,39.37,75679.77,0.0,-0.99895,0.0,0.06654]
[1779849261421,39.37,75681.92,0.0,-0.99894,0.0,0.06714]
[1779849266458,39.37,75681.54,0.0,-0.99894,0.0,0.06703]
[1779849271493,39.37,75677.24,0.0,-0.99898,0.0,0.06479]
[1779849276527,39.37,75680.92,0.0,-0.99896,0.0,0.06579]
[1779849281562,39.37,75681.82,0.0,-0.99895,0.0,0.06604]
[1779849286598,39.37,75682.41,0.0,-0.99895,0.0,0.0662]
[1779849291632,39.37,75687.29,0.0,-0.99893,0.0,0.06756]
[1779849296667,39.37,75689.71,0.0,-0.99892,0.0,0.06824]
[1779849301702,39.37,75691.59,0.0,-0.99891,0.0,0.06878]
[1779849304724,39.37,75697.8,0.0,-0.99888,1e-05,0.07057]
[1779849305730,39.37,75703.85,0.0,-0.99884,1e-05,0.07235]
[1779849306737,39.37,75714.4,0.0,-0.99879,1e-05,0.07556]
[1779849307744,39.37,75721.2,0.0,-0.99875,1e-05,0.0777]
[1779849312779,39.37,75723.82,0.0,-0.99874,1e-05,0.07853]
[1779849317814,39.37,75724.11,0.0,-0.99874,1e-05,0.07863]
[1779849322850,39.37,75723.09,0.0,-0.99874,1e-05,0.0783]
[1779849327885,39.37,75719.4,0.0,-0.99876,1e-05,0.07713]
[1779849332922,39.37,75718.33,0.0,-0.99879,1e-05,0.07559]
[1779849336778,39.37,75698.62,0.0,-0.99889,1e-05,0.06968]
[1779849340006,39.37,75697.18,0.0,-0.9989,0.0,0.06927]
[1779849341012,39.37,75688.77,0.0,-0.99894,0.0,0.06689]
[1779849342016,39.37,75687.34,0.0,-0.99894,0.0,0.06649]
[1779849347052,39.37,75686.47,0.0,-0.99895,0.0,0.06625]
[1779849353093,39.37,75687.37,0.0,-0.99894,0.0,0.0665]
[1779849358127,39.37,75687.49,0.0,-0.99894,0.0,0.06653]
[1779849363167,39.37,75687.77,0.0,-0.99894,0.0,0.06661]
[1779849370212,39.37,75687.88,0.0,-0.99894,0.0,0.06664]
[1779849375248,39.37,75687.43,0.0,-0.99894,0.0,0.06652]
[1779849381289,39.37,75688.25,0.0,-0.99894,0.0,0.06674]
[1779849386324,39.37,75687.89,0.0,-0.99894,0.0,0.06664]
[1779849391359,39.37,75689.21,0.0,-0.99895,0.0,0.06593]
[1779849395387,39.37,75679.37,0.0,-0.999,0.0,0.06327]
[1779849397402,39.37,75674.32,0.0,-0.99902,0.0,0.06195]
[1779849402437,39.37,75673.92,0.0,-0.99902,0.0,0.06184]
[1779849407471,39.37,75673.14,0.0,-0.99903,0.0,0.06164]
[1779849412507,39.37,75672.86,0.0,-0.99903,0.0,0.06157]
[1779849415531,39.37,75663.78,0.0,-0.99907,0.0,0.05925]
[1779849420566,39.37,75666.49,0.0,-0.99906,0.0,0.05994]
[1779849424593,39.37,75671.78,0.0,-0.99903,0.0,0.06129]
[1779849429630,39.37,75673.64,0.0,-0.99902,0.0,0.06177]
[1779849434665,39.37,75669.96,0.0,-0.99904,0.0,0.06082]
[1779849439700,39.37,75668.57,0.0,-0.99905,0.0,0.06047]
[1779849444734,39.37,75667.9,0.0,-0.99905,0.0,0.0603]
[1779849449772,39.37,75667.56,0.0,-0.99905,0.0,0.06021]
[1779849454807,39.37,75665.4,0.0,-0.99908,0.0,0.05868]
[1779849459843,39.37,75665.5,0.0,-0.99907,0.0,0.05871]
[1779849460849,39.37,75658.09,0.0,-0.99911,0.0,0.05689]
[1779849461857,39.37,75646.77,0.0,-0.99915,0.0,0.05422]
[1779849466892,39.38,75643.92,0.0,-0.99916,0.0,0.05362]
[1779849471927,39.38,75647.45,0.0,-0.99915,0.0,0.0545]
[1779849476965,39.39,75651.98,0.0,-0.99913,0.0,0.05562]
[1779849482001,39.39,75652.69,0.0,-0.99912,0.0,0.05583]
[1779849487038,39.39,75650.83,0.0,-0.99913,0.0,0.05544]
[1779849492073,39.4,75649.98,0.0,-0.99913,0.0,0.05529]
[1779849497899,39.4,75650.6,0.0,-0.99913,0.0,0.05551]
[1779849503151,39.4,75652.07,0.0,-0.99912,0.0,0.05591]
[1779849508186,39.41,75652.11,0.0,-0.99912,0.0,0.05597]
[1779849513222,39.41,75652.22,0.0,-0.99913,0.0,0.05512]
[1779849519265,39.42,75652.41,0.0,-0.99913,0.0,0.05524]
[1779849524302,39.42,75649.5,0.0,-0.99914,0.0,0.05462]
[1779849530342,39.43,75647.62,0.0,-0.99915,0.0,0.05427]
[1779849536385,39.44,75648.2,0.0,-0.99915,0.0,0.0545]
[1779849541420,39.44,75646.81,0.0,-0.99915,0.0,0.05423]
[1779849545448,39.44,75656.23,0.0,-0.99911,0.0,0.05649]
[1779849546455,39.44,75658.61,0.0,-0.9991,0.0,0.05708]
[1779849553505,39.45,75657.73,0.0,-0.9991,0.0,0.05691]
[1779849558541,39.45,75656.57,0.0,-0.99911,0.0,0.05667]
[1779849563574,39.45,75654.32,0.0,-0.99912,0.0,0.05617]
[1779849565587,39.45,75637.9,0.0,-0.99918,0.0,0.05239]
[1779849570623,39.46,75635.01,0.0,-0.99919,0.0,0.05184]
[1779849572637,39.46,75629.78,0.0,-0.99922,0.0,0.04987]
[1779849576665,39.47,75623.98,0.0,-0.99924,0.0,0.04873]
[1779849577682,39.47,75614.93,0.0,-0.99927,0.0,0.04688]
[1779849578689,39.48,75609.47,0.0,-0.99929,0.0,0.04582]
[1779849584731,39.49,75608.99,0.0,-0.99929,0.0,0.04592]
[1779849587753,39.5,75601.24,0.0,-0.99931,0.0,0.0445]
[1779849588761,39.51,75595.64,0.0,-0.99933,0.0,0.04346]
[1779849592788,39.52,75591.13,0.0,-0.99934,0.0,0.04277]
[1779849597823,39.54,75593.28,0.0,-0.99933,0.0,0.04338]
[1779849602857,39.55,75597.03,0.0,-0.99932,0.0,0.04429]
[1779849607893,39.57,75600.48,0.0,-0.9993,0.0,0.04515]
[1779849610915,39.58,75609.03,0.0,-0.99927,0.0,0.04696]
[1779849616957,39.6,75608.31,0.0,-0.99927,0.0,0.04702]
[1779849621992,39.61,75608.61,0.0,-0.99927,0.0,0.04724]
[1779849627029,39.62,75610.38,0.0,-0.99926,0.0,0.04776]
[1779849629044,39.63,75619.2,0.0,-0.99923,0.0,0.04966]
[1779849631058,39.63,75621.08,0.0,-0.99923,0.0,0.04926]
[1779849635086,39.64,75615.91,0.0,-0.99925,0.0,0.04827]
[1779849640121,39.65,75611.68,0.0,-0.99926,0.0,0.04756]
[1779849645156,39.67,75611.96,0.0,-0.99926,0.0,0.04777]
[1779849650192,39.68,75612.68,0.0,-0.99925,0.0,0.04807]
[1779849652206,39.68,75620.93,0.0,-0.99922,0.0,0.04987]
[1779849653213,39.68,75621.79,0.0,-0.99922,0.0,0.05008]
[1779849658248,39.69,75622.45,0.0,-0.99921,0.0,0.05034]
[1779849663286,39.7,75622.92,0.0,-0.99921,0.0,0.05057]
[1779849667311,39.71,75629.11,0.0,-0.99918,0.0,0.05202]
[1779849672347,39.72,75629.43,0.0,-0.99918,0.0,0.0522]
[1779849677383,39.73,75631.16,0.0,-0.99917,0.0,0.05269]
[1779849682418,39.73,75632.13,0.0,-0.99917,0.0,0.05301]
[1779849687452,39.74,75633.1,0.0,-0.99916,0.0,0.05332]
[1779849692489,39.75,75627.59,0.0,-0.9992,0.0,0.05128]
[1779849693495,39.75,75624.11,0.0,-0.99921,0.0,0.05054]
[1779849699326,39.76,75627.14,0.0,-0.99919,0.0,0.05134]
[1779849704572,39.77,75627.34,0.0,-0.99919,0.0,0.05152]
[1779849709609,39.78,75624.83,0.0,-0.9992,0.0,0.05106]
[1779849714642,39.79,75625.01,0.0,-0.9992,0.0,0.05124]
[1779849718676,39.8,75620.01,0.0,-0.99921,0.0,0.05024]
[1779849723706,39.81,75616.96,0.0,-0.99922,0.0,0.04972]
[1779849727736,39.82,75609.25,0.0,-0.99925,0.0,0.04821]
[1779849728742,39.82,75600.41,0.0,-0.99928,0.0,0.04644]
[1779849733777,39.83,75599.86,0.0,-0.99928,0.0,0.04651]
[1779849738812,39.85,75598.77,0.0,-0.99928,0.0,0.04646]
[1779849741834,39.86,75604.82,0.0,-0.99925,0.0,0.04779]
[1779849746868,39.87,75606.21,0.0,-0.99925,0.0,0.04824]
[1779849751903,39.88,75605.94,0.0,-0.99926,0.0,0.04751]
[1779849756964,39.9,75606.52,0.0,-0.99925,0.0,0.04779]
[1779849761999,39.91,75604.94,0.0,-0.99926,0.0,0.04763]
[1779849764011,39.92,75613.25,0.0,-0.99923,0.0,0.04942]
[1779849766028,39.92,75618.57,0.0,-0.99921,0.0,0.05061]
[1779849770057,39.93,75611.16,0.0,-0.99923,0.0,0.04914]
[1779849772082,39.93,75617.78,0.0,-0.99921,0.0,0.05061]
[1779849774081,39.94,75624.62,0.0,-0.99918,0.0,0.05215]
[1779849779117,39.94,75624.39,0.0,-0.99918,0.0,0.05221]
[1779849782141,39.95,75630.56,0.0,-0.99915,0.0,0.05366]
[1779849786168,39.95,75623.6,0.0,-0.99918,0.0,0.05217]
[1779849791207,39.96,75622.66,0.0,-0.99918,0.0,0.05206]
[1779849796238,39.97,75621.92,0.0,-0.99918,0.0,0.05201]
[1779849801274,39.98,75621.41,0.0,-0.99918,0.0,0.05201]
[1779849806309,39.99,75618.68,0.0,-0.99919,0.0,0.05153]
[1779849811344,40.0,75619.91,0.0,-0.9992,0.0,0.05103]
[1779849816379,40.01,75622.99,0.0,-0.99918,0.0,0.05181]
[1779849823432,40.02,75624.96,0.0,-0.99917,0.0,0.0524]
[1779849828467,40.03,75621.88,0.0,-0.99918,0.0,0.05182]
[1779849833503,40.03,75622.02,0.0,-0.99918,0.0,0.05195]
[1779849840314,40.05,75622.53,0.0,-0.99918,0.0,0.05221]
[1779849845586,40.05,75618.58,0.0,-0.99919,0.0,0.05144]
[1779849850621,40.06,75617.32,0.0,-0.99919,0.0,0.05128]
[1779849854652,40.07,75612.32,0.0,-0.99921,0.0,0.05029]
[1779849860455,40.08,75608.87,0.0,-0.99922,0.0,0.04971]
[1779849865727,40.09,75609.25,0.0,-0.99922,0.0,0.04995]
[1779849870765,40.11,75608.72,0.0,-0.99922,0.0,0.04996]
[1779849872777,40.11,75612.91,0.0,-0.99921,0.0,0.05003]
[1779849877815,40.12,75610.42,0.0,-0.99922,0.0,0.04964]
[1779849880836,40.13,75616.49,0.0,-0.9992,0.0,0.05101]
[1779849883856,40.13,75621.65,0.0,-0.99918,0.0,0.05221]
[1779849886878,40.13,75629.58,0.0,-0.99914,0.0,0.05405]
[1779849891913,40.14,75631.31,0.0,-0.99914,0.0,0.05452]
[1779849893927,40.14,75625.95,0.0,-0.99916,0.0,0.05333]
[1779849898962,40.15,75626.54,0.0,-0.99915,0.0,0.05354]
[1779849904021,40.15,75631.26,0.0,-0.99913,0.0,0.0547]
[1779849909044,40.16,75631.83,0.0,-0.99913,0.0,0.0549]
[1779849914078,40.16,75634.75,0.0,-0.99912,0.0,0.05564]
[1779849919112,40.17,75631.55,0.0,-0.99913,0.0,0.05495]
[1779849924152,40.17,75632.64,0.0,-0.99912,0.0,0.05527]
[1779849929186,40.18,75632.09,0.0,-0.99912,0.0,0.0552]
[1779849934222,40.18,75632.44,0.0,-0.99914,0.0,0.0544]
[1779849939257,40.19,75631.86,0.0,-0.99914,0.0,0.05434]
[1779849946306,40.19,75633.51,0.0,-0.99913,0.0,0.05481]
[1779849951346,40.2,75633.43,0.0,-0.99913,0.0,0.05485]
[1779849956380,40.2,75634.09,0.0,-0.99912,0.0,0.05507]
[1779849961415,40.21,75632.59,0.0,-0.99913,0.0,0.05478]
[1779849970479,40.22,75632.46,0.0,-0.99913,0.0,0.05486]
[1779849975514,40.22,75634.12,0.0,-0.99912,0.0,0.0553]
[1779849980554,40.22,75631.15,0.0,-0.99913,0.0,0.05466]
[1779849985589,40.23,75630.84,0.0,-0.99913,0.0,0.05465]
[1779849990623,40.23,75630.0,0.0,-0.99913,0.0,0.05452]
[1779849995658,40.24,75629.9,0.0,-0.99915,0.0,0.05362]
[1779850001445,40.24,75632.8,0.0,-0.99914,0.0,0.05436]
[1779850002708,40.24,75638.48,0.0,-0.99911,0.0,0.05569]
[1779850003714,40.24,75639.37,0.0,-0.99911,0.0,0.05591]
[1779850008749,40.25,75641.02,0.0,-0.9991,0.0,0.05633]
[1779850013784,40.25,75641.89,0.0,-0.9991,0.0,0.05657]
[1779850018820,40.25,75651.22,0.0,-0.99906,0.0,0.05886]
[1779850019828,40.25,75653.07,0.0,-0.99905,0.0,0.05932]
[1779850024863,40.25,75658.82,0.0,-0.99902,0.0,0.06076]
[1779850025871,40.25,75668.94,0.0,-0.99898,0.0,0.06339]
[1779850026876,40.25,75666.22,0.0,-0.99899,0.0,0.06267]
[1779850028890,40.25,75664.1,0.0,-0.999,0.0,0.06212]
[1779850033926,40.25,75663.12,0.0,-0.99901,0.0,0.06187]
[1779850037953,40.25,75657.85,0.0,-0.99903,0.0,0.06052]
[1779850042989,40.25,75657.72,0.0,-0.99903,0.0,0.06049]
[1779850048027,40.25,75657.51,0.0,-0.99903,0.0,0.06043]
[1779850053064,40.25,75644.34,0.0,-0.9991,0.0,0.05622]
[1779850054071,40.25,75635.73,0.0,-0.99914,0.0,0.05423]
[1779850059105,40.26,75633.91,0.0,-0.99914,0.0,0.05389]
[1779850064140,40.27,75634.66,0.0,-0.99914,0.0,0.05415]
[1779850069176,40.27,75634.76,0.0,-0.99914,0.0,0.05425]
[1779850075217,40.28,75634.71,0.0,-0.99913,0.0,0.05434]
[1779850080253,40.29,75635.0,0.0,-0.99913,0.0,0.05448]
[1779850082268,40.29,75628.39,0.0,-0.99916,0.0,0.05301]
[1779850085288,40.29,75633.45,0.0,-0.99914,0.0,0.05422]
[1779850090331,40.3,75635.08,0.0,-0.99913,0.0,0.05467]
[1779850096368,40.31,75634.29,0.0,-0.99913,0.0,0.05458]
[1779850101403,40.31,75632.9,0.0,-0.99913,0.0,0.05433]
[1779850109459,40.32,75632.34,0.0,-0.99913,0.0,0.05432]
[1779850114494,40.33,75631.67,0.0,-0.99915,0.0,0.05331]
[1779850119529,40.33,75631.53,0.0,-0.99915,0.0,0.05336]
[1779850124564,40.34,75633.24,0.0,-0.99914,0.0,0.05382]
[1779850125570,40.34,75639.5,0.0,-0.99912,0.0,0.05528]
[1779850128591,40.34,75646.2,0.0,-0.99909,0.0,0.05689]
[1779850133628,40.34,75641.66,0.0,-0.99911,0.0,0.05585]
[1779850138665,40.35,75639.83,0.0,-0.99911,0.0,0.05547]
[1779850144704,40.35,75639.82,0.0,-0.99911,0.0,0.05553]
[1779850148732,40.35,75634.17,0.0,-0.99913,0.0,0.05426]
[1779850151754,40.36,75629.18,0.0,-0.99915,0.0,0.05317]
[1779850156789,40.37,75629.63,0.0,-0.99915,0.0,0.05336]
[1779850161824,40.37,75632.59,0.0,-0.99914,0.0,0.05413]
[1779850166858,40.38,75634.14,0.0,-0.99913,0.0,0.05456]
[1779850172659,40.38,75634.19,0.0,-0.99914,0.0,0.05372]
[1779850177937,40.39,75633.8,0.0,-0.99914,0.0,0.05371]
[1779850182973,40.4,75635.46,0.0,-0.99913,0.0,0.05417]
[1779850188009,40.4,75634.87,0.0,-0.99914,0.0,0.05411]
[1779850193043,40.41,75633.47,0.0,-0.99914,0.0,0.05387]
[1779850198080,40.42,75633.6,0.0,-0.99914,0.0,0.05399]
[1779850203118,40.42,75634.05,0.0,-0.99913,0.0,0.05417]
[1779850210163,40.43,75633.48,0.0,-0.99913,0.0,0.05414]
[1779850215199,40.43,75633.38,0.0,-0.99913,0.0,0.05419]
[1779850220234,40.44,75634.54,0.0,-0.99913,0.0,0.05453]
[1779850226275,40.45,75632.68,0.0,-0.99913,0.0,0.05419]
[1779850231310,40.45,75632.56,0.0,-0.99915,0.0,0.05329]
[1779850236347,40.46,75639.31,0.0,-0.99912,0.0,0.0549]
[1779850241380,40.46,75642.91,0.0,-0.9991,0.0,0.0558]
[1779850246415,40.46,75642.95,0.0,-0.9991,0.0,0.05585]
[1779850252456,40.47,75642.23,0.0,-0.99911,0.0,0.05574]
[1779850257494,40.47,75636.02,0.0,-0.99913,0.0,0.05435]
[1779850262538,40.48,75637.37,0.0,-0.99912,0.0,0.05473]
[1779850267566,40.48,75636.6,0.0,-0.99913,0.0,0.05461]
[1779850272600,40.49,75632.22,0.0,-0.99914,0.0,0.05367]
[1779850277636,40.49,75631.58,0.0,-0.99914,0.0,0.0536]
[1779850282671,40.5,75632.93,0.0,-0.99914,0.0,0.05398]
[1779850287706,40.5,75633.62,0.0,-0.99913,0.0,0.05421]
[1779850291737,40.51,75634.47,0.0,-0.99914,0.0,0.05351]
[1779850292740,40.51,75643.83,0.0,-0.99911,0.0,0.05568]
[1779850293749,40.51,75650.27,0.0,-0.99908,0.0,0.05722]
[1779850298783,40.51,75649.1,0.0,-0.99908,0.0,0.05695]
[1779850303818,40.51,75646.2,0.0,-0.99909,0.0,0.05629]
[1779850308853,40.51,75646.74,0.0,-0.99909,0.0,0.05645]
[1779850313889,40.52,75648.61,0.0,-0.99908,0.0,0.05693]
[1779850316910,40.52,75653.85,0.0,-0.99906,0.0,0.05821]
[1779850318924,40.52,75655.16,0.0,-0.99906,0.0,0.05853]
[1779850324965,40.52,75656.45,0.0,-0.99905,0.0,0.05885]
[1779850331009,40.52,75658.16,0.0,-0.99904,0.0,0.05927]
[1779850336043,40.52,75657.56,0.0,-0.99904,0.0,0.05912]
[1779850341079,40.52,75657.51,0.0,-0.99905,0.0,0.05911]
[1779850346116,40.52,75657.45,0.0,-0.99905,0.0,0.0591]
[1779850348129,40.52,75662.97,0.0,-0.99902,0.0,0.06048]
[1779850349138,40.52,75667.27,0.0,-0.999,0.0,0.06158]
[1779850351151,40.52,75668.36,0.0,-0.99901,0.0,0.0608]
[1779850357192,40.52,75668.8,0.0,-0.99901,0.0,0.06091]
[1779850362228,40.52,75669.8,0.0,-0.99901,0.0,0.06117]
[1779850368270,40.52,75669.5,0.0,-0.99901,0.0,0.06109]
[1779850374313,40.52,75668.91,0.0,-0.99901,0.0,0.06094]
[1779850379346,40.52,75670.96,0.0,-0.999,0.0,0.06147]
[1779850384384,40.52,75676.2,0.0,-0.99898,0.0,0.06283]
[1779850387405,40.52,75682.93,0.0,-0.99895,0.0,0.06462]
[1779850392440,40.52,75685.8,0.0,-0.99893,0.0,0.06539]
[1779850397476,40.52,75685.64,0.0,-0.99893,0.0,0.06535]
[1779850402510,40.52,75685.76,0.0,-0.99893,0.0,0.06538]
[1779850407545,40.52,75685.72,0.0,-0.99893,0.0,0.06537]
[1779850411573,40.52,75686.84,0.0,-0.99895,0.0,0.06456]
[1779850416607,40.52,75686.28,0.0,-0.99895,0.0,0.06441]
[1779850421643,40.52,75683.93,0.0,-0.99896,0.0,0.06378]
[1779850426679,40.52,75683.36,0.0,-0.99896,0.0,0.06363]
[1779850431713,40.52,75685.24,0.0,-0.99895,0.0,0.06413]
[1779850436749,40.52,75686.13,0.0,-0.99895,0.0,0.06437]
[1779850441785,40.52,75679.98,0.0,-0.99898,0.0,0.06274]
[1779850446819,40.52,75677.45,0.0,-0.99899,0.0,0.06208]
[1779850451853,40.52,75680.07,0.0,-0.99898,0.0,0.06276]
[1779850456890,40.52,75683.45,0.0,-0.99896,0.0,0.06366]
[1779850462931,40.52,75682.71,0.0,-0.99896,0.0,0.06346]
[1779850467966,40.52,75683.29,0.0,-0.99896,0.0,0.06361]
[1779850471995,40.52,75685.2,0.0,-0.99897,0.0,0.06303]
[1779850477049,40.52,75685.86,0.0,-0.99897,0.0,0.0632]
[1779850482084,40.52,75685.86,0.0,-0.99897,0.0,0.0632]
[1779850487120,40.52,75686.71,0.0,-0.99896,0.0,0.06343]
[1779850492154,40.52,75685.93,0.0,-0.99897,0.0,0.06322]
[1779850497190,40.52,75686.49,0.0,-0.99896,0.0,0.06337]
[1779850502224,40.52,75688.33,0.0,-0.99896,0.0,0.06386]
[1779850507260,40.52,75689.0,0.0,-0.99895,0.0,0.06404]
[1779850513301,40.52,75689.15,0.0,-0.99895,0.0,0.06408]
[1779850519347,40.52,75688.96,0.0,-0.99895,0.0,0.06403]
[1779850525126,40.52,75694.57,0.0,-0.99893,0.0,0.06554]
[1779850530421,40.52,75694.51,0.0,-0.99893,0.0,0.06553]
[1779850531428,40.52,75695.7,0.0,-0.99894,0.0,0.06473]
[1779850536462,40.52,75695.08,0.0,-0.99894,0.0,0.06457]
[1779850541498,40.52,75696.87,0.0,-0.99893,0.0,0.06505]
[1779850546532,40.52,75698.71,0.0,-0.99892,0.0,0.06555]
[1779850551568,40.52,75699.34,0.0,-0.99892,0.0,0.06572]
[1779850559625,40.52,75696.73,0.0,-0.99893,0.0,0.06501]
[1779850565410,40.52,75697.51,0.0,-0.99893,0.0,0.06522]
[1779850572715,40.52,75697.51,0.0,-0.99893,0.0,0.06522]
[1779850580771,40.52,75698.28,0.0,-0.99893,0.0,0.06543]
[1779850585806,40.52,75698.01,0.0,-0.99893,0.0,0.06536]
[1779850590841,40.52,75697.94,0.0,-0.99893,0.0,0.06534]
[1779850595876,40.52,75695.84,0.0,-0.99896,0.0,0.06366]
[1779850598897,40.52,75700.89,0.0,-0.99893,0.0,0.06502]
[1779850605690,40.52,75700.83,0.0,-0.99893,0.0,0.06501]
[1779850610980,40.52,75701.99,0.0,-0.99893,0.0,0.06532]
[1779850612995,40.52,75709.96,0.0,-0.99889,1e-05,0.06753]
[1779850619037,40.52,75710.87,0.0,-0.99888,1e-05,0.06779]
[1779850624076,40.52,75710.08,0.0,-0.99889,1e-05,0.06756]
[1779850629111,40.52,75709.73,0.0,-0.99889,1e-05,0.06747]
[1779850634146,40.52,75703.92,0.0,-0.99892,0.0,0.06585]
[1779850643208,40.52,75704.89,0.0,-0.99891,0.0,0.06612]
[1779850649250,40.52,75706.05,0.0,-0.99891,0.0,0.06644]
[1779850651265,40.52,75706.96,0.0,-0.99892,0.0,0.06555]
[1779850656317,40.52,75710.23,0.0,-0.9989,0.0,0.06645]
[1779850661352,40.52,75710.68,0.0,-0.9989,0.0,0.06658]
[1779850666388,40.52,75710.61,0.0,-0.9989,0.0,0.06656]
[1779850671423,40.52,75710.35,0.0,-0.9989,0.0,0.06649]
[1779850676458,40.52,75710.87,0.0,-0.9989,0.0,0.06663]
[1779850681495,40.52,75711.14,0.0,-0.9989,0.0,0.06671]
[1779850686529,40.52,75712.67,0.0,-0.99889,1e-05,0.06714]
[1779850691564,40.52,75712.15,0.0,-0.99889,1e-05,0.06699]
[1779850696599,40.52,75711.21,0.0,-0.9989,1e-05,0.06673]
[1779850701634,40.52,75710.84,0.0,-0.9989,0.0,0.06662]
[1779850709692,40.52,75711.41,0.0,-0.9989,1e-05,0.06678]
[1779850714728,40.52,75711.63,0.0,-0.99892,0.0,0.0657]
[1779850717748,40.52,75716.7,0.0,-0.99889,1e-05,0.06711]
[1779850722782,40.52,75713.49,0.0,-0.99891,0.0,0.06621]
[1779850725804,40.52,75708.37,0.0,-0.99893,0.0,0.06481]
[1779850730839,40.52,75710.35,0.0,-0.99892,0.0,0.06535]
[1779850735876,40.52,75711.03,0.0,-0.99892,0.0,0.06553]
[1779850739903,40.52,75703.09,0.0,-0.99896,0.0,0.06339]
[1779850740910,40.52,75698.25,0.0,-0.99898,0.0,0.06211]
[1779850743931,40.52,75703.64,0.0,-0.99895,0.0,0.06353]
[1779850748965,40.52,75703.02,0.0,-0.99896,0.0,0.06337]
[1779850754003,40.52,75703.84,0.0,-0.99895,0.0,0.06359]
[1779850759038,40.52,75705.26,0.0,-0.99895,0.0,0.06397]
[1779850762059,40.52,75710.63,0.0,-0.99892,0.0,0.06543]
[1779850767094,40.52,75715.49,0.0,-0.9989,1e-05,0.06677]
[1779850771123,40.52,75719.03,0.0,-0.9989,1e-05,0.0666]
[1779850777163,40.52,75718.78,0.0,-0.9989,1e-05,0.06653]
[1779850782198,40.52,75718.43,0.0,-0.9989,1e-05,0.06644]
[1779850787233,40.52,75715.29,0.0,-0.99892,0.0,0.06557]
[1779850792271,40.52,75718.28,0.0,-0.9989,1e-05,0.0664]
[1779850796297,40.52,75723.2,0.0,-0.99888,1e-05,0.06778]
[1779850799320,40.52,75749.98,0.0,-0.99873,1e-05,0.07576]
[1779850800327,40.52,75761.08,0.0,-0.99867,1e-05,0.0793]
[1779850805364,40.52,75768.08,0.0,-0.99862,1e-05,0.08161]
[1779850807377,40.52,75769.88,0.0,-0.99861,1e-05,0.08222]
[1779850812414,40.52,75768.64,0.0,-0.99862,1e-05,0.0818]
[1779850817450,40.52,75769.87,0.0,-0.99861,1e-05,0.08221]
[1779850821477,40.52,75762.12,0.0,-0.99866,1e-05,0.07964]
[1779850822485,40.52,75758.43,0.0,-0.99868,1e-05,0.07844]
[1779850824501,40.52,75755.42,0.0,-0.9987,1e-05,0.07748]
[1779850826514,40.52,75747.93,0.0,-0.99874,1e-05,0.07512]
[1779850827527,40.52,75740.26,0.0,-0.99879,1e-05,0.07277]
[1779850828527,40.52,75737.13,0.0,-0.9988,1e-05,0.07183]
[1779850832555,40.52,75731.18,0.0,-0.99885,1e-05,0.06888]
[1779850837591,40.52,75728.3,0.0,-0.99887,1e-05,0.06805]
[1779850842626,40.52,75726.08,0.0,-0.99888,1e-05,0.06742]
[1779850847661,40.52,75724.51,0.0,-0.99889,1e-05,0.06698]
[1779850852700,40.52,75725.32,0.0,-0.99888,1e-05,0.06721]
[1779850857733,40.52,75726.18,0.0,-0.99888,1e-05,0.06745]
[1779850860751,40.52,75731.45,0.0,-0.99885,1e-05,0.06896]
[1779850865788,40.52,75731.36,0.0,-0.99885,1e-05,0.06893]
[1779850870822,40.52,75734.27,0.0,-0.99884,1e-05,0.06977]
[1779850875856,40.52,75734.47,0.0,-0.99884,1e-05,0.06983]
[1779850880892,40.52,75746.48,0.0,-0.99877,1e-05,0.07341]
[1779850886936,40.52,75747.74,0.0,-0.99877,1e-05,0.0738]
[1779850891970,40.52,75747.22,0.0,-0.99879,1e-05,0.07239]
[1779850897006,40.52,75744.93,0.0,-0.9988,1e-05,0.0717]
[1779850901035,40.52,75739.49,0.0,-0.99883,1e-05,0.07009]
[1779850907075,40.52,75738.16,0.0,-0.99884,1e-05,0.0697]
[1779850909090,40.52,75732.33,0.0,-0.99887,1e-05,0.06802]
[1779850914125,40.52,75734.78,0.0,-0.99886,1e-05,0.06872]
[1779850920167,40.52,75732.63,0.0,-0.99887,1e-05,0.06811]
[1779850924194,40.52,75726.7,0.0,-0.9989,1e-05,0.06643]
[1779850929230,40.52,75725.16,0.0,-0.9989,1e-05,0.066]
[1779850934265,40.52,75720.06,0.0,-0.99893,0.0,0.0646]
[1779850939300,40.52,75725.19,0.0,-0.9989,1e-05,0.06601]
[1779850944336,40.52,75729.05,0.0,-0.99888,1e-05,0.06709]
[1779850947358,40.52,75735.12,0.0,-0.99885,1e-05,0.06882]
[1779850949372,40.52,75739.79,0.0,-0.99883,1e-05,0.07018]
[1779850954406,40.52,75737.21,0.0,-0.99886,1e-05,0.06823]
[1779850959441,40.52,75735.18,0.0,-0.99887,1e-05,0.06765]
[1779850964477,40.52,75731.27,0.0,-0.99889,1e-05,0.06655]
[1779850969512,40.52,75733.47,0.0,-0.99888,1e-05,0.06717]
[1779850972533,40.52,75739.8,0.0,-0.99885,1e-05,0.06898]
[1779850974547,40.52,75747.94,0.0,-0.99881,1e-05,0.07137]
[1779850976562,40.52,75754.3,0.0,-0.99877,1e-05,0.07328]
[1779850980590,40.52,75759.16,0.0,-0.99874,1e-05,0.07478]
[1779850982605,40.52,75766.33,0.0,-0.9987,1e-05,0.07704]
[1779850983612,40.52,75772.86,0.0,-0.99866,1e-05,0.07915]
[1779850984619,40.52,75774.21,0.0,-0.99865,1e-05,0.07959]
[1779850989653,40.52,75776.07,0.0,-0.99864,1e-05,0.0802]
[1779850993682,40.52,75784.16,0.0,-0.99859,1e-05,0.08291]
[1779850995695,40.52,75785.83,0.0,-0.99858,1e-05,0.08348]
[1779850998445,40.52,75803.54,0.0,-0.99847,1e-05,0.08975]
[1779850999730,40.52,75802.41,0.0,-0.99847,1e-05,0.08934]
[1779851002751,40.52,75808.06,0.0,-0.99843,1e-05,0.09141]
[1779851005773,40.52,75813.32,0.0,-0.9984,1e-05,0.09338]
[1779851010808,40.52,75813.18,0.0,-0.9984,1e-05,0.09333]
[1779851011814,40.52,75814.18,0.0,-0.99842,1e-05,0.09219]
[1779851018594,40.52,75814.53,0.0,-0.99842,1e-05,0.09232]
[1779851022891,40.52,75819.56,0.0,-0.99838,1e-05,0.09422]
[1779851028664,40.52,75818.88,0.0,-0.99838,1e-05,0.09396]
[1779851033972,40.52,75818.97,0.0,-0.99838,1e-05,0.09399]
[1779851039007,40.52,75819.32,0.0,-0.99838,1e-05,0.09413]
[1779851042028,40.52,75824.95,0.0,-0.99834,1e-05,0.0963]
[1779851043035,40.52,75831.73,0.0,-0.99829,1e-05,0.09897]
[1779851048072,40.52,75830.02,0.0,-0.9983,1e-05,0.09829]
[1779851053105,40.52,75830.06,0.0,-0.9983,1e-05,0.0983]
[1779851057142,40.52,75836.73,0.0,-0.99825,1e-05,0.10098]
[1779851062179,40.52,75839.96,0.0,-0.99823,1e-05,0.1023]
[1779851067213,40.52,75836.28,0.0,-0.99826,1e-05,0.1008]
[1779851072247,40.52,75832.45,0.0,-0.99831,1e-05,0.09765]
[1779851077282,40.52,75828.79,0.0,-0.99834,1e-05,0.09622]
[1779851082317,40.52,75828.62,0.0,-0.99834,1e-05,0.09615]
[1779851085339,40.52,75814.42,0.0,-0.99844,1e-05,0.09077]
[1779851088359,40.52,75807.86,0.0,-0.99849,1e-05,0.08837]
[1779851093393,40.52,75805.23,0.0,-0.9985,1e-05,0.08742]
[1779851098430,40.52,75808.54,0.0,-0.99848,1e-05,0.08861]
[1779851100444,40.52,75818.67,0.0,-0.99841,1e-05,0.09235]
[1779851103465,40.52,75825.81,0.0,-0.99836,1e-05,0.09507]
[1779851108499,40.52,75828.38,0.0,-0.99834,1e-05,0.09606]
[1779851114543,40.52,75824.72,0.0,-0.99837,1e-05,0.09465]
[1779851119577,40.52,75823.97,0.0,-0.99837,1e-05,0.09436]
[1779851124612,40.52,75827.18,0.0,-0.99835,1e-05,0.09559]
[1779851129646,40.52,75831.44,0.0,-0.99832,1e-05,0.09726]
[1779851131665,40.52,75834.12,0.0,-0.99833,1e-05,0.09672]
[1779851135689,40.52,75842.16,0.0,-0.99827,1e-05,0.09992]
[1779851139717,40.52,75843.75,0.0,-0.99825,1e-05,0.10056]
[1779851144752,40.52,75840.65,0.0,-0.99828,1e-05,0.09931]
[1779851149786,40.52,75848.88,0.0,-0.99821,1e-05,0.10266]
[1779851150794,40.52,75854.29,0.0,-0.99817,1e-05,0.10491]
[1779851151803,40.52,75856.44,0.0,-0.99815,1e-05,0.10582]
[1779851156836,40.52,75855.16,0.0,-0.99816,1e-05,0.10528]
[1779851161899,40.52,75854.84,0.0,-0.99817,1e-05,0.10515]
[1779851165918,40.52,75846.73,0.0,-0.99823,1e-05,0.10177]
[1779851166925,40.52,75840.11,0.0,-0.99828,1e-05,0.09909]
[1779851167933,40.52,75839.42,0.0,-0.99829,1e-05,0.09882]
[1779851174982,40.52,75838.15,0.0,-0.9983,1e-05,0.09831]
[1779851180016,40.52,75842.37,0.0,-0.99826,1e-05,0.1]
[1779851185052,40.52,75844.96,0.0,-0.99824,1e-05,0.10105]
[1779851190087,40.52,75844.1,0.0,-0.99825,1e-05,0.1007]
[1779851191093,40.52,75844.75,0.0,-0.99827,1e-05,0.09933]
[1779851196133,40.52,75844.96,0.0,-0.99827,1e-05,0.09942]
[1779851201164,40.52,75850.96,0.0,-0.99823,1e-05,0.10186]
[1779851206199,40.52,75854.84,0.0,-0.99819,1e-05,0.10346]
[1779851211234,40.52,75858.06,0.0,-0.99817,1e-05,0.10481]
[1779851216269,40.52,75853.44,0.0,-0.99821,1e-05,0.10288]
[1779851221305,40.52,75849.75,0.0,-0.99823,1e-05,0.10136]
[1779851223318,40.52,75844.7,0.0,-0.99827,1e-05,0.09931]
[1779851228353,40.52,75844.37,0.0,-0.99828,1e-05,0.09918]
[1779851233389,40.52,75842.87,0.0,-0.99829,1e-05,0.09858]
[1779851238424,40.52,75841.58,0.0,-0.9983,1e-05,0.09807]
[1779851243459,40.52,75842.97,0.0,-0.99829,1e-05,0.09862]
[1779851247490,40.52,75851.85,0.0,-0.99822,1e-05,0.10222]
[1779851251514,40.52,75853.97,0.0,-0.99823,1e-05,0.10144]
[1779851258564,40.52,75853.24,0.0,-0.99824,1e-05,0.10114]
[1779851263599,40.52,75853.32,0.0,-0.99824,1e-05,0.10117]
[1779851268634,40.52,75852.32,0.0,-0.99824,1e-05,0.10076]
[1779851273669,40.52,75853.7,0.0,-0.99823,1e-05,0.10132]
[1779851278704,40.52,75854.85,0.0,-0.99822,1e-05,0.1018]
[1779851281725,40.52,75859.78,0.0,-0.99818,1e-05,0.10384]
[1779851286759,40.52,75858.72,0.0,-0.99819,1e-05,0.1034]
[1779851292801,40.52,75855.0,0.0,-0.99822,1e-05,0.10186]
[1779851297837,40.52,75853.14,0.0,-0.99824,1e-05,0.1011]
[1779851302872,40.52,75853.65,0.0,-0.99823,1e-05,0.1013]
[1779851305893,40.52,75849.94,0.0,-0.99826,1e-05,0.0998]
[1779851312941,40.52,75849.95,0.0,-0.99829,1e-05,0.09817]
[1779851318984,40.52,75850.28,0.0,-0.99829,1e-05,0.0983]
[1779851325032,40.52,75850.93,0.0,-0.99828,1e-05,0.09856]
[1779851330060,40.52,75852.03,0.0,-0.99827,1e-05,0.09901]
[1779851335096,40.52,75853.42,0.0,-0.99826,1e-05,0.09957]
[1779851340858,40.52,75856.37,0.0,-0.99824,1e-05,0.10076]
[1779851343152,40.52,75850.29,0.0,-0.99829,1e-05,0.09831]
[1779851348187,40.52,75854.11,0.0,-0.99826,1e-05,0.09984]
[1779851354230,40.52,75853.89,0.0,-0.99826,1e-05,0.09975]
[1779851357253,40.52,75846.46,0.0,-0.99832,1e-05,0.09679]
[1779851359264,40.52,75840.75,0.0,-0.99836,1e-05,0.09457]
[1779851364300,40.52,75841.11,0.0,-0.99836,1e-05,0.0947]
[1779851369335,40.52,75840.77,0.0,-0.99836,1e-05,0.09457]
[1779851371067,40.52,75829.05,0.0,-0.99847,1e-05,0.08864]
[1779851371349,40.52,75829.05,0.0,-0.99847,1e-05,0.08864]
[1779851374372,40.52,75823.44,0.0,-0.99851,1e-05,0.08661]
[1779851379406,40.52,75820.85,0.0,-0.99852,1e-05,0.08569]
[1779851384441,40.52,75821.74,0.0,-0.99852,1e-05,0.08601]
[1779851385448,40.52,75815.99,0.0,-0.99856,1e-05,0.08399]
[1779851390484,40.52,75815.35,0.0,-0.99856,1e-05,0.08377]
[1779851392497,40.52,75809.76,0.0,-0.9986,1e-05,0.08184]
[1779851397533,40.52,75817.49,0.0,-0.99855,1e-05,0.08451]
[1779851402572,40.52,75817.42,0.0,-0.99855,1e-05,0.08449]
[1779851404591,40.52,75812.33,0.0,-0.99858,1e-05,0.08272]
[1779851409621,40.52,75812.43,0.0,-0.99858,1e-05,0.08276]
[1779851414660,40.52,75809.18,0.0,-0.9986,1e-05,0.08165]
[1779851419691,40.52,75798.94,0.0,-0.99866,1e-05,0.07824]
[1779851420699,40.52,75792.38,0.0,-0.9987,1e-05,0.07612]
[1779851425733,40.52,75791.59,0.0,-0.99871,1e-05,0.07587]
[1779851427747,40.52,75801.36,0.0,-0.99865,1e-05,0.07903]
[1779851428754,40.52,75808.72,0.0,-0.9986,1e-05,0.08149]
[1779851431775,40.52,75812.17,0.0,-0.9986,1e-05,0.08126]
[1779851436814,40.52,75818.46,0.0,-0.99856,1e-05,0.08341]
[1779851441845,40.52,75819.24,0.0,-0.99856,1e-05,0.08368]
[1779851451669,40.52,75818.62,0.0,-0.99856,1e-05,0.08347]
[1779851456952,40.52,75819.17,0.0,-0.99856,1e-05,0.08366]
[1779851461987,40.52,75819.09,0.0,-0.99856,1e-05,0.08363]
[1779851470044,40.52,75819.34,0.0,-0.99856,1e-05,0.08372]
[1779851475083,40.52,75818.63,0.0,-0.99856,1e-05,0.08347]
[1779851480118,40.52,75819.78,0.0,-0.99855,1e-05,0.08387]
[1779851486160,40.52,75818.02,0.0,-0.99857,1e-05,0.08326]
[1779851491195,40.52,75818.4,0.0,-0.99859,1e-05,0.08197]
[1779851497237,40.52,75814.37,0.0,-0.99861,1e-05,0.0806]
[1779851502271,40.52,75813.59,0.0,-0.99862,1e-05,0.08034]
[1779851504287,40.52,75803.29,0.0,-0.99868,1e-05,0.07695]
[1779851505293,40.52,75798.67,0.0,-0.99871,1e-05,0.07547]
[1779851510327,40.52,75800.25,0.0,-0.9987,1e-05,0.07597]
[1779851515367,40.52,75800.0,0.0,-0.9987,1e-05,0.07589]
[1779851520402,40.52,75800.41,0.0,-0.9987,1e-05,0.07603]
[1779851525437,40.52,75800.0,0.0,-0.9987,1e-05,0.07589]
[1779851530471,40.52,75798.69,0.0,-0.99871,1e-05,0.07548]
[1779851535512,40.52,75797.78,0.0,-0.99871,1e-05,0.07519]
[1779851542314,40.52,75797.73,0.0,-0.99871,1e-05,0.07517]
[1779851547595,40.52,75797.6,0.0,-0.99872,1e-05,0.07513]
[1779851553638,40.52,75797.33,0.0,-0.99874,1e-05,0.07374]
[1779851558673,40.52,75794.91,0.0,-0.99875,1e-05,0.07299]
[1779851563708,40.52,75790.14,0.0,-0.99878,1e-05,0.07153]
[1779851568743,40.52,75790.88,0.0,-0.99878,1e-05,0.07175]
[1779851574785,40.52,75793.86,0.0,-0.99876,1e-05,0.07266]
[1779851580831,40.52,75793.62,0.0,-0.99876,1e-05,0.07259]
[1779851585862,40.52,75795.37,0.0,-0.99875,1e-05,0.07313]
[1779851590896,40.52,75794.95,0.0,-0.99875,1e-05,0.073]
[1779851595932,40.52,75793.88,0.0,-0.99876,1e-05,0.07267]
[1779851600967,40.52,75793.71,0.0,-0.99876,1e-05,0.07262]
[1779851606003,40.52,75793.93,0.0,-0.99876,1e-05,0.07268]
[1779851609024,40.52,75800.31,0.0,-0.99872,1e-05,0.07467]
[1779851612045,40.52,75800.72,0.0,-0.99874,1e-05,0.07349]
[1779851617080,40.52,75796.42,0.0,-0.99877,1e-05,0.07216]
[1779851622115,40.52,75792.43,0.0,-0.99879,1e-05,0.07095]
[1779851627150,40.52,75790.78,0.0,-0.9988,1e-05,0.07045]
[1779851632184,40.52,75791.27,0.0,-0.9988,1e-05,0.0706]
[1779851637219,40.52,75791.43,0.0,-0.99879,1e-05,0.07065]
[1779851642255,40.52,75791.48,0.0,-0.99879,1e-05,0.07066]
[1779851645277,40.52,75786.32,0.0,-0.99882,1e-05,0.06913]
[1779851650312,40.52,75788.54,0.0,-0.99881,1e-05,0.06978]
[1779851655346,40.52,75789.69,0.0,-0.9988,1e-05,0.07013]
[1779851660381,40.52,75789.44,0.0,-0.99881,1e-05,0.07005]
[1779851665418,40.52,75789.78,0.0,-0.9988,1e-05,0.07015]
[1779851670451,40.52,75792.42,0.0,-0.99879,1e-05,0.07095]
[1779851675486,40.52,75790.92,0.0,-0.99882,1e-05,0.06924]
[1779851680521,40.52,75791.24,0.0,-0.99882,1e-05,0.06933]
[1779851686568,40.52,75790.51,0.0,-0.99882,1e-05,0.06912]
[1779851693373,40.52,75791.17,0.0,-0.99882,1e-05,0.06931]
[1779851698652,40.52,75789.46,0.0,-0.99883,1e-05,0.06881]
[1779851703688,40.52,75787.49,0.0,-0.99884,1e-05,0.06823]
[1779851708725,40.52,75789.32,0.0,-0.99883,1e-05,0.06877]
[1779851714763,40.52,75788.98,0.0,-0.99883,1e-05,0.06867]
[1779851719800,40.52,75786.11,0.0,-0.99884,1e-05,0.06783]
[1779851720810,40.52,75746.19,0.0,-0.99904,0.0,0.0571]
[1779851721816,40.52,75736.17,0.0,-0.99909,0.0,0.05466]
[1779851722823,40.52,75733.78,0.0,-0.9991,0.0,0.05409]
[1779851724836,40.52,75740.82,0.0,-0.99907,0.0,0.05578]
[1779851725845,40.52,75749.5,0.0,-0.99903,0.0,0.05793]
[1779851731885,40.52,75748.86,0.0,-0.99905,0.0,0.0567]
[1779851736921,40.52,75753.03,0.0,-0.99903,0.0,0.05774]
[1779851739941,40.52,75758.65,0.0,-0.999,0.0,0.05916]
[1779851745985,40.52,75759.67,0.0,-0.999,0.0,0.05943]
[1779851751021,40.52,75761.1,0.0,-0.99899,0.0,0.0598]
[1779851757064,40.52,75761.53,0.0,-0.99899,0.0,0.05991]
[1779851760088,40.52,75768.0,0.0,-0.99896,0.0,0.06161]
[1779851765120,40.52,75772.48,0.0,-0.99894,0.0,0.06282]
[1779851770155,40.52,75774.68,0.0,-0.99892,1e-05,0.06342]
[1779851773963,40.52,75780.7,0.0,-0.99889,1e-05,0.06508]
[1779851779217,40.52,75780.3,0.0,-0.9989,1e-05,0.06497]
[1779851781235,40.52,75772.53,0.0,-0.99894,0.0,0.06283]
[1779851786268,40.52,75772.34,0.0,-0.99894,0.0,0.06278]
[1779851791303,40.52,75773.57,0.0,-0.99895,0.0,0.06196]
[1779851793317,40.52,75766.95,0.0,-0.99898,0.0,0.06021]
[1779851797345,40.52,75758.59,0.0,-0.99902,0.0,0.05805]
[1779851798355,40.52,75750.95,0.0,-0.99906,0.0,0.05615]
[1779851803388,40.52,75747.2,0.0,-0.99907,0.0,0.05523]
[1779851808423,40.52,75742.97,0.0,-0.99909,0.0,0.05422]
[1779851813458,40.52,75742.7,0.0,-0.99909,0.0,0.05415]
[1779851818497,40.52,75740.74,0.0,-0.9991,0.0,0.05369]
[1779851823529,40.52,75735.93,0.0,-0.99912,0.0,0.05256]
[1779851825543,40.52,75728.67,0.0,-0.99915,0.0,0.05091]
[1779851827557,40.52,75728.14,0.0,-0.99915,0.0,0.05079]
[1779851832592,40.52,75726.32,0.0,-0.99916,0.0,0.05038]
[1779851837627,40.52,75728.12,0.0,-0.99915,0.0,0.05078]
[1779851842662,40.52,75726.28,0.0,-0.99916,0.0,0.05037]
[1779851847697,40.52,75723.62,0.0,-0.99917,0.0,0.04978]
[1779851852731,40.52,75723.13,0.0,-0.99919,0.0,0.04872]
[1779851859781,40.52,75718.22,0.0,-0.99921,0.0,0.04767]
[1779851864817,40.52,75716.81,0.0,-0.99921,0.0,0.04737]
[1779851869851,40.52,75717.16,0.0,-0.99921,0.0,0.04744]
[1779851874887,40.52,75717.12,0.0,-0.99921,0.0,0.04743]
[1779851879922,40.52,75718.09,0.0,-0.99921,0.0,0.04764]
[1779851885965,40.52,75718.31,0.0,-0.99921,0.0,0.04769]
[1779851889992,40.52,75723.11,0.0,-0.99919,0.0,0.04872]
[1779851895029,40.52,75726.76,0.0,-0.99917,0.0,0.04951]
[1779851900064,40.52,75726.46,0.0,-0.99918,0.0,0.04945]
[1779851905100,40.52,75726.69,0.0,-0.99917,0.0,0.0495]
[1779851910135,40.52,75729.61,0.0,-0.99916,0.0,0.05014]
[1779851915170,40.52,75729.95,0.0,-0.99918,0.0,0.04925]
[1779851920206,40.52,75729.22,0.0,-0.99918,0.0,0.04909]
[1779851925239,40.52,75729.02,0.0,-0.99918,0.0,0.04905]
[1779851930275,40.52,75728.71,0.0,-0.99918,0.0,0.04898]
[1779851932288,40.52,75722.57,0.0,-0.99921,0.0,0.04766]
[1779851937324,40.52,75720.45,0.0,-0.99921,0.0,0.04721]
[1779851942359,40.52,75720.86,0.0,-0.99921,0.0,0.0473]
[1779851947393,40.52,75721.44,0.0,-0.99921,0.0,0.04742]
[1779851953435,40.52,75719.97,0.0,-0.99922,0.0,0.04711]
[1779851958470,40.52,75725.85,0.0,-0.99919,0.0,0.04836]
[1779851963507,40.52,75725.92,0.0,-0.99919,0.0,0.04838]
[1779851969549,40.52,75725.59,0.0,-0.99919,0.0,0.04831]
[1779851974584,40.52,75724.49,0.0,-0.99921,0.0,0.04714]
[1779851979619,40.52,75724.24,0.0,-0.99922,0.0,0.04708]
[1779851984654,40.52,75724.24,0.0,-0.99922,0.0,0.04708]
[1779851989688,40.52,75724.82,0.0,-0.99921,0.0,0.04721]
[1779851994724,40.52,75725.29,0.0,-0.99921,0.0,0.04731]
[1779851999759,40.52,75725.55,0.0,-0.99921,0.0,0.04736]
[1779852002794,40.52,75706.65,0.0,-0.99928,0.0,0.0435]
[1779852003799,40.52,75704.73,0.0,-0.99929,0.0,0.04313]
[1779852008834,40.52,75708.87,0.0,-0.99927,0.0,0.04394]
[1779852013870,40.52,75708.76,0.0,-0.99927,0.0,0.04392]
[1779852018905,40.52,75710.27,0.0,-0.99927,0.0,0.04422]
[1779852023942,40.52,75708.43,0.0,-0.99927,0.0,0.04385]
[1779852025724,40.52,75699.78,0.0,-0.9993,0.0,0.04217]
[1779852026961,40.52,75699.41,0.0,-0.9993,0.0,0.04211]
[1779852033006,40.52,75703.2,0.0,-0.99931,0.0,0.04201]
[1779852039047,40.52,75709.02,0.0,-0.99928,0.0,0.04317]
[1779852042069,40.53,75714.7,0.0,-0.99926,0.0,0.0443]
[1779852044085,40.53,75720.26,0.0,-0.99924,0.0,0.04543]
[1779852049119,40.53,75720.83,0.0,-0.99924,0.0,0.04555]
[1779852055159,40.53,75721.99,0.0,-0.99924,0.0,0.04579]
[1779852060195,40.53,75719.23,0.0,-0.99925,0.0,0.04522]
[1779852065229,40.53,75718.38,0.0,-0.99925,0.0,0.04505]
[1779852070264,40.53,75715.82,0.0,-0.99926,0.0,0.04455]
[1779852075298,40.53,75717.15,0.0,-0.99925,0.0,0.04484]
[1779852080335,40.53,75719.2,0.0,-0.99925,0.0,0.04527]
[1779852085371,40.53,75721.44,0.0,-0.99924,0.0,0.04575]
[1779852090404,40.53,75721.93,0.0,-0.99924,0.0,0.04587]
[1779852096446,40.54,75721.55,0.0,-0.99925,0.0,0.04491]
[1779852101486,40.54,75722.71,0.0,-0.99925,0.0,0.04518]
[1779852107523,40.54,75723.53,0.0,-0.99924,0.0,0.04538]
[1779852113565,40.54,75724.0,0.0,-0.99924,0.0,0.0455]
[1779852115580,40.54,75729.3,0.0,-0.99922,0.0,0.04661]
[1779852121623,40.55,75728.33,0.0,-0.99922,0.0,0.04642]
[1779852126657,40.55,75728.35,0.0,-0.99922,0.0,0.04644]
[1779852130685,40.55,75723.19,0.0,-0.99924,0.0,0.04539]
[1779852135719,40.55,75723.24,0.0,-0.99924,0.0,0.04543]
[1779852140756,40.55,75718.07,0.0,-0.99926,0.0,0.04442]
[1779852145792,40.56,75720.7,0.0,-0.99925,0.0,0.045]
[1779852150826,40.56,75720.57,0.0,-0.99925,0.0,0.04501]
[1779852151832,40.56,75721.16,0.0,-0.99926,0.0,0.04424]
[1779852156877,40.57,75721.97,0.0,-0.99926,0.0,0.04445]
[1779852161907,40.57,75720.95,0.0,-0.99926,0.0,0.0443]
[1779852166943,40.58,75720.13,0.0,-0.99926,0.0,0.04418]
[1779852171979,40.58,75720.09,0.0,-0.99926,0.0,0.04423]
[1779852176809,40.59,75711.83,0.0,-0.99929,0.0,0.04265]
[1779852178022,40.59,75711.72,0.0,-0.99929,0.0,0.04265]
[1779852184065,40.6,75712.36,0.0,-0.99929,0.0,0.04286]
[1779852190107,40.6,75713.22,0.0,-0.99928,0.0,0.04311]
[1779852195145,40.61,75714.7,0.0,-0.99928,0.0,0.04347]
[1779852200181,40.62,75714.39,0.0,-0.99928,0.0,0.04348]
[1779852205218,40.62,75714.61,0.0,-0.99927,0.0,0.0436]
[1779852210251,40.63,75715.47,0.0,-0.99927,0.0,0.04385]
[1779852212265,40.63,75715.8,0.0,-0.99928,0.0,0.04305]
[1779852213272,40.63,75721.26,0.0,-0.99926,0.0,0.04416]
[1779852218306,40.64,75727.36,0.0,-0.99924,0.0,0.04544]
[1779852221328,40.64,75731.89,0.0,-0.99922,0.0,0.0464]
[1779852226364,40.64,75733.35,0.0,-0.99922,0.0,0.04672]
[1779852231399,40.64,75728.02,0.0,-0.99924,0.0,0.04563]
[1779852236433,40.65,75723.83,0.0,-0.99925,0.0,0.04479]
[1779852240464,40.65,75719.87,0.0,-0.99926,0.0,0.04402]
[1779852241468,40.65,75713.95,0.0,-0.99929,0.0,0.04286]
[1779852243484,40.65,75705.65,0.0,-0.99931,0.0,0.0413]
[1779852248521,40.66,75706.2,0.0,-0.99931,0.0,0.04148]
[1779852253555,40.66,75706.62,0.0,-0.99931,0.0,0.04164]
[1779852258591,40.67,75708.38,0.0,-0.9993,0.0,0.04205]
[1779852263627,40.68,75707.56,0.0,-0.9993,0.0,0.04196]
[1779852265640,40.68,75701.81,0.0,-0.99932,0.0,0.04092]
[1779852270675,40.69,75700.21,0.0,-0.99932,0.0,0.04071]
[1779852275710,40.7,75696.89,0.0,-0.99935,0.0,0.03939]
[1779852280745,40.71,75696.45,0.0,-0.99935,0.0,0.03942]
[1779852285780,40.72,75698.16,0.0,-0.99934,0.0,0.03984]
[1779852286787,40.73,75710.29,0.0,-0.9993,0.0,0.04212]
[1779852288801,40.73,75715.13,0.0,-0.99928,0.0,0.04308]
[1779852293835,40.73,75716.39,0.0,-0.99927,0.0,0.04339]
[1779852298871,40.74,75716.94,0.0,-0.99927,0.0,0.04356]
[1779852301892,40.74,75725.43,0.0,-0.99924,0.0,0.04529]
[1779852302900,40.74,75733.79,0.0,-0.99921,0.0,0.04703]
[1779852307934,40.74,75730.95,0.0,-0.99922,0.0,0.04643]
[1779852312971,40.74,75738.64,0.0,-0.99919,0.0,0.04807]
[1779852313976,40.74,75736.8,0.0,-0.9992,0.0,0.04767]
[1779852319014,40.74,75727.6,0.0,-0.99923,0.0,0.04574]
[1779852325072,40.74,75724.22,0.0,-0.99924,0.0,0.04505]
[1779852326067,40.74,75734.38,0.0,-0.99921,0.0,0.04716]
[1779852327075,40.74,75734.51,0.0,-0.99921,0.0,0.04719]
[1779852332108,40.74,75733.07,0.0,-0.99923,0.0,0.04595]
[1779852337938,40.74,75728.42,0.0,-0.99924,0.0,0.045]
[1779852343187,40.74,75728.94,0.0,-0.99924,0.0,0.0451]
[1779852350241,40.74,75733.34,0.0,-0.99923,0.0,0.04601]
[1779852353261,40.74,75725.42,0.0,-0.99926,0.0,0.04439]
[1779852358296,40.74,75724.02,0.0,-0.99926,0.0,0.04411]
[1779852363333,40.74,75721.59,0.0,-0.99927,0.0,0.04363]
[1779852368367,40.74,75720.17,0.0,-0.99927,0.0,0.04335]
[1779852373402,40.74,75719.25,0.0,-0.99928,0.0,0.04317]
[1779852379444,40.74,75718.55,0.0,-0.99928,0.0,0.04303]
[1779852384479,40.74,75718.2,0.0,-0.99928,0.0,0.04296]
[1779852389513,40.74,75718.31,0.0,-0.99928,0.0,0.04298]
[1779852391528,40.74,75721.09,0.0,-0.99929,0.0,0.04265]
[1779852396563,40.74,75721.08,0.0,-0.99929,0.0,0.04265]
[1779852401597,40.74,75718.51,0.0,-0.99929,0.0,0.04215]
[1779852408436,40.74,75717.84,0.0,-0.9993,0.0,0.04202]
[1779852413682,40.74,75717.5,0.0,-0.9993,0.0,0.04196]
[1779852419724,40.74,75721.01,0.0,-0.99929,0.0,0.04263]
[1779852424782,40.74,75724.92,0.0,-0.99927,0.0,0.0434]
[1779852429817,40.74,75728.17,0.0,-0.99926,0.0,0.04404]
[1779852434852,40.74,75728.27,0.0,-0.99926,0.0,0.04406]
[1779852439888,40.74,75728.43,0.0,-0.99926,0.0,0.04409]
[1779852446936,40.74,75729.55,0.0,-0.99926,0.0,0.04432]
[1779852458786,40.74,75730.36,0.0,-0.99927,0.0,0.04358]
[1779852464056,40.74,75728.49,0.0,-0.99927,0.0,0.04321]
[1779852469091,40.74,75724.97,0.0,-0.99929,0.0,0.04252]
[1779852474126,40.74,75723.04,0.0,-0.99929,0.0,0.04215]
[1779852479162,40.74,75722.64,0.0,-0.99929,0.0,0.04208]
[1779852482183,40.74,75717.04,0.0,-0.99931,0.0,0.04101]
[1779852483189,40.74,75707.12,0.0,-0.99935,0.0,0.03919]
[1779852484196,40.74,75706.52,0.0,-0.99935,0.0,0.03909]
[1779852491251,40.75,75705.34,0.0,-0.99935,0.0,0.03892]
[1779852496286,40.75,75707.73,0.0,-0.99934,0.0,0.03939]
[1779852503336,40.75,75712.32,0.0,-0.99933,0.0,0.04026]
[1779852505350,40.76,75706.63,0.0,-0.99935,0.0,0.03924]
[1779852509139,40.76,75713.11,0.0,-0.99932,0.0,0.04046]
[1779852512399,40.76,75713.6,0.0,-0.99934,0.0,0.03973]
[1779852517434,40.77,75716.07,0.0,-0.99933,0.0,0.04023]
[1779852519222,40.77,75721.7,0.0,-0.99931,0.0,0.0413]
[1779852522469,40.77,75725.01,0.0,-0.9993,0.0,0.04195]
[1779852525491,40.77,75719.72,0.0,-0.99931,0.0,0.04097]
[1779852527503,40.77,75718.69,0.0,-0.99932,0.0,0.0408]
[1779852532542,40.78,75723.92,0.0,-0.9993,0.0,0.04184]
[1779852538582,40.79,75719.38,0.0,-0.99931,0.0,0.04106]
[1779852543623,40.79,75719.0,0.0,-0.99931,0.0,0.04105]
[1779852548654,40.8,75720.81,0.0,-0.9993,0.0,0.04146]
[1779852554695,40.81,75722.92,0.0,-0.9993,0.0,0.04194]
[1779852559732,40.81,75723.15,0.0,-0.99929,0.0,0.04205]
[1779852564767,40.82,75725.21,0.0,-0.99929,0.0,0.04251]
[1779852569801,40.83,75725.35,0.0,-0.99928,0.0,0.0426]
[1779852571816,40.83,75726.67,0.0,-0.99929,0.0,0.042]
[1779852576851,40.83,75726.48,0.0,-0.99929,0.0,0.04204]
[1779852581888,40.84,75730.87,0.0,-0.99928,0.0,0.04295]
[1779852587929,40.85,75731.86,0.0,-0.99927,0.0,0.04321]
[1779852592965,40.85,75731.4,0.0,-0.99927,0.0,0.04318]
[1779852596993,40.86,75736.98,0.0,-0.99925,0.0,0.04433]
[1779852602030,40.86,75738.12,0.0,-0.99925,0.0,0.0446]
[1779852607064,40.86,75736.27,0.0,-0.99925,0.0,0.04426]
[1779852611093,40.86,75738.99,0.0,-0.99924,0.0,0.04483]
[1779852616129,40.86,75735.96,0.0,-0.99925,0.0,0.04422]
[1779852621163,40.87,75734.33,0.0,-0.99926,0.0,0.0439]
[1779852626200,40.87,75732.89,0.0,-0.99926,0.0,0.04362]
[1779852631233,40.87,75730.77,0.0,-0.99929,0.0,0.04232]
[1779852636268,40.87,75735.92,0.0,-0.99927,0.0,0.04333]
[1779852641302,40.87,75735.64,0.0,-0.99927,0.0,0.04327]
[1779852646338,40.87,75732.58,0.0,-0.99928,0.0,0.04267]
[1779852651373,40.87,75727.32,0.0,-0.9993,0.0,0.04166]
[1779852653387,40.87,75723.08,0.0,-0.99931,0.0,0.04086]
[1779852660215,40.87,75722.16,0.0,-0.99932,0.0,0.04071]
[1779852666477,40.87,75721.13,0.0,-0.99932,0.0,0.04052]
[1779852671513,40.87,75719.99,0.0,-0.99932,0.0,0.04032]
[1779852673527,40.87,75714.66,0.0,-0.99934,0.0,0.03935]
[1779852678562,40.87,75715.54,0.0,-0.99934,0.0,0.03954]
[1779852685612,40.88,75718.04,0.0,-0.99933,0.0,0.04005]
[1779852692661,40.88,75721.92,0.0,-0.99933,0.0,0.03997]
[1779852697696,40.89,75722.52,0.0,-0.99932,0.0,0.04012]
[1779852703740,40.89,75720.72,0.0,-0.99933,0.0,0.03984]
[1779852708776,40.9,75718.61,0.0,-0.99934,0.0,0.03951]
[1779852713810,40.9,75717.31,0.0,-0.99934,0.0,0.03932]
[1779852718846,40.91,75716.66,0.0,-0.99934,0.0,0.03924]
[1779852723882,40.91,75716.79,0.0,-0.99934,0.0,0.03931]
[1779852728917,40.92,75716.97,0.0,-0.99934,0.0,0.03938]
[1779852733953,40.92,75722.63,0.0,-0.99932,0.0,0.04046]
[1779852738987,40.92,75723.52,0.0,-0.99931,0.0,0.04066]
[1779852741002,40.92,75716.47,0.0,-0.99934,0.0,0.03939]
[1779852748053,40.93,75716.34,0.0,-0.99934,0.0,0.03943]
[1779852751073,40.93,75719.16,0.0,-0.99934,0.0,0.03914]
[1779852756115,40.94,75720.07,0.0,-0.99934,0.0,0.03936]
[1779852761150,40.95,75720.75,0.0,-0.99933,0.0,0.03954]
[1779852766185,40.95,75722.38,0.0,-0.99933,0.0,0.0399]
[1779852772227,40.96,75723.58,0.0,-0.99932,0.0,0.04019]
[1779852777261,40.97,75723.7,0.0,-0.99932,0.0,0.04028]
[1779852782297,40.97,75724.49,0.0,-0.99932,0.0,0.04048]
[1779852787331,40.98,75723.55,0.0,-0.99932,0.0,0.04037]
[1779852792367,40.98,75724.95,0.0,-0.99931,0.0,0.04069]
[1779852797401,40.99,75725.16,0.0,-0.99931,0.0,0.0408]
[1779852803444,41.0,75721.3,0.0,-0.99932,0.0,0.04016]
[1779852805458,41.0,75711.36,0.0,-0.99935,0.0,0.0384]
[1779852810494,41.01,75710.28,0.0,-0.99936,0.0,0.03831]
[1779852815529,41.02,75705.76,0.0,-0.99938,0.0,0.03683]
[1779852820563,41.04,75704.74,0.0,-0.99938,0.0,0.03677]
[1779852825597,41.05,75705.12,0.0,-0.99938,0.0,0.03695]
[1779852831422,41.06,75705.67,0.0,-0.99938,0.0,0.03719]
[1779852836677,41.07,75704.31,0.0,-0.99938,0.0,0.03707]
[1779852842717,41.09,75704.44,0.0,-0.99937,0.0,0.03723]
[1779852847754,41.1,75703.94,0.0,-0.99937,0.0,0.03725]
[1779852852787,41.11,75701.31,0.0,-0.99938,0.0,0.03692]
[1779852857823,41.13,75700.2,0.0,-0.99938,0.0,0.03684]
[1779852863864,41.14,75702.02,0.0,-0.99937,0.0,0.03728]
[1779852868899,41.15,75701.9,0.0,-0.99937,0.0,0.03737]
[1779852873935,41.16,75699.5,0.0,-0.99939,0.0,0.03627]
[1779852878969,41.18,75698.43,0.0,-0.99939,0.0,0.03623]
[1779852884008,41.19,75698.3,0.0,-0.99939,0.0,0.03632]
[1779852889039,41.2,75696.25,0.0,-0.99939,0.0,0.03609]
[1779852895087,41.21,75700.17,0.0,-0.99938,0.0,0.03688]
[1779852900124,41.23,75701.04,0.0,-0.99938,0.0,0.03713]
[1779852905158,41.24,75699.97,0.0,-0.99938,0.0,0.03705]
[1779852911204,41.25,75696.16,0.0,-0.99939,0.0,0.03653]
[1779852913215,41.25,75691.12,0.0,-0.9994,0.0,0.03571]
[1779852914222,41.26,75683.59,0.0,-0.99942,0.0,0.03453]
[1779852919266,41.27,75652.71,0.0,-0.9995,0.0,0.02998]
[1779852920274,41.27,75640.82,0.0,-0.99953,0.0,0.02834]
[1779852925308,41.27,75634.46,0.0,-0.99955,0.0,0.0275]
[1779852930345,41.27,75637.02,0.0,-0.99954,0.0,0.02784]
[1779852934372,41.27,75630.71,0.0,-0.99957,0.0,0.02641]
[1779852939407,41.27,75633.09,0.0,-0.99956,0.0,0.02671]
[1779852944442,41.27,75629.69,0.0,-0.99957,0.0,0.02628]
[1779852950483,41.27,75629.38,0.0,-0.99957,0.0,0.02624]
[1779852955518,41.27,75628.8,0.0,-0.99957,0.0,0.02617]
[1779852960554,41.27,75629.53,0.0,-0.99957,0.0,0.02626]
[1779852965590,41.27,75633.51,0.0,-0.99956,0.0,0.02676]
[1779852970625,41.27,75630.82,0.0,-0.99957,0.0,0.02642]
[1779852975659,41.27,75632.13,0.0,-0.99956,0.0,0.02659]
[1779852980695,41.27,75631.95,0.0,-0.99956,0.0,0.02656]
[1779852987744,41.27,75631.68,0.0,-0.99956,0.0,0.02653]
[1779852992778,41.27,75630.73,0.0,-0.99958,0.0,0.02581]
[1779852997820,41.27,75629.0,0.0,-0.99958,0.0,0.02559]
[1779853002853,41.27,75630.49,0.0,-0.99958,0.0,0.02578]
[1779853007889,41.27,75630.82,0.0,-0.99958,0.0,0.02582]
[1779853012923,41.27,75634.14,0.0,-0.99957,0.0,0.02623]
[1779853017957,41.27,75634.0,0.0,-0.99957,0.0,0.02621]
[1779853022993,41.27,75634.59,0.0,-0.99957,0.0,0.02629]
[1779853028028,41.27,75635.81,0.0,-0.99956,0.0,0.02644]
[1779853033064,41.27,75637.06,0.0,-0.99956,0.0,0.0266]
[1779853038102,41.27,75637.57,0.0,-0.99956,0.0,0.02667]
[1779853043135,41.27,75637.76,0.0,-0.99956,0.0,0.02669]
[1779853048171,41.27,75632.44,0.0,-0.99957,0.0,0.02602]
[1779853053208,41.27,75630.59,0.0,-0.99959,0.0,0.0252]
[1779853058241,41.27,75634.96,0.0,-0.99958,0.0,0.02573]
[1779853063276,41.27,75634.93,0.0,-0.99958,0.0,0.02573]
[1779853068313,41.27,75636.25,0.0,-0.99957,0.0,0.02589]
[1779853073347,41.27,75635.44,0.0,-0.99958,0.0,0.02579]
[1779853080397,41.27,75635.46,0.0,-0.99958,0.0,0.02579]
[1779853085432,41.27,75636.56,0.0,-0.99957,0.0,0.02593]
[1779853090467,41.27,75641.87,0.0,-0.99956,0.0,0.0266]
[1779853095502,41.27,75642.65,0.0,-0.99956,0.0,0.0267]
[1779853100536,41.27,75643.05,0.0,-0.99956,0.0,0.02675]
[1779853105572,41.27,75641.84,0.0,-0.99956,0.0,0.0266]
[1779853107586,41.27,75648.2,0.0,-0.99955,0.0,0.02742]
[1779853111614,41.27,75649.73,0.0,-0.99955,0.0,0.02699]
[1779853116649,41.27,75649.39,0.0,-0.99955,0.0,0.02694]
[1779853121684,41.27,75651.54,0.0,-0.99955,0.0,0.02722]
[1779853124706,41.27,75657.25,0.0,-0.99954,0.0,0.02798]
[1779853129742,41.27,75658.77,0.0,-0.99953,0.0,0.02818]
[1779853134777,41.27,75662.21,0.0,-0.99952,0.0,0.02865]
[1779853139811,41.27,75661.45,0.0,-0.99953,0.0,0.02854]
[1779853144846,41.27,75661.49,0.0,-0.99953,0.0,0.02855]
[1779853151898,41.27,75661.31,0.0,-0.99953,0.0,0.02852]
[1779853152905,41.27,75653.07,0.0,-0.99955,0.0,0.02742]
[1779853153912,41.27,75653.01,0.0,-0.99955,0.0,0.02742]
[1779853155927,41.27,75646.57,0.0,-0.99956,0.0,0.02658]
[1779853156932,41.27,75646.25,0.0,-0.99956,0.0,0.02654]
[1779853161968,41.27,75647.86,0.0,-0.99956,0.0,0.02675]
[1779853167003,41.27,75646.65,0.0,-0.99956,0.0,0.02659]
[1779853172038,41.27,75644.57,0.0,-0.99957,0.0,0.02572]
[1779853177073,41.27,75644.62,0.0,-0.99957,0.0,0.02573]
[1779853182107,41.27,75646.11,0.0,-0.99957,0.0,0.02591]
[1779853185129,41.27,75640.73,0.0,-0.99958,0.0,0.02525]
[1779853190164,41.27,75640.79,0.0,-0.99958,0.0,0.02526]
[1779853195199,41.27,75639.81,0.0,-0.99959,0.0,0.02514]
[1779853200234,41.27,75644.55,0.0,-0.99957,0.0,0.02572]
[1779853204032,41.27,75653.95,0.0,-0.99955,0.0,0.02691]
[1779853207287,41.27,75662.11,0.0,-0.99953,0.0,0.02798]
[1779853208294,41.27,75671.64,0.0,-0.99951,0.0,0.02928]
[1779853209300,41.27,75673.59,0.0,-0.99951,0.0,0.02956]
[1779853214336,41.27,75671.69,0.0,-0.99951,0.0,0.02929]
[1779853219371,41.27,75670.86,0.0,-0.99951,0.0,0.02917]
[1779853224406,41.27,75675.63,0.0,-0.9995,0.0,0.02984]
[1779853229441,41.27,75671.37,0.0,-0.99951,0.0,0.02925]
[1779853234484,41.27,75671.48,0.0,-0.99952,0.0,0.0286]
[1779853239510,41.27,75671.5,0.0,-0.99952,0.0,0.0286]
[1779853243545,41.27,75665.18,0.0,-0.99954,0.0,0.02775]
[1779853250588,41.27,75664.86,0.0,-0.99954,0.0,0.0277]
[1779853256630,41.27,75668.9,0.0,-0.99953,0.0,0.02825]
[1779853261664,41.27,75669.54,0.0,-0.99953,0.0,0.02833]
[1779853265693,41.27,75664.19,0.0,-0.99954,0.0,0.02762]
[1779853270728,41.27,75667.76,0.0,-0.99953,0.0,0.02809]
[1779853275763,41.27,75667.27,0.0,-0.99953,0.0,0.02803]
[1779853280799,41.27,75667.32,0.0,-0.99953,0.0,0.02803]
[1779853285836,41.27,75667.65,0.0,-0.99953,0.0,0.02808]
[1779853290871,41.27,75669.01,0.0,-0.99953,0.0,0.02826]
[1779853292884,41.27,75669.38,0.0,-0.99954,0.0,0.02766]
[1779853297920,41.27,75669.3,0.0,-0.99954,0.0,0.02765]
[1779853302954,41.27,75670.19,0.0,-0.99954,0.0,0.02777]
[1779853307989,41.27,75669.49,0.0,-0.99954,0.0,0.02768]
[1779853313025,41.27,75670.62,0.0,-0.99954,0.0,0.02783]
[1779853318061,41.27,75671.69,0.0,-0.99953,0.0,0.02797]
[1779853323095,41.27,75670.13,0.0,-0.99954,0.0,0.02776]
[1779853328130,41.27,75669.59,0.0,-0.99954,0.0,0.02769]
[1779853334180,41.27,75669.94,0.0,-0.99954,0.0,0.02774]
[1779853336194,41.27,75655.17,0.0,-0.99957,0.0,0.02583]
[1779853337200,41.27,75648.18,0.0,-0.99959,0.0,0.02497]
[1779853338207,41.27,75645.9,0.0,-0.99959,0.0,0.0247]
[1779853343242,41.27,75651.33,0.0,-0.99958,0.0,0.02536]
[1779853348278,41.27,75656.13,0.0,-0.99957,0.0,0.02595]
[1779853351297,41.27,75656.28,0.0,-0.99958,0.0,0.02537]
[1779853356333,41.27,75656.68,0.0,-0.99958,0.0,0.02541]
[1779853361373,41.27,75658.0,0.0,-0.99957,0.0,0.02558]
[1779853366407,41.27,75658.28,0.0,-0.99957,0.0,0.02561]
[1779853371442,41.27,75657.04,0.0,-0.99958,0.0,0.02546]
[1779853376477,41.27,75657.9,0.0,-0.99958,0.0,0.02557]
[1779853381515,41.27,75658.06,0.0,-0.99957,0.0,0.02558]
[1779853387556,41.27,75657.03,0.0,-0.99958,0.0,0.02546]
[1779853392592,41.27,75657.55,0.0,-0.99958,0.0,0.02552]
[1779853397626,41.27,75652.13,0.0,-0.99959,0.0,0.02486]
[1779853398633,41.27,75658.78,0.0,-0.99957,0.0,0.02567]
[1779853403669,41.27,75660.93,0.0,-0.99957,0.0,0.02594]
[1779853408704,41.27,75660.5,0.0,-0.99957,0.0,0.02589]
[1779853412736,41.27,75652.15,0.0,-0.9996,0.0,0.02428]
[1779853417769,41.27,75647.45,0.0,-0.99961,0.0,0.02373]
[1779853422805,41.27,75657.21,0.0,-0.99959,0.0,0.02488]
[1779853424819,41.27,75666.13,0.0,-0.99957,0.0,0.02598]
[1779853429854,41.27,75663.32,0.0,-0.99957,0.0,0.02563]
[1779853434889,41.27,75662.29,0.0,-0.99958,0.0,0.0255]
[1779853439923,41.27,75659.76,0.0,-0.99958,0.0,0.02519]
[1779853442945,41.27,75653.62,0.0,-0.99959,0.0,0.02445]
[1779853444960,41.27,75648.36,0.0,-0.99961,0.0,0.02383]
[1779853449994,41.27,75649.0,0.0,-0.9996,0.0,0.02391]
[1779853455031,41.27,75648.41,0.0,-0.99961,0.0,0.02384]
[1779853460066,41.27,75649.6,0.0,-0.9996,0.0,0.02398]
[1779853464094,41.27,75656.96,0.0,-0.99959,0.0,0.02485]
[1779853469129,41.27,75656.72,0.0,-0.99959,0.0,0.02482]
[1779853474164,41.27,75656.81,0.0,-0.9996,0.0,0.02425]
[1779853479204,41.27,75655.95,0.0,-0.9996,0.0,0.02414]
[1779853485247,41.27,75655.97,0.0,-0.9996,0.0,0.02415]
[1779853490282,41.27,75655.29,0.0,-0.9996,0.0,0.02407]
[1779853501356,41.27,75655.39,0.0,-0.9996,0.0,0.02408]
[1779853505387,41.27,75660.96,0.0,-0.99959,0.0,0.02474]
[1779853508408,41.27,75655.78,0.0,-0.9996,0.0,0.02412]
[1779853511428,41.27,75651.39,0.0,-0.99961,0.0,0.02361]
[1779853514231,41.27,75641.64,0.0,-0.99963,0.0,0.02251]
[1779853521498,41.27,75640.93,0.0,-0.99963,0.0,0.02243]
[1779853528547,41.27,75640.89,0.0,-0.99963,0.0,0.02243]
[1779853529555,41.27,75654.11,0.0,-0.9996,0.0,0.02393]
[1779853530562,41.27,75656.33,0.0,-0.9996,0.0,0.02419]
[1779853532577,41.27,75656.65,0.0,-0.99961,0.0,0.02365]
[1779853537612,41.27,75655.39,0.0,-0.99961,0.0,0.0235]
[1779853542646,41.27,75655.31,0.0,-0.99961,0.0,0.02349]
[1779853548689,41.27,75654.28,0.0,-0.99961,0.0,0.02338]
[1779853554512,41.27,75653.68,0.0,-0.99961,0.0,0.02331]
[1779853559766,41.27,75652.85,0.0,-0.99961,0.0,0.02321]
[1779853564801,41.27,75646.62,0.0,-0.99963,0.0,0.02251]
[1779853566815,41.27,75641.74,0.0,-0.99964,0.0,0.02198]
[1779853574871,41.27,75642.44,0.0,-0.99964,0.0,0.02205]
[1779853576890,41.27,75637.47,0.0,-0.99964,0.0,0.02152]
[1779853581919,41.27,75635.16,0.0,-0.99965,0.0,0.02127]
[1779853586955,41.27,75638.83,0.0,-0.99964,0.0,0.02166]
[1779853591990,41.27,75639.53,0.0,-0.99965,0.0,0.02121]
[1779853597024,41.27,75638.82,0.0,-0.99965,0.0,0.02113]
[1779853602059,41.27,75638.4,0.0,-0.99965,0.0,0.02109]
[1779853607094,41.27,75639.53,0.0,-0.99965,0.0,0.02121]
[1779853612130,41.27,75640.87,0.0,-0.99965,0.0,0.02135]
[1779853617165,41.27,75640.71,0.0,-0.99965,0.0,0.02133]
[1779853622200,41.27,75641.22,0.0,-0.99965,0.0,0.02139]
[1779853627235,41.27,75642.33,0.0,-0.99964,0.0,0.0215]
[1779853631263,41.27,75649.54,0.0,-0.99963,0.0,0.02229]
[1779853637305,41.27,75650.92,0.0,-0.99963,0.0,0.02244]
[1779853642340,41.27,75651.08,0.0,-0.99963,0.0,0.02246]
[1779853648382,41.27,75649.9,0.0,-0.99963,0.0,0.02233]
[1779853653424,41.27,75649.53,0.0,-0.99964,0.0,0.02174]
[1779853660474,41.27,75651.77,0.0,-0.99964,0.0,0.02198]
[1779853665507,41.27,75649.21,0.0,-0.99964,0.0,0.02171]
[1779853670543,41.27,75648.43,0.0,-0.99964,0.0,0.02162]
[1779853675578,41.27,75647.04,0.0,-0.99964,0.0,0.02148]
[1779853682627,41.27,75646.65,0.0,-0.99964,0.0,0.02143]
[1779853685455,41.27,75634.31,0.0,-0.99967,0.0,0.02016]
[1779853690685,41.27,75635.11,0.0,-0.99967,0.0,0.02024]
[1779853695525,41.27,75629.82,0.0,-0.99968,0.0,0.01971]
[1779853700753,41.27,75626.38,0.0,-0.99968,0.0,0.01937]
[1779853703776,41.27,75623.28,0.0,-0.99969,0.0,0.01907]
[1779853704800,41.27,75612.92,0.0,-0.9997,0.0,0.01811]
[1779853705858,41.27,75611.32,0.0,-0.99971,0.0,0.01796]
[1779853706825,41.27,75593.01,0.0,-0.99973,0.0,0.01637]
[1779853707831,41.27,75587.0,0.0,-0.99974,0.0,0.01588]
[1779853708838,41.27,75584.86,0.0,-0.99975,0.0,0.0157]
[1779853711859,41.27,75585.01,0.0,-0.99975,0.0,0.01531]
[1779853716893,41.27,75588.4,0.0,-0.99975,0.0,0.01558]
[1779853719916,41.27,75578.22,0.0,-0.99976,0.0,0.01479]
[1779853724951,41.27,75581.35,0.0,-0.99976,0.0,0.01503]
[1779853725959,41.27,75586.52,0.0,-0.99975,0.0,0.01543]
[1779853729987,41.27,75591.09,0.0,-0.99974,0.0,0.01579]
[1779853731999,41.27,75585.58,0.0,-0.99975,0.0,0.01536]
[1779853736040,41.27,75578.26,0.0,-0.99976,0.0,0.01479]
[1779853737072,41.27,75550.49,0.0,-0.99979,0.0,0.01281]
[1779853738066,41.27,75508.99,0.0,-0.99984,0.0,0.01031]
[1779853739070,41.27,75529.94,0.0,-0.99982,0.0,0.01151]
[1779853740076,41.27,75536.65,0.0,-0.99981,0.0,0.01192]
[1779853742091,41.27,75530.92,0.0,-0.99982,0.0,0.01157]
[1779853745113,41.27,75520.17,0.0,-0.99983,0.0,0.01093]
[1779853750147,41.27,75530.85,0.0,-0.99982,0.0,0.01156]
[1779853753172,41.27,75539.17,0.0,-0.99981,0.0,0.01208]
[1779853755186,41.27,75550.19,0.0,-0.9998,0.0,0.01279]
[1779853760220,41.27,75552.4,0.0,-0.99979,0.0,0.01294]
[1779853765256,41.27,75551.29,0.0,-0.99979,0.0,0.01287]
[1779853770290,41.27,75552.3,0.0,-0.99979,0.0,0.01293]
[1779853771300,41.27,75553.14,0.0,-0.9998,0.0,0.01264]
[1779853776331,41.27,75553.75,0.0,-0.9998,0.0,0.01268]
[1779853781366,41.27,75554.71,0.0,-0.9998,0.0,0.01275]
[1779853786403,41.27,75554.95,0.0,-0.9998,0.0,0.01276]
[1779853791437,41.27,75555.85,0.0,-0.99979,0.0,0.01282]
[1779853796471,41.27,75557.39,0.0,-0.99979,0.0,0.01293]
[1779853797479,41.27,75548.48,0.0,-0.9998,0.0,0.01234]
[1779853801507,41.27,75538.69,0.0,-0.99981,0.0,0.01172]
[1779853803532,41.27,75533.61,0.0,-0.99982,0.0,0.01142]
[1779853804539,41.27,75525.57,0.0,-0.99983,0.0,0.01094]
[1779853805549,41.27,75514.72,0.0,-0.99984,0.0,0.01033]
[1779853806552,41.27,75515.54,0.0,-0.99984,0.0,0.01038]
[1779853809575,41.27,75530.9,0.0,-0.99982,0.0,0.01125]
[1779853810582,41.27,75531.83,0.0,-0.99982,0.0,0.01131]
[1779853815616,41.27,75534.77,0.0,-0.99982,0.0,0.01149]
[1779853819645,41.27,75541.24,0.0,-0.99981,0.0,0.01188]
[1779853824679,41.27,75544.5,0.0,-0.99981,0.0,0.01209]
[1779853829715,41.27,75542.33,0.0,-0.99981,0.0,0.01195]
[1779853831730,41.27,75547.6,0.0,-0.99981,0.0,0.01195]
[1779853836767,41.27,75551.43,0.0,-0.9998,0.0,0.0122]
[1779853841801,41.27,75558.08,0.0,-0.9998,0.0,0.01263]
[1779853842808,41.27,75560.1,0.0,-0.99979,0.0,0.01276]
[1779853846597,41.27,75565.13,0.0,-0.99979,0.0,0.0131]
[1779853848850,41.27,75549.66,0.0,-0.99981,0.0,0.01208]
[1779853849858,41.27,75552.8,0.0,-0.9998,0.0,0.01228]
[1779853853891,41.27,75554.95,0.0,-0.9998,0.0,0.01242]
[1779853858927,41.27,75556.3,0.0,-0.9998,0.0,0.01251]
[1779853863961,41.27,75557.49,0.0,-0.9998,0.0,0.01259]
[1779853866740,41.27,75567.33,0.0,-0.99979,0.0,0.01325]
[1779853873024,41.27,75565.5,0.0,-0.99979,0.0,0.01313]
[1779853878067,41.27,75560.73,0.0,-0.99979,0.0,0.0128]
[1779853879072,41.27,75544.13,0.0,-0.99981,0.0,0.01174]
[1779853880078,41.27,75539.83,0.0,-0.99982,0.0,0.01147]
[1779853883100,41.27,75547.81,0.0,-0.99981,0.0,0.01197]
[1779853884108,41.27,75555.51,0.0,-0.9998,0.0,0.01246]
[1779853885115,41.27,75557.02,0.0,-0.9998,0.0,0.01256]
[1779853888135,41.27,75561.09,0.0,-0.99979,0.0,0.01283]
[1779853891158,41.27,75562.16,0.0,-0.9998,0.0,0.01255]
[1779853894178,41.27,75567.1,0.0,-0.99979,0.0,0.01288]
[1779853900220,41.27,75566.22,0.0,-0.99979,0.0,0.01282]
[1779853905254,41.27,75564.93,0.0,-0.99979,0.0,0.01274]
[1779853910292,41.27,75567.03,0.0,-0.99979,0.0,0.01288]
[1779853914321,41.27,75560.95,0.0,-0.9998,0.0,0.01247]
[1779853918349,41.27,75566.3,0.0,-0.99979,0.0,0.01283]
[1779853923384,41.27,75565.36,0.0,-0.99979,0.0,0.01276]
[1779853928420,41.27,75565.55,0.0,-0.99979,0.0,0.01278]
[1779853934461,41.27,75566.02,0.0,-0.99979,0.0,0.01281]
[1779853939496,41.27,75566.33,0.0,-0.99979,0.0,0.01283]
[1779853944530,41.27,75567.61,0.0,-0.99979,0.0,0.01292]
[1779853949567,41.27,75563.26,0.0,-0.9998,0.0,0.01263]
[1779853951580,41.27,75563.56,0.0,-0.9998,0.0,0.0123]
[1779853956614,41.27,75564.18,0.0,-0.9998,0.0,0.01234]
[1779853961650,41.27,75563.94,0.0,-0.9998,0.0,0.01233]
[1779853962658,41.27,75552.02,0.0,-0.99981,0.0,0.01158]
[1779853967692,41.27,75549.02,0.0,-0.99982,0.0,0.0114]
[1779853972728,41.27,75553.68,0.0,-0.99981,0.0,0.01168]
[1779853977766,41.27,75553.79,0.0,-0.99981,0.0,0.01169]
[1779853982799,41.27,75553.06,0.0,-0.99981,0.0,0.01164]
[1779853984813,41.27,75558.55,0.0,-0.99981,0.0,0.01198]
[1779853985820,41.27,75564.98,0.0,-0.9998,0.0,0.0124]
[1779853986827,41.27,75566.69,0.0,-0.9998,0.0,0.01251]
[1779853991862,41.27,75566.0,0.0,-0.9998,0.0,0.01246]
[1779853997670,41.27,75562.78,0.0,-0.9998,0.0,0.01225]
[1779854002938,41.27,75562.33,0.0,-0.9998,0.0,0.01222]
[1779854007974,41.27,75563.75,0.0,-0.9998,0.0,0.01232]
[1779854012002,41.27,75564.52,0.0,-0.99981,0.0,0.01203]
[1779854017810,41.27,75565.3,0.0,-0.99981,0.0,0.01208]
[1779854021064,41.27,75556.56,0.0,-0.99981,0.0,0.01153]
[1779854022072,41.27,75553.91,0.0,-0.99982,0.0,0.01137]
[1779854027880,41.27,75554.28,0.0,-0.99982,0.0,0.0114]
[1779854033150,41.27,75553.86,0.0,-0.99982,0.0,0.01137]
[1779854038185,41.27,75557.0,0.0,-0.99981,0.0,0.01156]
[1779854040200,41.27,75562.8,0.0,-0.99981,0.0,0.01192]
[1779854042212,41.27,75565.46,0.0,-0.99981,0.0,0.01209]
[1779854047247,41.27,75564.85,0.0,-0.99981,0.0,0.01205]
[1779854052283,41.27,75554.69,0.0,-0.99982,0.0,0.01142]
[1779854053290,41.27,75555.03,0.0,-0.99982,0.0,0.01144]
[1779854056311,41.27,75560.44,0.0,-0.99981,0.0,0.01177]
[1779854061345,41.27,75561.39,0.0,-0.99981,0.0,0.01183]
[1779854063360,41.27,75558.01,0.0,-0.99981,0.0,0.01162]
[1779854068394,41.27,75558.97,0.0,-0.99981,0.0,0.01168]
[1779854074436,41.27,75558.95,0.0,-0.99982,0.0,0.01136]
[1779854079473,41.27,75560.78,0.0,-0.99982,0.0,0.01147]
[1779854084511,41.27,75560.22,0.0,-0.99982,0.0,0.01144]
[1779854089544,41.27,75560.46,0.0,-0.99982,0.0,0.01145]
[1779854094580,41.27,75561.88,0.0,-0.99981,0.0,0.01154]
[1779854101629,41.27,75561.42,0.0,-0.99981,0.0,0.01151]
[1779854106665,41.27,75556.33,0.0,-0.99982,0.0,0.0112]
[1779854111701,41.27,75552.32,0.0,-0.99982,0.0,0.01097]
[1779854116736,41.27,75551.07,0.0,-0.99983,0.0,0.01089]
[1779854121770,41.27,75550.84,0.0,-0.99983,0.0,0.01088]
[1779854126805,41.27,75551.75,0.0,-0.99982,0.0,0.01093]
[1779854132848,41.27,75551.25,0.0,-0.99983,0.0,0.0106]
[1779854137883,41.27,75553.75,0.0,-0.99983,0.0,0.01074]
[1779854140905,41.27,75561.44,0.0,-0.99982,0.0,0.01119]
[1779854143924,41.27,75564.65,0.0,-0.99982,0.0,0.01138]
[1779854148960,41.27,75562.69,0.0,-0.99982,0.0,0.01127]
[1779854153995,41.27,75563.63,0.0,-0.99982,0.0,0.01132]
[1779854159031,41.27,75568.43,0.0,-0.99981,0.0,0.01162]
[1779854165075,41.27,75564.32,0.0,-0.99982,0.0,0.01136]
[1779854170108,41.27,75564.5,0.0,-0.99982,0.0,0.01138]
[1779854175143,41.27,75564.2,0.0,-0.99982,0.0,0.01136]
[1779854180179,41.27,75566.63,0.0,-0.99981,0.0,0.0115]
[1779854185213,41.27,75563.58,0.0,-0.99982,0.0,0.01132]
[1779854190247,41.27,75562.88,0.0,-0.99982,0.0,0.01128]
[1779854191254,41.27,75563.08,0.0,-0.99982,0.0,0.01097]
[1779854196291,41.27,75563.8,0.0,-0.99982,0.0,0.01102]
[1779854201328,41.27,75561.92,0.0,-0.99982,0.0,0.01091]
[1779854207370,41.27,75563.29,0.0,-0.99982,0.0,0.01099]
[1779854215425,41.27,75563.75,0.0,-0.99982,0.0,0.01101]
[1779854218447,41.27,75574.36,0.0,-0.99981,0.0,0.01165]
[1779854219454,41.27,75578.31,0.0,-0.99981,0.0,0.0119]
[1779854222476,41.27,75584.85,0.0,-0.9998,0.0,0.01232]
[1779854224493,41.27,75589.49,0.0,-0.99979,0.0,0.01263]
[1779854229528,41.27,75585.02,0.0,-0.9998,0.0,0.01233]
[1779854230531,41.27,75580.78,0.0,-0.9998,0.0,0.01206]
[1779854232544,41.27,75580.61,0.0,-0.9998,0.0,0.01205]
[1779854237580,41.27,75581.71,0.0,-0.9998,0.0,0.01212]
[1779854242614,41.27,75582.88,0.0,-0.9998,0.0,0.01219]
[1779854247650,41.27,75584.29,0.0,-0.9998,0.0,0.01229]
[1779854252686,41.27,75582.39,0.0,-0.99981,0.0,0.01183]
[1779854257720,41.27,75583.31,0.0,-0.99981,0.0,0.01188]
[1779854262754,41.27,75583.86,0.0,-0.99981,0.0,0.01192]
[1779854267790,41.27,75583.81,0.0,-0.99981,0.0,0.01192]
[1779854272825,41.27,75585.36,0.0,-0.9998,0.0,0.01201]
[1779854277860,41.27,75578.53,0.0,-0.99981,0.0,0.01158]
[1779854282894,41.27,75574.63,0.0,-0.99982,0.0,0.01135]
[1779854287930,41.27,75563.59,0.0,-0.99983,0.0,0.0107]
[1779854288936,41.27,75552.61,0.0,-0.99984,0.0,0.01008]
[1779854290951,41.27,75537.1,0.0,-0.99985,0.0,0.00927]
[1779854291957,41.27,75531.17,0.0,-0.99986,0.0,0.00898]
[1779854292965,41.27,75536.59,0.0,-0.99985,0.0,0.00925]
[1779854298001,41.27,75534.02,0.0,-0.99985,0.0,0.00912]
[1779854303038,41.27,75534.02,0.0,-0.99985,0.0,0.00912]
[1779854308071,41.27,75535.94,0.0,-0.99985,0.0,0.00921]
[1779854311093,41.27,75536.01,0.0,-0.99986,0.0,0.00895]
[1779854316128,41.27,75535.94,0.0,-0.99986,0.0,0.00895]
[1779854321164,41.27,75535.67,0.0,-0.99986,0.0,0.00893]
[1779854326199,41.27,75535.19,0.0,-0.99986,0.0,0.00891]
[1779854331235,41.27,75532.85,0.0,-0.99986,0.0,0.0088]
[1779854336269,41.27,75528.93,0.0,-0.99986,0.0,0.00861]
[1779854341307,41.27,75531.47,0.0,-0.99986,0.0,0.00873]
[1779854344328,41.27,75539.53,0.0,-0.99985,0.0,0.00912]
[1779854346343,41.27,75541.76,0.0,-0.99985,0.0,0.00924]
[1779854351377,41.27,75546.3,0.0,-0.99985,0.0,0.00947]
[1779854356412,41.27,75546.36,0.0,-0.99985,0.0,0.00947]
[1779854361447,41.27,75546.44,0.0,-0.99985,0.0,0.00947]
[1779854366482,41.27,75546.91,0.0,-0.99985,0.0,0.0095]
[1779854371516,41.27,75546.98,0.0,-0.99985,0.0,0.00923]
[1779854376552,41.27,75545.29,0.0,-0.99985,0.0,0.00914]
[1779854381587,41.27,75545.59,0.0,-0.99985,0.0,0.00916]
[1779854386621,41.27,75544.16,0.0,-0.99985,0.0,0.00909]
[1779854391657,41.27,75545.03,0.0,-0.99985,0.0,0.00913]
[1779854396692,41.27,75558.02,0.0,-0.99984,0.0,0.0098]
[1779854397700,41.27,75557.03,0.0,-0.99984,0.0,0.00974]
[1779854402735,41.27,75551.67,0.0,-0.99985,0.0,0.00946]
[1779854403742,41.27,75540.3,0.0,-0.99986,0.0,0.0089]
[1779854404753,41.27,75534.81,0.0,-0.99986,0.0,0.00863]
[1779854405757,41.27,75534.09,0.0,-0.99986,0.0,0.0086]
[1779854410796,41.27,75529.66,0.0,-0.99987,0.0,0.00839]
[1779854413813,41.27,75522.48,0.0,-0.99987,0.0,0.00807]
[1779854416837,41.27,75520.17,0.0,-0.99987,0.0,0.00797]
[1779854419858,41.27,75525.94,0.0,-0.99987,0.0,0.00822]
[1779854420865,41.27,75530.78,0.0,-0.99987,0.0,0.00844]
[1779854422879,41.27,75533.05,0.0,-0.99986,0.0,0.00855]
[1779854424895,41.27,75547.28,0.0,-0.99985,0.0,0.00924]
[1779854425901,41.27,75550.15,0.0,-0.99985,0.0,0.00939]
[1779854428927,41.27,75553.38,0.0,-0.99985,0.0,0.00955]
[1779854431947,41.27,75553.8,0.0,-0.99985,0.0,0.0093]
[1779854436983,41.27,75557.91,0.0,-0.99985,0.0,0.00951]
[1779854437990,41.27,75564.24,0.0,-0.99984,0.0,0.00984]
[1779854443025,41.27,75568.7,0.0,-0.99984,0.0,0.01008]
[1779854449066,41.27,75569.43,0.0,-0.99984,0.0,0.01012]
[1779854454101,41.27,75572.13,0.0,-0.99983,0.0,0.01027]
[1779854459135,41.27,75576.13,0.0,-0.99983,0.0,0.0105]
[1779854464173,41.27,75576.36,0.0,-0.99983,0.0,0.01051]
[1779854469206,41.27,75576.17,0.0,-0.99983,0.0,0.0105]
[1779854472227,41.27,75571.01,0.0,-0.99983,0.0,0.01021]
[1779854477262,41.27,75569.92,0.0,-0.99984,0.0,0.01015]
[1779854481290,41.27,75564.67,0.0,-0.99984,0.0,0.00986]
[1779854483304,41.27,75559.21,0.0,-0.99985,0.0,0.00958]
[1779854484311,41.27,75555.5,0.0,-0.99985,0.0,0.00938]
[1779854489345,41.27,75556.81,0.0,-0.99985,0.0,0.00945]
[1779854491360,41.27,75556.8,0.0,-0.99985,0.0,0.00918]
[1779854496395,41.27,75562.01,0.0,-0.99985,0.0,0.00944]
[1779854501430,41.27,75556.68,0.0,-0.99985,0.0,0.00917]
[1779854506466,41.27,75555.77,0.0,-0.99985,0.0,0.00912]
[1779854511502,41.27,75556.03,0.0,-0.99985,0.0,0.00914]
[1779854517546,41.27,75558.26,0.0,-0.99985,0.0,0.00925]
[1779854522579,41.27,75549.96,0.0,-0.99986,0.0,0.00884]
[1779854523585,41.27,75537.78,0.0,-0.99987,0.0,0.00827]
[1779854524592,41.27,75531.84,0.0,-0.99987,0.0,0.008]
[1779854525599,41.27,75531.1,0.0,-0.99987,0.0,0.00797]
[1779854531447,41.27,75534.84,0.0,-0.99987,0.0,0.00813]
[1779854533655,41.27,75528.31,0.0,-0.99988,0.0,0.00784]
[1779854534661,41.27,75527.21,0.0,-0.99988,0.0,0.0078]
[1779854539697,41.27,75530.29,0.0,-0.99987,0.0,0.00793]
[1779854544732,41.27,75531.29,0.0,-0.99987,0.0,0.00797]
[1779854549767,41.27,75532.41,0.0,-0.99987,0.0,0.00802]
[1779854551782,41.27,75532.49,0.0,-0.99988,0.0,0.00779]
[1779854556816,41.27,75534.2,0.0,-0.99987,0.0,0.00786]
[1779854563867,41.27,75531.86,0.0,-0.99988,0.0,0.00776]
[1779854568900,41.27,75531.79,0.0,-0.99988,0.0,0.00776]
[1779854575951,41.27,75530.95,0.0,-0.99988,0.0,0.00772]
[1779854577964,41.27,75524.14,0.0,-0.99988,0.0,0.00743]
[1779854582998,41.27,75523.7,0.0,-0.99988,0.0,0.00742]
[1779854588034,41.27,75529.0,0.0,-0.99988,0.0,0.00764]
[1779854593077,41.27,75529.32,0.0,-0.99988,0.0,0.00765]
[1779854600126,41.27,75528.68,0.0,-0.99988,0.0,0.00762]
[1779854605174,41.27,75528.48,0.0,-0.99988,0.0,0.00762]
[1779854610202,41.27,75529.83,0.0,-0.99988,0.0,0.00767]
[1779854611209,41.27,75530.46,0.0,-0.99988,0.0,0.00747]
[1779854616243,41.27,75529.22,0.0,-0.99988,0.0,0.00742]
[1779854621278,41.27,75529.07,0.0,-0.99988,0.0,0.00741]
[1779854626312,41.27,75529.07,0.0,-0.99988,0.0,0.00741]
[1779854631352,41.27,75533.0,0.0,-0.99988,0.0,0.00757]
[1779854636386,41.27,75532.44,0.0,-0.99988,0.0,0.00755]
[1779854641421,41.27,75536.2,0.0,-0.99988,0.0,0.00771]
[1779854646457,41.27,75532.37,0.0,-0.99988,0.0,0.00755]
[1779854652499,41.27,75536.68,0.0,-0.99988,0.0,0.00773]
[1779854657534,41.27,75537.85,0.0,-0.99988,0.0,0.00778]
[1779854662569,41.27,75541.02,0.0,-0.99987,0.0,0.00792]
[1779854663576,41.27,75552.23,0.0,-0.99986,0.0,0.00843]
[1779854664584,41.27,75554.29,0.0,-0.99986,0.0,0.00852]
[1779854669618,41.27,75553.76,0.0,-0.99986,0.0,0.0085]
[1779854674654,41.27,75548.39,0.0,-0.99987,0.0,0.008]
[1779854675661,41.27,75542.92,0.0,-0.99988,0.0,0.00776]
[1779854676668,41.27,75539.75,0.0,-0.99988,0.0,0.00763]
[1779854682508,41.27,75538.79,0.0,-0.99988,0.0,0.00759]
[1779854687744,41.27,75540.06,0.0,-0.99988,0.0,0.00764]
[1779854692779,41.27,75543.47,0.0,-0.99988,0.0,0.00779]
[1779854696808,41.27,75538.01,0.0,-0.99988,0.0,0.00755]
[1779854702648,41.27,75534.13,0.0,-0.99988,0.0,0.00739]
[1779854706878,41.27,75528.76,0.0,-0.99989,0.0,0.00717]
[1779854711913,41.27,75529.39,0.0,-0.99989,0.0,0.0072]
[1779854716948,41.27,75529.32,0.0,-0.99989,0.0,0.00719]
[1779854722990,41.27,75529.29,0.0,-0.99989,0.0,0.00719]
[1779854728025,41.27,75530.47,0.0,-0.99988,0.0,0.00724]
[1779854731047,41.27,75533.14,0.0,-0.99989,0.0,0.00712]
[1779854737089,41.27,75528.65,0.0,-0.99989,0.0,0.00695]
[1779854742130,41.27,75530.23,0.0,-0.99989,0.0,0.00701]
[1779854747160,41.27,75532.85,0.0,-0.99989,0.0,0.00711]
[1779854750181,41.27,75539.27,0.0,-0.99988,0.0,0.00737]
[1779854752194,41.27,75541.66,0.0,-0.99988,0.0,0.00747]
[1779854757230,41.27,75544.1,0.0,-0.99988,0.0,0.00758]
[1779854762265,41.27,75543.93,0.0,-0.99988,0.0,0.00757]
[1779854768306,41.27,75545.25,0.0,-0.99988,0.0,0.00763]
[1779854776365,41.27,75547.1,0.0,-0.99988,0.0,0.0077]
[1779854782405,41.27,75548.81,0.0,-0.99988,0.0,0.00778]
[1779854790463,41.27,75551.67,0.0,-0.99987,0.0,0.0079]
[1779854791470,41.27,75551.92,0.0,-0.99988,0.0,0.00767]
[1779854796504,41.27,75551.43,0.0,-0.99988,0.0,0.00765]
[1779854801540,41.27,75548.84,0.0,-0.99988,0.0,0.00754]
[1779854806575,41.27,75550.17,0.0,-0.99988,0.0,0.0076]
[1779854811609,41.27,75553.02,0.0,-0.99988,0.0,0.00772]
[1779854816644,41.27,75554.8,0.0,-0.99987,0.0,0.0078]
[1779854821680,41.27,75554.6,0.0,-0.99987,0.0,0.00779]
[1779854825708,41.27,75581.63,0.0,-0.99985,0.0,0.00905]
[1779854826715,41.27,75587.44,0.0,-0.99985,0.0,0.00935]
[1779854827722,41.27,75587.38,0.0,-0.99985,0.0,0.00934]
[1779854831755,41.27,75577.76,0.0,-0.99986,0.0,0.00886]
[1779854832762,41.27,75577.24,0.0,-0.99986,0.0,0.00883]
[1779854837798,41.27,75575.3,0.0,-0.99986,0.0,0.00874]
[1779854842834,41.27,75579.78,0.0,-0.99985,0.0,0.00896]
[1779854847869,41.27,75579.04,0.0,-0.99986,0.0,0.00892]
[1779854849882,41.27,75575.62,0.0,-0.99986,0.0,0.00876]
[1779854853704,41.27,75570.01,0.0,-0.99987,0.0,0.00823]
[1779854858945,41.27,75567.92,0.0,-0.99987,0.0,0.00814]
[1779854863981,41.27,75568.71,0.0,-0.99987,0.0,0.00817]
[1779854869016,41.27,75567.43,0.0,-0.99987,0.0,0.00811]
[1779854874050,41.27,75566.06,0.0,-0.99987,0.0,0.00805]
[1779854879086,41.27,75566.56,0.0,-0.99987,0.0,0.00807]
[1779854884121,41.27,75566.47,0.0,-0.99987,0.0,0.00807]
[1779854890162,41.27,75565.11,0.0,-0.99987,0.0,0.00801]
[1779854895198,41.27,75570.05,0.0,-0.99987,0.0,0.00823]
[1779854904057,41.27,75570.92,0.0,-0.99987,0.0,0.00827]
[1779854909298,41.27,75571.46,0.0,-0.99987,0.0,0.0083]
[1779854911315,41.27,75571.83,0.0,-0.99987,0.0,0.00806]
[1779854916349,41.27,75572.31,0.0,-0.99987,0.0,0.00808]
[1779854921389,41.27,75573.85,0.0,-0.99987,0.0,0.00815]
[1779854926424,41.27,75576.42,0.0,-0.99987,0.0,0.00827]
[1779854931455,41.27,75573.33,0.0,-0.99987,0.0,0.00813]
[1779854936489,41.27,75574.05,0.0,-0.99987,0.0,0.00816]
[1779854941524,41.27,75574.28,0.0,-0.99987,0.0,0.00817]
[1779854946559,41.27,75574.4,0.0,-0.99987,0.0,0.00818]
[1779854951594,41.27,75574.45,0.0,-0.99987,0.0,0.00818]
[1779854957637,41.27,75574.79,0.0,-0.99987,0.0,0.0082]
[1779854962671,41.27,75574.74,0.0,-0.99987,0.0,0.00819]
[1779854967706,41.27,75574.93,0.0,-0.99987,0.0,0.0082]
[1779854973748,41.27,75575.4,0.0,-0.99987,0.0,0.00797]
[1779854980799,41.27,75575.22,0.0,-0.99987,0.0,0.00796]
[1779854989859,41.27,75575.28,0.0,-0.99987,0.0,0.00797]
[1779855000938,41.27,75575.37,0.0,-0.99987,0.0,0.00797]
[1779855002953,41.27,75567.97,0.0,-0.99988,0.0,0.00765]
[1779855004967,41.27,75564.17,0.0,-0.99988,0.0,0.00748]
[1779855010002,41.27,75563.49,0.0,-0.99988,0.0,0.00745]
[1779855011008,41.27,75570.11,0.0,-0.99987,0.0,0.00774]
[1779855013024,41.27,75571.75,0.0,-0.99987,0.0,0.00781]
[1779855018059,41.27,75577.54,0.0,-0.99987,0.0,0.00807]
[1779855020073,41.27,75578.27,0.0,-0.99987,0.0,0.0081]
[1779855025110,41.27,75578.65,0.0,-0.99987,0.0,0.00812]
[1779855029136,41.27,75573.62,0.0,-0.99987,0.0,0.00789]
[1779855031151,41.27,75575.13,0.0,-0.99987,0.0,0.00771]
[1779855036184,41.27,75577.33,0.0,-0.99987,0.0,0.00781]
[1779855041219,41.27,75578.98,0.0,-0.99987,0.0,0.00788]
[1779855046254,41.27,75579.2,0.0,-0.99987,0.0,0.00789]
[1779855051290,41.27,75580.09,0.0,-0.99987,0.0,0.00793]
[1779855056326,41.27,75580.59,0.0,-0.99987,0.0,0.00795]
[1779855063376,41.27,75580.52,0.0,-0.99987,0.0,0.00795]
[1779855065387,41.27,75573.61,0.0,-0.99988,0.0,0.00765]
[1779855072437,41.27,75574.58,0.0,-0.99988,0.0,0.00769]
[1779855077472,41.27,75574.55,0.0,-0.99988,0.0,0.00769]
[1779855082508,41.27,75573.44,0.0,-0.99988,0.0,0.00764]
[1779855087544,41.27,75573.56,0.0,-0.99988,0.0,0.00765]
[1779855091572,41.27,75574.4,0.0,-0.99988,0.0,0.00744]
[1779855097615,41.27,75573.55,0.0,-0.99988,0.0,0.00741]
[1779855102650,41.27,75576.2,0.0,-0.99988,0.0,0.00752]
[1779855107685,41.27,75577.39,0.0,-0.99988,0.0,0.00757]
[1779855112720,41.27,75575.26,0.0,-0.99988,0.0,0.00748]
[1779855117755,41.27,75575.91,0.0,-0.99988,0.0,0.00751]
[1779855122790,41.27,75575.53,0.0,-0.99988,0.0,0.00749]
[1779855127824,41.27,75576.1,0.0,-0.99988,0.0,0.00751]
[1779855132860,41.27,75576.96,0.0,-0.99988,0.0,0.00755]
[1779855137895,41.27,75578.32,0.0,-0.99988,0.0,0.00761]
[1779855142930,41.27,75579.02,0.0,-0.99988,0.0,0.00764]
[1779855150987,41.27,75582.75,0.0,-0.99987,0.0,0.0078]
[1779855151994,41.27,75583.34,0.0,-0.99988,0.0,0.00758]
[1779855159047,41.27,75583.6,0.0,-0.99988,0.0,0.00759]
[1779855164082,41.27,75583.8,0.0,-0.99988,0.0,0.0076]
[1779855171136,41.27,75583.53,0.0,-0.99988,0.0,0.00759]
[1779855173153,41.27,75578.32,0.0,-0.99988,0.0,0.00737]
[1779855178186,41.27,75578.63,0.0,-0.99988,0.0,0.00738]
[1779855183221,41.27,75578.6,0.0,-0.99988,0.0,0.00738]
[1779855188256,41.27,75578.75,0.0,-0.99988,0.0,0.00739]
[1779855193291,41.27,75578.35,0.0,-0.99988,0.0,0.00737]
[1779855197320,41.27,75573.18,0.0,-0.99988,0.0,0.00716]
[1779855201348,41.27,75557.24,0.0,-0.99989,0.0,0.00654]
[1779855202356,41.27,75550.87,0.0,-0.9999,0.0,0.0063]
[1779855203365,41.27,75550.39,0.0,-0.9999,0.0,0.00628]
[1779855208396,41.27,75548.69,0.0,-0.9999,0.0,0.00622]
[1779855211416,41.27,75543.24,0.0,-0.99991,0.0,0.00583]
[1779855217458,41.27,75540.89,0.0,-0.99991,0.0,0.00576]
[1779855222493,41.27,75541.16,0.0,-0.99991,0.0,0.00576]
[1779855227529,41.27,75541.1,0.0,-0.99991,0.0,0.00576]
[1779855232564,41.27,75540.35,0.0,-0.99991,0.0,0.00574]
[1779855238606,41.27,75540.69,0.0,-0.99991,0.0,0.00575]
[1779855243640,41.27,75541.72,0.0,-0.99991,0.0,0.00578]
[1779855248677,41.27,75534.2,0.0,-0.99991,0.0,0.00554]
[1779855249685,41.27,75532.24,0.0,-0.99991,0.0,0.00547]
[1779855254720,41.27,75531.13,0.0,-0.99991,0.0,0.00544]
[1779855259754,41.27,75529.93,0.0,-0.99991,0.0,0.0054]
[1779855264790,41.27,75527.97,0.0,-0.99991,0.0,0.00534]
[1779855268818,41.27,75517.75,0.0,-0.99992,0.0,0.00503]
[1779855270832,41.27,75510.35,0.0,-0.99992,0.0,0.00482]
[1779855275867,41.27,75508.55,0.0,-0.99993,0.0,0.00461]
[1779855280901,41.27,75507.89,0.0,-0.99993,0.0,0.00459]
[1779855285936,41.27,75507.94,0.0,-0.99993,0.0,0.00459]
[1779855290972,41.27,75509.42,0.0,-0.99993,0.0,0.00463]
[1779855296007,41.27,75502.33,0.0,-0.99993,0.0,0.00444]
[1779855301044,41.27,75502.41,0.0,-0.99993,0.0,0.00444]
[1779855306079,41.27,75502.64,0.0,-0.99993,0.0,0.00445]
[1779855311114,41.27,75502.49,0.0,-0.99993,0.0,0.00444]
[1779855317158,41.27,75503.86,0.0,-0.99993,0.0,0.00448]
[1779855323197,41.27,75505.1,0.0,-0.99993,0.0,0.00451]
[1779855328233,41.27,75505.81,0.0,-0.99993,0.0,0.00453]
[1779855332261,41.27,75505.89,0.0,-0.99993,0.0,0.00438]
[1779855337298,41.27,75503.88,0.0,-0.99993,0.0,0.00433]
[1779855342331,41.27,75504.51,0.0,-0.99993,0.0,0.00434]
[1779855347377,41.27,75503.88,0.0,-0.99993,0.0,0.00433]
[1779855351404,41.27,75489.13,0.0,-0.99994,0.0,0.00396]
[1779855352413,41.27,75482.5,0.0,-0.99994,0.0,0.00381]
[1779855353418,41.27,75483.36,0.0,-0.99994,0.0,0.00383]
[1779855358463,41.27,75472.91,0.0,-0.99994,0.0,0.0036]
[1779855359463,41.27,75468.51,0.0,-0.99995,0.0,0.0035]
[1779855361475,41.27,75467.35,0.0,-0.99995,0.0,0.00348]
[1779855367327,41.27,75473.89,0.0,-0.99994,0.0,0.00362]
[1779855369532,41.27,75480.68,0.0,-0.99994,0.0,0.00377]
[1779855370539,41.27,75489.66,0.0,-0.99994,0.0,0.00398]
[1779855375574,41.27,75487.04,0.0,-0.99994,0.0,0.00391]
[1779855380610,41.27,75487.61,0.0,-0.99994,0.0,0.00393]
[1779855385645,41.27,75481.99,0.0,-0.99994,0.0,0.0038]
[1779855390680,41.27,75478.89,0.0,-0.99994,0.0,0.00373]
[1779855391687,41.27,75479.66,0.0,-0.99994,0.0,0.00361]
[1779855395714,41.27,75486.19,0.0,-0.99994,0.0,0.00376]
[1779855400750,41.27,75484.91,0.0,-0.99994,0.0,0.00373]
[1779855403771,41.27,75478.25,0.0,-0.99994,0.0,0.00358]
[1779855409818,41.27,75477.26,0.0,-0.99994,0.0,0.00356]
[1779855414848,41.27,75478.68,0.0,-0.99994,0.0,0.00359]
[1779855419883,41.27,75478.56,0.0,-0.99994,0.0,0.00359]
[1779855421898,41.27,75472.26,0.0,-0.99995,0.0,0.00346]
[1779855426932,41.27,75469.51,0.0,-0.99995,0.0,0.0034]
[1779855432973,41.27,75466.31,0.0,-0.99995,0.0,0.00333]
[1779855438010,41.27,75465.56,0.0,-0.99995,0.0,0.00332]
[1779855443044,41.27,75466.37,0.0,-0.99995,0.0,0.00333]
[1779855448079,41.27,75462.92,0.0,-0.99995,0.0,0.00327]
[1779855451100,41.27,75464.41,0.0,-0.99995,0.0,0.00318]
[1779855456135,41.27,75465.54,0.0,-0.99995,0.0,0.0032]
[1779855460163,41.27,75458.98,0.0,-0.99995,0.0,0.00307]
[1779855465199,41.27,75459.11,0.0,-0.99995,0.0,0.00308]
[1779855471241,41.27,75454.71,0.0,-0.99995,0.0,0.003]
[1779855476276,41.27,75456.8,0.0,-0.99995,0.0,0.00303]
[1779855481311,41.27,75454.73,0.0,-0.99995,0.0,0.003]
[1779855486346,41.27,75454.14,0.0,-0.99995,0.0,0.00298]
[1779855489372,41.27,75449.13,0.0,-0.99995,0.0,0.00289]
[1779855494402,41.27,75448.62,0.0,-0.99996,0.0,0.00289]
[1779855499437,41.27,75455.9,0.0,-0.99995,0.0,0.00302]
[1779855504474,41.27,75457.59,0.0,-0.99995,0.0,0.00305]
[1779855509509,41.27,75455.94,0.0,-0.99995,0.0,0.00302]
[1779855514544,41.27,75453.42,0.0,-0.99996,0.0,0.00286]
[1779855519585,41.27,75450.15,0.0,-0.99996,0.0,0.00281]
[1779855523612,41.27,75444.68,0.0,-0.99996,0.0,0.00271]
[1779855525448,41.27,75439.56,0.0,-0.99996,0.0,0.00263]
[1779855529667,41.27,75408.8,0.0,-0.99997,0.0,0.00217]
[1779855530678,41.27,75405.96,0.0,-0.99997,0.0,0.00213]
[1779855535708,41.27,75408.43,0.0,-0.99997,0.0,0.00217]
[1779855540756,41.27,75401.99,0.0,-0.99997,0.0,0.00208]
[1779855541763,41.27,75397.55,0.0,-0.99997,0.0,0.00202]
[1779855543770,41.27,75389.14,0.0,-0.99997,0.0,0.00192]
[1779855548819,41.27,75393.51,0.0,-0.99997,0.0,0.00197]
[1779855550831,41.27,75388.08,0.0,-0.99997,0.0,0.00191]
[1779855555866,41.27,75395.88,0.0,-0.99997,0.0,0.002]
[1779855558889,41.27,75404.83,0.0,-0.99997,0.0,0.00212]
[1779855563922,41.27,75409.13,0.0,-0.99997,0.0,0.00218]
[1779855568957,41.27,75415.01,0.0,-0.99997,0.0,0.00226]
[1779855571978,41.27,75415.35,0.0,-0.99997,0.0,0.00218]
[1779855577020,41.27,75413.53,0.0,-0.99997,0.0,0.00215]
[1779855582055,41.27,75413.5,0.0,-0.99997,0.0,0.00215]
[1779855587093,41.27,75414.03,0.0,-0.99997,0.0,0.00216]
[1779855592127,41.27,75413.9,0.0,-0.99997,0.0,0.00216]
[1779855598169,41.27,75412.28,0.0,-0.99997,0.0,0.00214]
[1779855603207,41.27,75412.17,0.0,-0.99997,0.0,0.00213]
[1779855608244,41.27,75414.84,0.0,-0.99997,0.0,0.00217]
[1779855613284,41.27,75421.53,0.0,-0.99997,0.0,0.00226]
[1779855618318,41.27,75416.9,0.0,-0.99997,0.0,0.0022]
[1779855623355,41.27,75417.26,0.0,-0.99997,0.0,0.0022]
[1779855628389,41.27,75413.71,0.0,-0.99997,0.0,0.00215]
[1779855635438,41.27,75413.04,0.0,-0.99997,0.0,0.00206]
[1779855637451,41.27,75404.88,0.0,-0.99997,0.0,0.00196]
[1779855638470,41.27,75398.84,0.0,-0.99997,0.0,0.00189]
[1779855639466,41.27,75395.15,0.0,-0.99997,0.0,0.00184]
[1779855640476,41.27,75389.47,0.0,-0.99997,0.0,0.00178]
[1779855641483,41.27,75388.3,0.0,-0.99997,0.0,0.00176]
[1779855646520,41.27,75399.32,0.0,-0.99997,0.0,0.00189]
[1779855647527,41.27,75404.09,0.0,-0.99997,0.0,0.00195]
[1779855649541,41.27,75404.92,0.0,-0.99997,0.0,0.00196]
[1779855654575,41.27,75404.52,0.0,-0.99997,0.0,0.00196]
[1779855660620,41.27,75405.72,0.0,-0.99997,0.0,0.00197]
[1779855665656,41.27,75414.51,0.0,-0.99997,0.0,0.00208]
[1779855666667,41.27,75415.74,0.0,-0.99997,0.0,0.0021]
[1779855670691,41.27,75409.34,0.0,-0.99997,0.0,0.00202]
[1779855674719,41.27,75408.96,0.0,-0.99997,0.0,0.00201]
[1779855677739,41.27,75402.66,0.0,-0.99997,0.0,0.00193]
[1779855678752,41.27,75397.65,0.0,-0.99997,0.0,0.00187]
[1779855683783,41.27,75396.25,0.0,-0.99997,0.0,0.00186]
[1779855686587,41.27,75403.84,0.0,-0.99997,0.0,0.00195]
[1779855690831,41.27,75408.22,0.0,-0.99997,0.0,0.002]
[1779855691837,41.27,75408.91,0.0,-0.99997,0.0,0.00193]
[1779855696873,41.27,75405.09,0.0,-0.99997,0.0,0.00189]
[1779855697880,41.27,75410.75,0.0,-0.99997,0.0,0.00196]
[1779855699895,41.27,75415.98,0.0,-0.99997,0.0,0.00202]
[1779855703925,41.27,75408.77,0.0,-0.99997,0.0,0.00193]
[1779855708958,41.27,75405.78,0.0,-0.99997,0.0,0.0019]
[1779855713993,41.27,75408.84,0.0,-0.99997,0.0,0.00193]
[1779855719029,41.27,75410.32,0.0,-0.99997,0.0,0.00195]
[1779855724064,41.27,75411.29,0.0,-0.99997,0.0,0.00196]
[1779855729098,41.27,75411.34,0.0,-0.99997,0.0,0.00196]
[1779855734147,41.27,75413.8,0.0,-0.99997,0.0,0.00199]
[1779855737160,41.27,75406.32,0.0,-0.99997,0.0,0.0019]
[1779855738169,41.27,75395.25,0.0,-0.99997,0.0,0.00177]
[1779855743197,41.27,75391.43,0.0,-0.99997,0.0,0.00173]
[1779855748231,41.27,75393.18,0.0,-0.99997,0.0,0.00175]
[1779855751253,41.27,75393.97,0.0,-0.99997,0.0,0.00169]
[1779855756288,41.27,75394.38,0.0,-0.99997,0.0,0.00169]
[1779855761323,41.27,75392.55,0.0,-0.99997,0.0,0.00167]
[1779855767365,41.27,75393.43,0.0,-0.99997,0.0,0.00168]
[1779855773408,41.27,75393.97,0.0,-0.99997,0.0,0.00169]
[1779855781463,41.27,75394.47,0.0,-0.99997,0.0,0.00169]
[1779855786497,41.27,75395.45,0.0,-0.99997,0.0,0.00171]
[1779855789519,41.27,75388.19,0.0,-0.99998,0.0,0.00163]
[1779855794557,41.27,75385.85,0.0,-0.99998,0.0,0.0016]
[1779855799589,41.27,75384.55,0.0,-0.99998,0.0,0.00159]
[1779855804626,41.27,75382.18,0.0,-0.99998,0.0,0.00157]
[1779855810666,41.27,75381.34,0.0,-0.99998,0.0,0.00156]
[1779855811673,41.27,75383.55,0.0,-0.99998,0.0,0.00152]
[1779855816708,41.27,75386.11,0.0,-0.99998,0.0,0.00154]
[1779855821744,41.27,75387.26,0.0,-0.99998,0.0,0.00155]
[1779855826779,41.27,75384.55,0.0,-0.99998,0.0,0.00153]
[1779855832821,41.27,75385.12,0.0,-0.99998,0.0,0.00153]
[1779855837856,41.27,75384.75,0.0,-0.99998,0.0,0.00153]
[1779855842892,41.27,75386.14,0.0,-0.99998,0.0,0.00154]
[1779855847926,41.27,75389.95,0.0,-0.99998,0.0,0.00158]
[1779855852962,41.27,75392.06,0.0,-0.99998,0.0,0.0016]
[1779855857998,41.27,75391.56,0.0,-0.99998,0.0,0.0016]
[1779855865052,41.27,75392.16,0.0,-0.99998,0.0,0.0016]
[1779855870087,41.27,75397.44,0.0,-0.99997,0.0,0.00166]
[1779855871094,41.27,75398.52,0.0,-0.99998,0.0,0.0016]
[1779855872099,41.27,75405.8,0.0,-0.99997,0.0,0.00168]
[1779855877933,41.27,75406.83,0.0,-0.99997,0.0,0.00169]
[1779855883177,41.27,75406.3,0.0,-0.99997,0.0,0.00169]
[1779855888212,41.27,75404.48,0.0,-0.99997,0.0,0.00167]
[1779855893248,41.27,75403.18,0.0,-0.99997,0.0,0.00165]
[1779855898281,41.27,75402.03,0.0,-0.99997,0.0,0.00164]
[1779855903316,41.27,75400.47,0.0,-0.99998,0.0,0.00162]
[1779855908356,41.27,75398.91,0.0,-0.99998,0.0,0.00161]
[1779855913387,41.27,75399.74,0.0,-0.99998,0.0,0.00162]
[1779855918424,41.27,75398.71,0.0,-0.99998,0.0,0.00161]
[1779855923458,41.27,75399.09,0.0,-0.99998,0.0,0.00161]
[1779855931513,41.27,75399.45,0.0,-0.99998,0.0,0.00155]
[1779855936549,41.27,75398.76,0.0,-0.99998,0.0,0.00154]
[1779855941584,41.27,75398.1,0.0,-0.99998,0.0,0.00154]
[1779855946619,41.27,75397.55,0.0,-0.99998,0.0,0.00153]
[1779855952661,41.27,75397.01,0.0,-0.99998,0.0,0.00153]
[1779855957694,41.27,75396.91,0.0,-0.99998,0.0,0.00152]
[1779855962730,41.27,75394.22,0.0,-0.99998,0.0,0.0015]
[1779855968772,41.27,75393.64,0.0,-0.99998,0.0,0.00149]
[1779855973811,41.27,75393.94,0.0,-0.99998,0.0,0.0015]
[1779855978847,41.27,75394.35,0.0,-0.99998,0.0,0.0015]
[1779855984890,41.27,75394.58,0.0,-0.99998,0.0,0.0015]
[1779855989924,41.27,75395.14,0.0,-0.99998,0.0,0.00151]
[1779855991937,41.27,75394.77,0.0,-0.99998,0.0,0.00144]
[1779855996977,41.27,75394.12,0.0,-0.99998,0.0,0.00144]
[1779856002013,41.27,75394.25,0.0,-0.99998,0.0,0.00144]
[1779856007052,41.27,75396.87,0.0,-0.99998,0.0,0.00146]
[1779856013095,41.27,75399.06,0.0,-0.99998,0.0,0.00148]
[1779856018923,41.27,75397.47,0.0,-0.99998,0.0,0.00147]
[1779856024171,41.27,75397.71,0.0,-0.99998,0.0,0.00147]
[1779856029207,41.27,75395.75,0.0,-0.99998,0.0,0.00145]
[1779856034241,41.27,75395.61,0.0,-0.99998,0.0,0.00145]
[1779856035248,41.27,75388.91,0.0,-0.99998,0.0,0.00139]
[1779856040284,41.27,75394.39,0.0,-0.99998,0.0,0.00144]
[1779856045319,41.27,75396.31,0.0,-0.99998,0.0,0.00146]
[1779856051361,41.27,75399.01,0.0,-0.99998,0.0,0.00142]
[1779856056395,41.27,75397.92,0.0,-0.99998,0.0,0.00141]
[1779856062440,41.27,75396.79,0.0,-0.99998,0.0,0.0014]
[1779856067475,41.27,75395.91,0.0,-0.99998,0.0,0.00139]
[1779856072510,41.27,75395.84,0.0,-0.99998,0.0,0.00139]
[1779856079343,41.27,75395.27,0.0,-0.99998,0.0,0.00139]
[1779856084594,41.27,75398.18,0.0,-0.99998,0.0,0.00141]
[1779856089630,41.27,75397.65,0.0,-0.99998,0.0,0.00141]
[1779856094663,41.27,75396.08,0.0,-0.99998,0.0,0.0014]
[1779856099699,41.27,75396.49,0.0,-0.99998,0.0,0.0014]
[1779856104735,41.27,75397.9,0.0,-0.99998,0.0,0.00141]
[1779856109770,41.27,75399.25,0.0,-0.99998,0.0,0.00142]
[1779856111785,41.27,75399.24,0.0,-0.99998,0.0,0.00137]
[1779856116820,41.27,75398.77,0.0,-0.99998,0.0,0.00136]
[1779856121854,41.27,75398.18,0.0,-0.99998,0.0,0.00136]
[1779856127896,41.27,75400.05,0.0,-0.99998,0.0,0.00137]
[1779856132931,41.27,75399.74,0.0,-0.99998,0.0,0.00137]
[1779856137966,41.27,75399.72,0.0,-0.99998,0.0,0.00137]
[1779856143002,41.27,75397.01,0.0,-0.99998,0.0,0.00135]
[1779856148039,41.27,75397.49,0.0,-0.99998,0.0,0.00135]
[1779856153074,41.27,75396.79,0.0,-0.99998,0.0,0.00134]
[1779856158110,41.27,75398.11,0.0,-0.99998,0.0,0.00136]
[1779856163145,41.27,75396.88,0.0,-0.99998,0.0,0.00134]
[1779856168179,41.27,75395.15,0.0,-0.99998,0.0,0.00133]
[1779856171200,41.27,75396.08,0.0,-0.99998,0.0,0.00128]
[1779856176236,41.27,75397.41,0.0,-0.99998,0.0,0.00129]
[1779856181271,41.27,75397.58,0.0,-0.99998,0.0,0.00129]
[1779856186306,41.27,75397.27,0.0,-0.99998,0.0,0.00129]
[1779856192348,41.27,75397.34,0.0,-0.99998,0.0,0.00129]
[1779856197384,41.27,75392.45,0.0,-0.99998,0.0,0.00125]
[1779856202420,41.27,75388.14,0.0,-0.99998,0.0,0.00122]
[1779856207456,41.27,75384.88,0.0,-0.99998,0.0,0.00119]
[1779856208461,41.27,75376.5,0.0,-0.99998,0.0,0.00113]
[1779856210279,41.27,75373.06,0.0,-0.99998,0.0,0.0011]
[1779856211483,41.27,75389.83,0.0,-0.99998,0.0,0.00123]
[1779856213496,41.27,75395.22,0.0,-0.99998,0.0,0.00127]
[1779856215521,41.27,75385.78,0.0,-0.99998,0.0,0.0012]
[1779856216519,41.27,75376.27,0.0,-0.99998,0.0,0.00112]
[1779856220548,41.27,75362.61,0.0,-0.99998,0.0,0.00103]
[1779856223568,41.27,75355.69,0.0,-0.99999,0.0,0.00098]
[1779856225594,41.27,75347.64,0.0,-0.99999,0.0,0.00093]
[1779856226619,41.27,75326.31,0.0,-0.99999,0.0,0.0008]
[1779856227617,41.27,75311.24,0.0,-0.99999,0.0,0.00072]
[1779856228625,41.27,75307.53,0.0,-0.99999,0.0,0.00071]
[1779856230655,41.27,75292.38,0.0,-0.99999,0.0,0.00064]
[1779856231657,41.27,75267.83,0.0,-0.99999,0.0,0.00051]
[1779856232654,41.27,75258.5,0.0,-0.99999,0.0,0.00048]
[1779856233661,41.27,75257.59,0.0,-0.99999,0.0,0.00048]
[1779856235679,41.27,75271.25,0.0,-0.99999,0.0,0.00052]
[1779856236687,41.27,75272.76,0.0,-0.99999,0.0,0.00053]
[1779856241731,41.27,75290.24,0.0,-0.99999,0.0,0.0006]
[1779856242729,41.27,75297.07,0.0,-0.99999,0.0,0.00063]
[1779856243736,41.27,75289.96,0.0,-0.99999,0.0,0.0006]
[1779856244743,41.27,75288.14,0.0,-0.99999,0.0,0.00059]
[1779856248771,41.27,75299.41,0.0,-0.99999,0.0,0.00064]
[1779856252800,41.27,75293.67,0.0,-0.99999,0.0,0.00061]
[1779856257835,41.27,75290.56,0.0,-0.99999,0.0,0.0006]
[1779856258841,41.27,75284.54,0.0,-0.99999,0.0,0.00057]
[1779856259848,41.27,75273.12,0.0,-0.99999,0.0,0.00053]
[1779856260864,41.27,75263.57,0.0,-0.99999,0.0,0.0005]
[1779856261864,41.27,75256.24,0.0,-0.99999,0.0,0.00047]
[1779856262875,41.27,75257.42,0.0,-0.99999,0.0,0.00048]
[1779856266904,41.27,75252.23,0.0,-0.99999,0.0,0.00046]
[1779856270931,41.27,75259.34,0.0,-0.99999,0.0,0.00048]
[1779856271940,41.27,75259.68,0.0,-0.99999,0.0,0.00048]
[1779856272946,41.27,75248.69,0.0,-0.99999,0.0,0.00045]
[1779856277981,41.27,75260.49,0.0,-0.99999,0.0,0.00049]
[1779856278989,41.27,75261.67,0.0,-0.99999,0.0,0.00049]
[1779856284045,41.27,75259.37,0.0,-0.99999,0.0,0.00048]
[1779856285052,41.27,75217.93,0.0,-0.99999,0.0,0.00036]
[1779856286060,41.27,75206.5,0.0,-1.0,0.0,0.00033]
[1779856287071,41.27,75214.38,0.0,-0.99999,0.0,0.00035]
[1779856288078,41.27,75194.97,0.0,-1.0,0.0,0.0003]
[1779856289090,41.27,75184.37,0.0,-1.0,0.0,0.00028]
[1779856290094,41.27,75192.87,0.0,-1.0,0.0,0.0003]
[1779856291100,41.27,75200.42,0.0,-1.0,0.0,0.0003]
[1779856296141,41.27,75198.83,0.0,-1.0,0.0,0.0003]
[1779856297144,41.27,75206.67,0.0,-1.0,0.0,0.00032]
[1779856298159,41.27,75212.72,0.0,-1.0,0.0,0.00033]
[1779856299164,41.27,75224.14,0.0,-0.99999,0.0,0.00036]
[1779856300171,41.27,75238.82,0.0,-0.99999,0.0,0.0004]
[1779856302187,41.27,75246.33,0.0,-0.99999,0.0,0.00042]
[1779856303193,41.27,75247.13,0.0,-0.99999,0.0,0.00042]
[1779856304200,41.27,75239.79,0.0,-0.99999,0.0,0.0004]
[1779856305207,41.27,75237.15,0.0,-0.99999,0.0,0.00039]
[1779856306214,41.27,75231.22,0.0,-0.99999,0.0,0.00038]
[1779856307220,41.27,75216.45,0.0,-1.0,0.0,0.00034]
[1779856308228,41.27,75210.29,0.0,-1.0,0.0,0.00032]
[1779856309234,41.27,75212.98,0.0,-1.0,0.0,0.00033]
[1779856312256,41.27,75222.17,0.0,-0.99999,0.0,0.00035]
[1779856313263,41.27,75225.87,0.0,-0.99999,0.0,0.00036]
[1779856315280,41.27,75230.53,0.0,-0.99999,0.0,0.00037]
[1779856316286,41.27,75233.0,0.0,-0.99999,0.0,0.00038]
[1779856320312,41.27,75227.39,0.0,-0.99999,0.0,0.00037]
[1779856322326,41.27,75222.66,0.0,-0.99999,0.0,0.00035]
[1779856324343,41.27,75211.14,0.0,-1.0,0.0,0.00033]
[1779856325348,41.27,75207.43,0.0,-1.0,0.0,0.00032]
[1779856327361,41.27,75218.06,0.0,-1.0,0.0,0.00034]
[1779856328369,41.27,75227.72,0.0,-0.99999,0.0,0.00037]
[1779856329376,41.27,75234.85,0.0,-0.99999,0.0,0.00039]
[1779856330386,41.27,75236.82,0.0,-0.99999,0.0,0.00039]
[1779856335419,41.27,75239.87,0.0,-0.99999,0.0,0.0004]
[1779856338440,41.27,75220.01,0.0,-0.99999,0.0,0.00035]
[1779856339447,41.27,75214.18,0.0,-1.0,0.0,0.00033]
[1779856340453,41.27,75206.48,0.0,-1.0,0.0,0.00032]
[1779856344483,41.27,75200.94,0.0,-1.0,0.0,0.0003]
[1779856347504,41.27,75189.79,0.0,-1.0,0.0,0.00028]
[1779856349517,41.27,75184.44,0.0,-1.0,0.0,0.00027]
[1779856351531,41.27,75177.07,0.0,-1.0,0.0,0.00024]
[1779856356566,41.27,75177.4,0.0,-1.0,0.0,0.00024]
[1779856358580,41.27,75183.18,0.0,-1.0,0.0,0.00025]
[1779856359589,41.27,75189.25,0.0,-1.0,0.0,0.00026]
[1779856364624,41.27,75192.33,0.0,-1.0,0.0,0.00027]
[1779856369658,41.27,75191.14,0.0,-1.0,0.0,0.00027]
[1779856374693,41.27,75193.71,0.0,-1.0,0.0,0.00027]
[1779856379730,41.27,75201.29,0.0,-1.0,0.0,0.00029]
[1779856384763,41.27,75202.1,0.0,-1.0,0.0,0.00029]
[1779856386783,41.27,75194.2,0.0,-1.0,0.0,0.00027]
[1779856388790,41.27,75188.34,0.0,-1.0,0.0,0.00026]
[1779856392820,41.27,75182.82,0.0,-1.0,0.0,0.00025]
[1779856397853,41.27,75193.88,0.0,-1.0,0.0,0.00027]
[1779856398861,41.27,75199.4,0.0,-1.0,0.0,0.00028]
[1779856403899,41.27,75195.03,0.0,-1.0,0.0,0.00028]
[1779856408934,41.27,75194.84,0.0,-1.0,0.0,0.00028]
[1779856413970,41.27,75191.99,0.0,-1.0,0.0,0.00026]
[1779856414977,41.27,75200.05,0.0,-1.0,0.0,0.00027]
[1779856416991,41.27,75205.87,0.0,-1.0,0.0,0.00028]
[1779856417996,41.27,75212.08,0.0,-1.0,0.0,0.0003]
[1779856422025,41.27,75205.46,0.0,-1.0,0.0,0.00028]
[1779856424039,41.27,75199.26,0.0,-1.0,0.0,0.00027]
[1779856429074,41.27,75198.14,0.0,-1.0,0.0,0.00027]
[1779856434108,41.27,75200.73,0.0,-1.0,0.0,0.00027]
[1779856437130,41.27,75217.76,0.0,-1.0,0.0,0.00031]
[1779856442172,41.27,75218.7,0.0,-1.0,0.0,0.00031]
[1779856447208,41.27,75217.73,0.0,-1.0,0.0,0.00031]
[1779856449221,41.27,75223.83,0.0,-1.0,0.0,0.00032]
[1779856454256,41.27,75221.78,0.0,-1.0,0.0,0.00032]
[1779856458285,41.27,75225.49,0.0,-1.0,0.0,0.00033]
[1779856462312,41.27,75233.82,0.0,-0.99999,0.0,0.00035]
[1779856463321,41.27,75236.29,0.0,-0.99999,0.0,0.00035]
[1779856467350,41.27,75230.12,0.0,-1.0,0.0,0.00034]
[1779856468354,41.27,75226.45,0.0,-1.0,0.0,0.00033]
[1779856471379,41.27,75226.09,0.0,-1.0,0.0,0.00031]
[1779856476411,41.27,75229.72,0.0,-1.0,0.0,0.00032]
[1779856481446,41.27,75231.06,0.0,-1.0,0.0,0.00032]
[1779856485476,41.27,75236.8,0.0,-1.0,0.0,0.00034]
[1779856490517,41.27,75232.93,0.0,-1.0,0.0,0.00033]
[1779856491516,41.27,75230.01,0.0,-1.0,0.0,0.00032]
[1779856496553,41.27,75233.61,0.0,-1.0,0.0,0.00033]
[1779856498566,41.27,75228.07,0.0,-1.0,0.0,0.00032]
[1779856501587,41.27,75226.48,0.0,-1.0,0.0,0.00031]
[1779856506620,41.27,75230.4,0.0,-1.0,0.0,0.00032]
[1779856511657,41.27,75231.1,0.0,-1.0,0.0,0.00032]
[1779856516691,41.27,75231.64,0.0,-1.0,0.0,0.00033]
[1779856521727,41.27,75231.1,0.0,-1.0,0.0,0.00032]
[1779856526762,41.27,75233.53,0.0,-1.0,0.0,0.00033]
[1779856529782,41.27,75228.17,0.0,-1.0,0.0,0.00032]
[1779856533811,41.27,75222.82,0.0,-1.0,0.0,0.00029]
[1779856536832,41.27,75212.58,0.0,-1.0,0.0,0.00027]
[1779856539854,41.27,75207.38,0.0,-1.0,0.0,0.00026]
[1779856544887,41.27,75208.87,0.0,-1.0,0.0,0.00026]
[1779856549923,41.27,75209.94,0.0,-1.0,0.0,0.00026]
[1779856554959,41.27,75212.61,0.0,-1.0,0.0,0.00027]
[1779856557979,41.27,75219.93,0.0,-1.0,0.0,0.00028]
[1779856563014,41.27,75220.58,0.0,-1.0,0.0,0.00029]
[1779856568050,41.27,75219.79,0.0,-1.0,0.0,0.00028]
[1779856573084,41.27,75215.97,0.0,-1.0,0.0,0.00028]
[1779856575099,41.27,75210.52,0.0,-1.0,0.0,0.00027]
[1779856580138,41.27,75211.26,0.0,-1.0,0.0,0.00027]
[1779856585173,41.27,75211.68,0.0,-1.0,0.0,0.00027]
[1779856590208,41.27,75204.86,0.0,-1.0,0.0,0.00025]
[1779856595242,41.27,75202.82,0.0,-1.0,0.0,0.00024]
[1779856600277,41.27,75205.04,0.0,-1.0,0.0,0.00024]
[1779856605313,41.27,75206.84,0.0,-1.0,0.0,0.00024]
[1779856610348,41.27,75210.19,0.0,-1.0,0.0,0.00025]
[1779856615385,41.27,75209.41,0.0,-1.0,0.0,0.00025]
[1779856620418,41.27,75209.55,0.0,-1.0,0.0,0.00025]
[1779856625452,41.27,75210.32,0.0,-1.0,0.0,0.00025]
[1779856630488,41.27,75211.59,0.0,-1.0,0.0,0.00025]
[1779856635523,41.27,75214.63,0.0,-1.0,0.0,0.00026]
[1779856640558,41.27,75220.04,0.0,-1.0,0.0,0.00027]
[1779856641565,41.27,75221.34,0.0,-1.0,0.0,0.00027]
[1779856646599,41.27,75224.97,0.0,-1.0,0.0,0.00028]
[1779856650629,41.27,75228.29,0.0,-1.0,0.0,0.00029]
[1779856653651,41.27,75229.95,0.0,-1.0,0.0,0.00028]
[1779856658684,41.27,75226.66,0.0,-1.0,0.0,0.00027]
[1779856663719,41.27,75225.12,0.0,-1.0,0.0,0.00027]
[1779856668756,41.27,75224.44,0.0,-1.0,0.0,0.00026]
[1779856673792,41.27,75224.46,0.0,-1.0,0.0,0.00026]
[1779856678831,41.27,75219.38,0.0,-1.0,0.0,0.00025]
[1779856683861,41.27,75218.12,0.0,-1.0,0.0,0.00025]
[1779856685876,41.27,75212.78,0.0,-1.0,0.0,0.00024]
[1779856687889,41.27,75212.42,0.0,-1.0,0.0,0.00024]
[1779856692924,41.27,75214.99,0.0,-1.0,0.0,0.00025]
[1779856697959,41.27,75215.76,0.0,-1.0,0.0,0.00025]
[1779856702999,41.27,75215.29,0.0,-1.0,0.0,0.00025]
[1779856708030,41.27,75215.47,0.0,-1.0,0.0,0.00025]
[1779856712058,41.27,75215.08,0.0,-1.0,0.0,0.00023]
[1779856717093,41.27,75215.77,0.0,-1.0,0.0,0.00024]
[1779856722128,41.27,75214.9,0.0,-1.0,0.0,0.00023]
[1779856727165,41.27,75215.98,0.0,-1.0,0.0,0.00024]
[1779856732204,41.27,75216.26,0.0,-1.0,0.0,0.00024]
[1779856736227,41.27,75221.86,0.0,-1.0,0.0,0.00025]
[1779856741265,41.27,75221.37,0.0,-1.0,0.0,0.00025]
[1779856746298,41.27,75220.99,0.0,-1.0,0.0,0.00024]
[1779856751334,41.27,75224.96,0.0,-1.0,0.0,0.00025]
[1779856752340,41.27,75230.82,0.0,-1.0,0.0,0.00026]
[1779856756369,41.27,75236.62,0.0,-1.0,0.0,0.00027]
[1779856761405,41.27,75242.28,0.0,-1.0,0.0,0.00029]
[1779856763419,41.27,75247.76,0.0,-1.0,0.0,0.0003]
[1779856766439,41.27,75253.64,0.0,-1.0,0.0,0.00031]
[1779856767448,41.27,75248.64,0.0,-1.0,0.0,0.0003]
[1779856768453,41.27,75243.47,0.0,-1.0,0.0,0.00029]
[1779856772481,41.27,75239.65,0.0,-1.0,0.0,0.00027]
[1779856777518,41.27,75234.79,0.0,-1.0,0.0,0.00026]
[1779856782552,41.27,75236.3,0.0,-1.0,0.0,0.00026]
[1779856787587,41.27,75238.99,0.0,-1.0,0.0,0.00027]
[1779856792622,41.27,75240.46,0.0,-1.0,0.0,0.00027]
[1779856797658,41.27,75242.15,0.0,-1.0,0.0,0.00027]
[1779856800678,41.27,75247.98,0.0,-1.0,0.0,0.00028]
[1779856805713,41.27,75250.05,0.0,-1.0,0.0,0.00029]
[1779856809740,41.27,75255.15,0.0,-1.0,0.0,0.0003]
[1779856814781,41.27,75254.73,0.0,-1.0,0.0,0.0003]
[1779856820827,41.27,75251.37,0.0,-1.0,0.0,0.00029]
[1779856825858,41.27,75251.64,0.0,-1.0,0.0,0.00029]
[1779856830894,41.27,75251.44,0.0,-1.0,0.0,0.00029]
[1779856831901,41.27,75252.31,0.0,-1.0,0.0,0.00028]
[1779856836939,41.27,75251.82,0.0,-1.0,0.0,0.00028]
[1779856841975,41.27,75252.72,0.0,-1.0,0.0,0.00028]
[1779856846003,41.27,75244.9,0.0,-1.0,0.0,0.00026]
[1779856851039,41.27,75245.88,0.0,-1.0,0.0,0.00026]
[1779856854060,41.27,75250.89,0.0,-1.0,0.0,0.00027]
[1779856856073,41.27,75251.92,0.0,-1.0,0.0,0.00028]
[1779856861108,41.27,75254.3,0.0,-1.0,0.0,0.00028]
[1779856866163,41.27,75253.66,0.0,-1.0,0.0,0.00028]
[1779856871198,41.27,75253.73,0.0,-1.0,0.0,0.00028]
[1779856876232,41.27,75254.34,0.0,-1.0,0.0,0.00028]
[1779856880266,41.27,75235.2,0.0,-1.0,0.0,0.00024]
[1779856881270,41.27,75227.57,0.0,-1.0,0.0,0.00023]
[1779856882281,41.27,75226.41,0.0,-1.0,0.0,0.00023]
[1779856887316,41.27,75227.26,0.0,-1.0,0.0,0.00023]
[1779856888322,41.27,75220.19,0.0,-1.0,0.0,0.00022]
[1779856889332,41.27,75214.03,0.0,-1.0,0.0,0.00021]
[1779856894367,41.27,75211.15,0.0,-1.0,0.0,0.00019]
[1779856899402,41.27,75208.35,0.0,-1.0,0.0,0.00019]
[1779856904437,41.27,75207.87,0.0,-1.0,0.0,0.00019]
[1779856909475,41.27,75203.99,0.0,-1.0,0.0,0.00018]
[1779856914509,41.27,75203.15,0.0,-1.0,0.0,0.00018]
[1779856919546,41.27,75199.59,0.0,-1.0,0.0,0.00018]
[1779856923574,41.27,75193.5,0.0,-1.0,0.0,0.00017]
[1779856928608,41.27,75189.81,0.0,-1.0,0.0,0.00016]
[1779856933643,41.27,75186.24,0.0,-1.0,0.0,0.00016]
[1779856938677,41.27,75185.56,0.0,-1.0,0.0,0.00016]
[1779856943713,41.27,75184.11,0.0,-1.0,0.0,0.00016]
[1779856948748,41.27,75179.04,0.0,-1.0,0.0,0.00015]
[1779856951769,41.27,75180.5,0.0,-1.0,0.0,0.00014]
[1779856957811,41.27,75181.28,0.0,-1.0,0.0,0.00015]
[1779856960831,41.27,75186.34,0.0,-1.0,0.0,0.00015]
[1779856965866,41.27,75187.59,0.0,-1.0,0.0,0.00015]
[1779856970902,41.27,75190.39,0.0,-1.0,0.0,0.00016]
[1779856975937,41.27,75192.46,0.0,-1.0,0.0,0.00016]
[1779856980973,41.27,75192.85,0.0,-1.0,0.0,0.00016]
[1779856986007,41.27,75193.64,0.0,-1.0,0.0,0.00016]
[1779856991042,41.27,75195.01,0.0,-1.0,0.0,0.00016]
[1779856996077,41.27,75198.36,0.0,-1.0,0.0,0.00017]
[1779857001112,41.27,75196.96,0.0,-1.0,0.0,0.00016]
[1779857006113,41.27,75198.01,0.0,-1.0,0.0,0.00017]
[1779857011181,41.27,75198.09,0.0,-1.0,0.0,0.00016]
[1779857016182,41.27,75197.69,0.0,-1.0,0.0,0.00016]
[1779857021252,41.27,75197.53,0.0,-1.0,0.0,0.00016]
[1779857026289,41.27,75197.36,0.0,-1.0,0.0,0.00016]
[1779857031321,41.27,75197.22,0.0,-1.0,0.0,0.00016]
[1779857036357,41.27,75198.94,0.0,-1.0,0.0,0.00016]
[1779857041391,41.27,75199.61,0.0,-1.0,0.0,0.00016]
[1779857046427,41.27,75201.53,0.0,-1.0,0.0,0.00016]
[1779857051461,41.27,75201.95,0.0,-1.0,0.0,0.00016]
[1779857056499,41.27,75205.32,0.0,-1.0,0.0,0.00017]
[1779857058513,41.27,75210.84,0.0,-1.0,0.0,0.00017]
[1779857066532,41.27,75211.08,0.0,-1.0,0.0,0.00017]
[1779857071603,41.27,75209.17,0.0,-1.0,0.0,0.00016]
[1779857073622,41.27,75214.04,0.0,-1.0,0.0,0.00017]
[1779857078654,41.27,75213.15,0.0,-1.0,0.0,0.00017]
[1779857083690,41.27,75210.9,0.0,-1.0,0.0,0.00016]
[1779857092753,41.27,75210.78,0.0,-1.0,0.0,0.00016]
[1779857097789,41.27,75214.06,0.0,-1.0,0.0,0.00017]
[1779857100811,41.27,75221.75,0.0,-1.0,0.0,0.00018]
[1779857102825,41.27,75227.51,0.0,-1.0,0.0,0.00019]
[1779857105845,41.27,75235.14,0.0,-1.0,0.0,0.0002]
[1779857109874,41.27,75246.19,0.0,-1.0,0.0,0.00021]
[1779857113901,41.27,75255.07,0.0,-1.0,0.0,0.00023]
[1779857116928,41.27,75270.64,0.0,-1.0,0.0,0.00026]
[1779857118937,41.27,75285.79,0.0,-1.0,0.0,0.00029]
[1779857120951,41.27,75294.71,0.0,-1.0,0.0,0.00031]
[1779857122965,41.27,75301.13,0.0,-1.0,0.0,0.00032]
[1779857128005,41.27,75305.23,0.0,-1.0,0.0,0.00033]
[1779857133037,41.27,75302.44,0.0,-1.0,0.0,0.00031]
[1779857137066,41.27,75307.53,0.0,-1.0,0.0,0.00032]
[1779857142101,41.27,75313.39,0.0,-0.99999,0.0,0.00034]
[1779857144115,41.27,75320.54,0.0,-0.99999,0.0,0.00035]
[1779857149150,41.27,75316.79,0.0,-0.99999,0.0,0.00034]
[1779857150159,41.27,75319.45,0.0,-0.99999,0.0,0.00035]
[1779857153179,41.27,75322.63,0.0,-0.99999,0.0,0.00036]
[1779857155193,41.27,75332.81,0.0,-0.99999,0.0,0.00039]
[1779857156200,41.27,75336.93,0.0,-0.99999,0.0,0.0004]
[1779857161236,41.27,75337.43,0.0,-0.99999,0.0,0.0004]
[1779857162243,41.27,75331.02,0.0,-0.99999,0.0,0.00038]
[1779857163250,41.27,75330.27,0.0,-0.99999,0.0,0.00038]
[1779857166271,41.27,75336.6,0.0,-0.99999,0.0,0.0004]
[1779857171306,41.27,75338.74,0.0,-0.99999,0.0,0.0004]
[1779857176342,41.27,75337.11,0.0,-0.99999,0.0,0.0004]
[1779857181376,41.27,75342.2,0.0,-0.99999,0.0,0.00041]
[1779857186410,41.27,75347.85,0.0,-0.99999,0.0,0.00043]
[1779857189432,41.27,75352.36,0.0,-0.99999,0.0,0.00045]
[1779857191447,41.27,75354.99,0.0,-0.99999,0.0,0.00043]
[1779857196481,41.27,75352.42,0.0,-0.99999,0.0,0.00042]
[1779857201516,41.27,75353.27,0.0,-0.99999,0.0,0.00043]
[1779857204537,41.27,75347.83,0.0,-0.99999,0.0,0.00041]
[1779857205543,41.27,75345.75,0.0,-0.99999,0.0,0.0004]
[1779857210578,41.27,75345.04,0.0,-0.99999,0.0,0.0004]
[1779857215615,41.27,75346.62,0.0,-0.99999,0.0,0.00041]
[1779857220650,41.27,75346.29,0.0,-0.99999,0.0,0.00041]
[1779857225685,41.27,75347.02,0.0,-0.99999,0.0,0.00041]
[1779857230720,41.27,75348.07,0.0,-0.99999,0.0,0.00041]
[1779857235755,41.27,75350.79,0.0,-0.99999,0.0,0.00042]
[1779857240790,41.27,75349.78,0.0,-0.99999,0.0,0.00042]
[1779857245826,41.27,75349.68,0.0,-0.99999,0.0,0.00042]
[1779857250859,41.27,75348.84,0.0,-0.99999,0.0,0.00041]
[1779857251866,41.27,75349.37,0.0,-0.99999,0.0,0.00039]
[1779857256902,41.27,75348.85,0.0,-0.99999,0.0,0.00039]
[1779857261936,41.27,75349.83,0.0,-0.99999,0.0,0.0004]
[1779857266971,41.27,75348.23,0.0,-0.99999,0.0,0.00039]
[1779857272010,41.27,75350.54,0.0,-0.99999,0.0,0.0004]
[1779857277041,41.27,75353.39,0.0,-0.99999,0.0,0.00041]
[1779857281071,41.27,75359.89,0.0,-0.99999,0.0,0.00043]
[1779857286076,41.27,75363.93,0.0,-0.99999,0.0,0.00044]
[1779857291139,41.27,75366.37,0.0,-0.99999,0.0,0.00045]
[1779857296175,41.27,75370.23,0.0,-0.99999,0.0,0.00046]
[1779857303224,41.27,75369.76,0.0,-0.99999,0.0,0.00046]
[1779857308259,41.27,75367.57,0.0,-0.99999,0.0,0.00045]
[1779857312287,41.27,75362.48,0.0,-0.99999,0.0,0.00041]
[1779857314301,41.27,75354.32,0.0,-0.99999,0.0,0.00039]
[1779857315309,41.27,75351.45,0.0,-0.99999,0.0,0.00038]
[1779857320345,41.27,75352.8,0.0,-0.99999,0.0,0.00038]
[1779857325384,41.27,75351.45,0.0,-0.99999,0.0,0.00038]
[1779857330417,41.27,75351.65,0.0,-0.99999,0.0,0.00038]
[1779857336458,41.27,75351.44,0.0,-0.99999,0.0,0.00038]
[1779857341493,41.27,75352.33,0.0,-0.99999,0.0,0.00038]
[1779857346530,41.27,75351.67,0.0,-0.99999,0.0,0.00038]
[1779857351564,41.27,75358.01,0.0,-0.99999,0.0,0.0004]
[1779857356599,41.27,75358.21,0.0,-0.99999,0.0,0.0004]
[1779857358613,41.27,75365.85,0.0,-0.99999,0.0,0.00042]
[1779857363648,41.27,75366.19,0.0,-0.99999,0.0,0.00042]
[1779857365662,41.27,75371.21,0.0,-0.99999,0.0,0.00044]
[1779857368682,41.27,75378.04,0.0,-0.99999,0.0,0.00046]
[1779857369690,41.27,75378.87,0.0,-0.99999,0.0,0.00046]
[1779857371704,41.27,75380.96,0.0,-0.99999,0.0,0.00045]
[1779857376709,41.27,75382.93,0.0,-0.99999,0.0,0.00045]
[1779857381777,41.27,75384.2,0.0,-0.99999,0.0,0.00046]
[1779857386818,41.27,75386.97,0.0,-0.99999,0.0,0.00047]
[1779857391845,41.27,75388.67,0.0,-0.99999,0.0,0.00047]
[1779857396853,41.27,75393.5,0.0,-0.99999,0.0,0.00049]
[1779857401915,41.27,75397.12,0.0,-0.99999,0.0,0.0005]
[1779857406951,41.27,75392.87,0.0,-0.99999,0.0,0.00049]
[1779857408965,41.27,75386.99,0.0,-0.99999,0.0,0.00047]
[1779857413999,41.27,75388.07,0.0,-0.99999,0.0,0.00047]
[1779857416014,41.27,75393.7,0.0,-0.99999,0.0,0.00049]
[1779857422055,41.27,75394.56,0.0,-0.99999,0.0,0.00049]
[1779857427063,41.27,75392.42,0.0,-0.99999,0.0,0.00049]
[1779857431121,41.27,75392.09,0.0,-0.99999,0.0,0.00046]
[1779857436156,41.27,75398.59,0.0,-0.99999,0.0,0.00048]
[1779857441192,41.27,75400.51,0.0,-0.99999,0.0,0.00049]
[1779857446228,41.27,75400.62,0.0,-0.99999,0.0,0.00049]
[1779857451263,41.27,75404.85,0.0,-0.99999,0.0,0.00051]
[1779857455291,41.27,75411.83,0.0,-0.99999,0.0,0.00053]
[1779857460326,41.27,75419.22,0.0,-0.99999,0.0,0.00056]
[1779857462340,41.27,75424.64,0.0,-0.99999,0.0,0.00058]
[1779857463346,41.27,75431.09,0.0,-0.99999,0.0,0.00061]
[1779857465360,41.27,75435.63,0.0,-0.99999,0.0,0.00063]
[1779857469389,41.27,75443.15,0.0,-0.99999,0.0,0.00067]
[1779857474424,41.27,75443.93,0.0,-0.99999,0.0,0.00067]
[1779857478456,41.27,75451.83,0.0,-0.99999,0.0,0.00071]
[1779857480470,41.27,75458.55,0.0,-0.99999,0.0,0.00075]
[1779857482482,41.27,75466.17,0.0,-0.99999,0.0,0.00079]
[1779857483491,41.27,75466.24,0.0,-0.99999,0.0,0.00079]
[1779857488525,41.27,75468.8,0.0,-0.99999,0.0,0.0008]
[1779857491546,41.27,75463.18,0.0,-0.99999,0.0,0.00073]
[1779857496581,41.27,75464.85,0.0,-0.99999,0.0,0.00074]
[1779857501616,41.27,75466.68,0.0,-0.99999,0.0,0.00075]
[1779857506651,41.27,75462.88,0.0,-0.99999,0.0,0.00073]
[1779857511686,41.27,75459.84,0.0,-0.99999,0.0,0.00072]
[1779857515713,41.27,75466.18,0.0,-0.99999,0.0,0.00075]
[1779857518735,41.27,75467.33,0.0,-0.99999,0.0,0.00076]
[1779857523770,41.27,75466.16,0.0,-0.99999,0.0,0.00075]
[1779857528812,41.27,75463.97,0.0,-0.99999,0.0,0.00074]
[1779857533847,41.27,75467.2,0.0,-0.99999,0.0,0.00076]
[1779857538882,41.27,75465.09,0.0,-0.99999,0.0,0.00074]
[1779857543917,41.27,75465.23,0.0,-0.99999,0.0,0.00075]
[1779857548956,41.27,75460.66,0.0,-0.99999,0.0,0.00072]
[1779857551972,41.27,75460.58,0.0,-0.99999,0.0,0.00069]
[1779857557007,41.27,75460.15,0.0,-0.99999,0.0,0.00068]
[1779857562043,41.27,75463.84,0.0,-0.99999,0.0,0.0007]
[1779857567080,41.27,75463.64,0.0,-0.99999,0.0,0.0007]
[1779857572114,41.27,75464.28,0.0,-0.99999,0.0,0.0007]
[1779857574128,41.27,75453.84,0.0,-0.99999,0.0,0.00065]
[1779857575135,41.27,75438.45,0.0,-0.99999,0.0,0.00058]
[1779857580175,41.27,75438.91,0.0,-0.99999,0.0,0.00059]
[1779857583192,41.27,75445.28,0.0,-0.99999,0.0,0.00061]
[1779857588230,41.27,75440.95,0.0,-0.99999,0.0,0.00059]
[1779857593265,41.27,75442.42,0.0,-0.99999,0.0,0.0006]
[1779857598300,41.27,75439.52,0.0,-0.99999,0.0,0.00059]
[1779857603334,41.27,75442.44,0.0,-0.99999,0.0,0.0006]
[1779857608373,41.27,75445.7,0.0,-0.99999,0.0,0.00062]
[1779857613408,41.27,75444.93,0.0,-0.99999,0.0,0.00058]
[1779857616431,41.27,75451.43,0.0,-0.99999,0.0,0.00061]
[1779857621469,41.27,75450.52,0.0,-0.99999,0.0,0.0006]
[1779857623481,41.27,75456.3,0.0,-0.99999,0.0,0.00063]
[1779857628517,41.27,75451.43,0.0,-0.99999,0.0,0.00061]
[1779857633551,41.27,75446.81,0.0,-0.99999,0.0,0.00059]
[1779857638587,41.27,75446.85,0.0,-0.99999,0.0,0.00059]
[1779857643623,41.27,75449.41,0.0,-0.99999,0.0,0.0006]
[1779857646646,41.27,75456.0,0.0,-0.99999,0.0,0.00063]
[1779857647656,41.27,75457.18,0.0,-0.99999,0.0,0.00064]
[1779857652688,41.27,75458.99,0.0,-0.99999,0.0,0.00064]
[1779857657723,41.27,75468.0,0.0,-0.99999,0.0,0.00069]
[1779857658731,41.27,75471.54,0.0,-0.99999,0.0,0.00071]
[1779857660745,41.27,75473.95,0.0,-0.99999,0.0,0.00072]
[1779857665782,41.27,75475.79,0.0,-0.99999,0.0,0.00073]
[1779857670816,41.27,75478.43,0.0,-0.99999,0.0,0.00074]
[1779857671822,41.27,75478.68,0.0,-0.99999,0.0,0.00071]
[1779857676857,41.27,75474.65,0.0,-0.99999,0.0,0.00069]
[1779857682899,41.27,75474.54,0.0,-0.99999,0.0,0.00068]
[1779857687932,41.27,75479.13,0.0,-0.99999,0.0,0.00071]
[1779857692969,41.27,75481.29,0.0,-0.99999,0.0,0.00072]
[1779857698004,41.27,75477.27,0.0,-0.99999,0.0,0.0007]
[1779857703040,41.27,75473.68,0.0,-0.99999,0.0,0.00068]
[1779857705055,41.27,75466.31,0.0,-0.99999,0.0,0.00064]
[1779857707068,41.27,75462.45,0.0,-0.99999,0.0,0.00063]
[1779857712104,41.27,75459.95,0.0,-0.99999,0.0,0.00062]
[1779857717137,41.27,75459.45,0.0,-0.99999,0.0,0.00061]
[1779857722173,41.27,75459.0,0.0,-0.99999,0.0,0.00061]
[1779857727208,41.27,75461.26,0.0,-0.99999,0.0,0.00062]
[1779857732243,41.27,75459.47,0.0,-0.99999,0.0,0.00058]
[1779857737277,41.27,75456.91,0.0,-0.99999,0.0,0.00057]
[1779857742313,41.27,75456.29,0.0,-0.99999,0.0,0.00057]
[1779857747347,41.27,75453.96,0.0,-0.99999,0.0,0.00056]
[1779857751377,41.27,75459.61,0.0,-0.99999,0.0,0.00058]
[1779857756412,41.27,75461.28,0.0,-0.99999,0.0,0.00059]
[1779857761448,41.27,75465.07,0.0,-0.99999,0.0,0.00061]
[1779857766483,41.27,75469.5,0.0,-0.99999,0.0,0.00063]
[1779857771517,41.27,75471.17,0.0,-0.99999,0.0,0.00063]
[1779857776554,41.27,75472.28,0.0,-0.99999,0.0,0.00064]
[1779857781589,41.27,75468.95,0.0,-0.99999,0.0,0.00062]
[1779857786624,41.27,75469.65,0.0,-0.99999,0.0,0.00063]
[1779857791658,41.27,75470.29,0.0,-0.99999,0.0,0.0006]
[1779857796695,41.27,75470.35,0.0,-0.99999,0.0,0.0006]
[1779857803746,41.27,75467.83,0.0,-0.99999,0.0,0.00059]
[1779857804751,41.27,75462.04,0.0,-0.99999,0.0,0.00056]
[1779857805761,41.27,75461.72,0.0,-0.99999,0.0,0.00056]
[1779857810792,41.27,75463.07,0.0,-0.99999,0.0,0.00057]
[1779857815827,41.27,75463.19,0.0,-0.99999,0.0,0.00057]
[1779857821868,41.27,75464.05,0.0,-0.99999,0.0,0.00057]
[1779857826904,41.27,75463.01,0.0,-0.99999,0.0,0.00057]
[1779857831940,41.27,75461.16,0.0,-0.99999,0.0,0.00056]
[1779857836974,41.27,75461.24,0.0,-0.99999,0.0,0.00056]
[1779857842009,41.27,75461.29,0.0,-0.99999,0.0,0.00056]
[1779857847044,41.27,75461.26,0.0,-0.99999,0.0,0.00056]
[1779857851072,41.27,75461.8,0.0,-0.99999,0.0,0.00053]
[1779857855100,41.27,75455.03,0.0,-0.99999,0.0,0.00051]
[1779857856107,41.27,75454.66,0.0,-0.99999,0.0,0.0005]
[1779857862149,41.27,75456.55,0.0,-0.99999,0.0,0.00051]
[1779857867184,41.27,75456.86,0.0,-0.99999,0.0,0.00051]
[1779857872218,41.27,75455.53,0.0,-0.99999,0.0,0.00051]
[1779857877253,41.27,75455.48,0.0,-0.99999,0.0,0.00051]
[1779857882289,41.27,75456.19,0.0,-0.99999,0.0,0.00051]
[1779857889338,41.27,75457.71,0.0,-0.99999,0.0,0.00052]
[1779857895380,41.27,75458.94,0.0,-0.99999,0.0,0.00052]
[1779857900386,41.27,75460.16,0.0,-0.99999,0.0,0.00053]
[1779857905450,41.27,75461.04,0.0,-0.99999,0.0,0.00053]
[1779857910456,41.27,75463.27,0.0,-0.99999,0.0,0.00054]
[1779857912501,41.27,75463.27,0.0,-0.99999,0.0,0.00051]
[1779857917536,41.27,75463.94,0.0,-0.99999,0.0,0.00051]
[1779857922571,41.27,75463.64,0.0,-0.99999,0.0,0.00051]
[1779857927605,41.27,75463.68,0.0,-0.99999,0.0,0.00051]
[1779857932640,41.27,75464.09,0.0,-0.99999,0.0,0.00051]
[1779857937676,41.27,75464.54,0.0,-0.99999,0.0,0.00051]
[1779857942711,41.27,75472.35,0.0,-0.99999,0.0,0.00055]
[1779857945733,41.27,75477.68,0.0,-0.99999,0.0,0.00057]
[1779857950767,41.27,75480.39,0.0,-0.99999,0.0,0.00058]
[1779857956810,41.27,75479.49,0.0,-0.99999,0.0,0.00058]
[1779857961845,41.27,75479.06,0.0,-0.99999,0.0,0.00057]
[1779857966880,41.27,75478.22,0.0,-0.99999,0.0,0.00057]
[1779857969901,41.27,75472.46,0.0,-0.99999,0.0,0.00055]
[1779857970908,41.27,75464.9,0.0,-0.99999,0.0,0.00052]
[1779857971916,41.27,75463.61,0.0,-0.99999,0.0,0.00048]
[1779857976951,41.27,75459.31,0.0,-0.99999,0.0,0.00047]
[1779857981987,41.27,75457.16,0.0,-0.99999,0.0,0.00046]
[1779857991050,41.27,75456.8,0.0,-0.99999,0.0,0.00046]
[1779857996084,41.27,75453.37,0.0,-0.99999,0.0,0.00045]
[1779858001123,41.27,75453.42,0.0,-0.99999,0.0,0.00045]
[1779858006155,41.27,75453.0,0.0,-0.99999,0.0,0.00045]
[1779858011190,41.27,75454.66,0.0,-0.99999,0.0,0.00045]
[1779858016225,41.27,75455.38,0.0,-0.99999,0.0,0.00045]
[1779858021262,41.27,75462.42,0.0,-0.99999,0.0,0.00048]
[1779858022268,41.27,75467.58,0.0,-0.99999,0.0,0.0005]
[1779858024282,41.27,75469.85,0.0,-0.99999,0.0,0.00051]
[1779858028310,41.27,75475.11,0.0,-0.99999,0.0,0.00053]
[1779858030324,41.27,75481.08,0.0,-0.99999,0.0,0.00055]
[1779858031331,41.27,75482.25,0.0,-0.99999,0.0,0.00053]
[1779858033345,41.27,75488.71,0.0,-0.99999,0.0,0.00055]
[1779858038379,41.27,75486.04,0.0,-0.99999,0.0,0.00054]
[1779858043416,41.27,75490.85,0.0,-0.99999,0.0,0.00056]
[1779858045428,41.27,75488.43,0.0,-0.99999,0.0,0.00055]
[1779858049456,41.27,75484.31,0.0,-0.99999,0.0,0.00054]
[1779858054492,41.27,75480.06,0.0,-0.99999,0.0,0.00052]
[1779858059527,41.27,75479.47,0.0,-0.99999,0.0,0.00052]
[1779858063555,41.27,75473.81,0.0,-0.99999,0.0,0.00049]
[1779858068590,41.27,75466.67,0.0,-0.99999,0.0,0.00047]
[1779858073626,41.27,75463.97,0.0,-0.99999,0.0,0.00046]
[1779858078662,41.27,75463.28,0.0,-0.99999,0.0,0.00046]
[1779858080676,41.27,75471.65,0.0,-0.99999,0.0,0.00049]
[1779858086719,41.27,75474.81,0.0,-0.99999,0.0,0.0005]
[1779858088736,41.27,75469.42,0.0,-0.99999,0.0,0.00048]
[1779858092765,41.27,75471.24,0.0,-0.99999,0.0,0.00046]
[1779858097800,41.27,75474.04,0.0,-0.99999,0.0,0.00047]
[1779858102834,41.27,75473.9,0.0,-0.99999,0.0,0.00047]
[1779858107870,41.27,75471.63,0.0,-0.99999,0.0,0.00046]
[1779858112904,41.27,75473.01,0.0,-0.99999,0.0,0.00047]
[1779858117940,41.27,75474.44,0.0,-0.99999,0.0,0.00047]
[1779858122976,41.27,75475.4,0.0,-0.99999,0.0,0.00047]
[1779858127003,41.27,75481.59,0.0,-0.99999,0.0,0.0005]
[1779858132040,41.27,75483.85,0.0,-0.99999,0.0,0.0005]
[1779858135072,41.27,75495.31,0.0,-0.99999,0.0,0.00055]
[1779858136078,41.27,75502.96,0.0,-0.99999,0.0,0.00058]
[1779858142124,41.27,75502.86,0.0,-0.99999,0.0,0.00058]
[1779858147155,41.27,75504.38,0.0,-0.99999,0.0,0.00059]
[1779858151184,41.27,75509.74,0.0,-0.99999,0.0,0.00058]
[1779858153198,41.27,75512.97,0.0,-0.99999,0.0,0.00059]
[1779858156219,41.27,75507.27,0.0,-0.99999,0.0,0.00057]
[1779858161254,41.27,75509.5,0.0,-0.99999,0.0,0.00058]
[1779858166290,41.27,75510.94,0.0,-0.99999,0.0,0.00059]
[1779858172331,41.27,75510.96,0.0,-0.99999,0.0,0.00059]
[1779858177365,41.27,75512.43,0.0,-0.99999,0.0,0.00059]
[1779858182404,41.27,75510.66,0.0,-0.99999,0.0,0.00058]
[1779858184417,41.27,75495.36,0.0,-0.99999,0.0,0.00052]
[1779858185423,41.27,75492.75,0.0,-0.99999,0.0,0.00051]
[1779858190459,41.27,75494.73,0.0,-0.99999,0.0,0.00052]
[1779858193480,41.27,75488.48,0.0,-0.99999,0.0,0.00049]
[1779858195498,41.27,75482.63,0.0,-0.99999,0.0,0.00047]
[1779858200529,41.27,75491.12,0.0,-0.99999,0.0,0.0005]
[1779858205564,41.27,75490.09,0.0,-0.99999,0.0,0.0005]
[1779858207579,41.27,75495.24,0.0,-0.99999,0.0,0.00052]
[1779858211607,41.27,75495.15,0.0,-0.99999,0.0,0.00049]
[1779858216642,41.27,75493.6,0.0,-0.99999,0.0,0.00049]
[1779858221676,41.27,75495.89,0.0,-0.99999,0.0,0.00049]
[1779858226711,41.27,75496.25,0.0,-0.99999,0.0,0.0005]
[1779858231749,41.27,75492.22,0.0,-0.99999,0.0,0.00048]
[1779858236782,41.27,75496.66,0.0,-0.99999,0.0,0.0005]
[1779858241817,41.27,75498.08,0.0,-0.99999,0.0,0.0005]
[1779858246852,41.27,75498.51,0.0,-0.99999,0.0,0.0005]
[1779858247860,41.27,75506.97,0.0,-0.99999,0.0,0.00054]
[1779858248867,41.27,75506.97,0.0,-0.99999,0.0,0.00054]
[1779858250881,41.27,75511.67,0.0,-0.99999,0.0,0.00056]
[1779858255914,41.27,75513.68,0.0,-0.99999,0.0,0.00057]
[1779858260957,41.27,75514.5,0.0,-0.99999,0.0,0.00057]
[1779858265990,41.27,75513.48,0.0,-0.99999,0.0,0.00057]
[1779858271026,41.27,75513.44,0.0,-0.99999,0.0,0.00053]
[1779858276062,41.27,75514.28,0.0,-0.99999,0.0,0.00054]
[1779858281096,41.27,75514.65,0.0,-0.99999,0.0,0.00054]
[1779858286130,41.27,75515.13,0.0,-0.99999,0.0,0.00054]
[1779858291165,41.27,75517.0,0.0,-0.99999,0.0,0.00055]
[1779858296201,41.27,75517.65,0.0,-0.99999,0.0,0.00055]
[1779858301236,41.27,75517.94,0.0,-0.99999,0.0,0.00055]
[1779858306270,41.27,75517.8,0.0,-0.99999,0.0,0.00055]
[1779858311305,41.27,75518.64,0.0,-0.99999,0.0,0.00056]
[1779858316341,41.27,75520.37,0.0,-0.99999,0.0,0.00056]
[1779858321376,41.27,75521.89,0.0,-0.99999,0.0,0.00057]
[1779858325404,41.27,75515.83,0.0,-0.99999,0.0,0.00054]
[1779858330438,41.27,75519.17,0.0,-0.99999,0.0,0.00056]
[1779858331445,41.27,75518.69,0.0,-0.99999,0.0,0.00053]
[1779858337487,41.27,75518.59,0.0,-0.99999,0.0,0.00053]
[1779858342522,41.27,75519.58,0.0,-0.99999,0.0,0.00053]
[1779858347557,41.27,75514.52,0.0,-0.99999,0.0,0.00051]
[1779858352592,41.27,75515.52,0.0,-0.99999,0.0,0.00051]
[1779858357628,41.27,75516.09,0.0,-0.99999,0.0,0.00052]
[1779858362663,41.27,75514.44,0.0,-0.99999,0.0,0.00051]
[1779858364676,41.27,75509.13,0.0,-0.99999,0.0,0.00049]
[1779858369718,41.27,75509.19,0.0,-0.99999,0.0,0.00049]
[1779858374752,41.27,75507.6,0.0,-0.99999,0.0,0.00048]
[1779858380793,41.27,75509.87,0.0,-0.99999,0.0,0.00049]
[1779858385828,41.27,75508.32,0.0,-0.99999,0.0,0.00049]
[1779858390864,41.27,75508.53,0.0,-0.99999,0.0,0.00049]
[1779858391871,41.27,75509.17,0.0,-0.99999,0.0,0.00046]
[1779858396905,41.27,75509.3,0.0,-0.99999,0.0,0.00046]
[1779858400934,41.27,75502.82,0.0,-0.99999,0.0,0.00044]
[1779858405969,41.27,75499.49,0.0,-0.99999,0.0,0.00043]
[1779858411003,41.27,75499.03,0.0,-0.99999,0.0,0.00043]
[1779858417046,41.27,75500.16,0.0,-0.99999,0.0,0.00043]
[1779858422080,41.27,75498.21,0.0,-0.99999,0.0,0.00042]
[1779858427116,41.27,75493.18,0.0,-0.99999,0.0,0.00041]
[1779858432150,41.27,75491.9,0.0,-0.99999,0.0,0.0004]
[1779858437187,41.27,75486.84,0.0,-0.99999,0.0,0.00039]
[1779858442222,41.27,75486.66,0.0,-0.99999,0.0,0.00039]
[1779858447256,41.27,75486.28,0.0,-0.99999,0.0,0.00039]
[1779858452291,41.27,75486.69,0.0,-0.99999,0.0,0.00037]
[1779858453300,41.27,75495.01,0.0,-0.99999,0.0,0.00039]
[1779858458333,41.27,75497.45,0.0,-0.99999,0.0,0.0004]
[1779858464384,41.27,75497.64,0.0,-0.99999,0.0,0.0004]
[1779858469410,41.27,75490.43,0.0,-0.99999,0.0,0.00038]
[1779858474445,41.27,75489.58,0.0,-0.99999,0.0,0.00037]
[1779858476460,41.27,75495.8,0.0,-0.99999,0.0,0.00039]
[1779858481493,41.27,75497.1,0.0,-0.99999,0.0,0.0004]
[1779858486529,41.27,75497.64,0.0,-0.99999,0.0,0.0004]
[1779858491563,41.27,75496.49,0.0,-0.99999,0.0,0.0004]
[1779858494585,41.27,75491.45,0.0,-0.99999,0.0,0.00038]
[1779858499621,41.27,75492.83,0.0,-0.99999,0.0,0.00038]
[1779858501634,41.27,75498.17,0.0,-0.99999,0.0,0.0004]
[1779858506669,41.27,75499.81,0.0,-0.99999,0.0,0.00041]
[1779858511707,41.27,75498.99,0.0,-0.99999,0.0,0.00038]
[1779858517745,41.27,75498.93,0.0,-0.99999,0.0,0.00038]
[1779858522780,41.27,75506.64,0.0,-0.99999,0.0,0.0004]
[1779858525803,41.27,75506.23,0.0,-0.99999,0.0,0.0004]
[1779858530838,41.27,75506.9,0.0,-0.99999,0.0,0.0004]
[1779858537887,41.27,75507.14,0.0,-0.99999,0.0,0.00041]
[1779858542922,41.27,75509.95,0.0,-0.99999,0.0,0.00041]
[1779858546950,41.27,75504.94,0.0,-0.99999,0.0,0.0004]
[1779858551985,41.27,75504.53,0.0,-0.99999,0.0,0.0004]
[1779858557021,41.27,75504.72,0.0,-0.99999,0.0,0.0004]
[1779858562057,41.27,75507.12,0.0,-0.99999,0.0,0.00041]
[1779858568098,41.27,75507.22,0.0,-0.99999,0.0,0.00041]
[1779858571119,41.27,75507.68,0.0,-0.99999,0.0,0.00038]
[1779858576154,41.27,75508.0,0.0,-0.99999,0.0,0.00038]
[1779858581190,41.27,75509.43,0.0,-0.99999,0.0,0.00039]
[1779858586232,41.27,75516.25,0.0,-0.99999,0.0,0.00041]
[1779858588240,41.27,75521.13,0.0,-0.99999,0.0,0.00043]
[1779858593276,41.27,75522.28,0.0,-0.99999,0.0,0.00043]
[1779858599319,41.27,75523.0,0.0,-0.99999,0.0,0.00043]
[1779858604353,41.27,75522.42,0.0,-0.99999,0.0,0.00043]
[1779858609389,41.27,75519.89,0.0,-0.99999,0.0,0.00042]
[1779858611402,41.27,75511.87,0.0,-0.99999,0.0,0.0004]
[1779858614422,41.27,75505.36,0.0,-0.99999,0.0,0.00038]
[1779858619458,41.27,75500.16,0.0,-0.99999,0.0,0.00036]
[1779858624494,41.27,75500.21,0.0,-0.99999,0.0,0.00036]
[1779858628520,41.27,75505.21,0.0,-0.99999,0.0,0.00038]
[1779858631543,41.27,75505.27,0.0,-0.99999,0.0,0.00035]
[1779858636578,41.27,75503.78,0.0,-0.99999,0.0,0.00035]
[1779858641613,41.27,75503.68,0.0,-0.99999,0.0,0.00035]
[1779858650676,41.27,75501.91,0.0,-0.99999,0.0,0.00035]
[1779858651684,41.27,75508.39,0.0,-0.99999,0.0,0.00036]
[1779858652692,41.27,75510.15,0.0,-0.99999,0.0,0.00037]
[1779858655713,41.27,75514.45,0.0,-0.99999,0.0,0.00038]
[1779858660748,41.27,75514.26,0.0,-0.99999,0.0,0.00038]
[1779858665806,41.27,75510.87,0.0,-0.99999,0.0,0.00037]
[1779858670818,41.27,75508.45,0.0,-0.99999,0.0,0.00036]
[1779858672832,41.27,75503.24,0.0,-0.99999,0.0,0.00035]
[1779858677867,41.27,75503.11,0.0,-0.99999,0.0,0.00035]
[1779858683911,41.27,75508.25,0.0,-0.99999,0.0,0.00036]
[1779858688945,41.27,75510.07,0.0,-0.99999,0.0,0.00037]
[1779858691966,41.27,75510.03,0.0,-0.99999,0.0,0.00035]
[1779858695994,41.27,75500.39,0.0,-0.99999,0.0,0.00032]
[1779858701031,41.27,75499.7,0.0,-0.99999,0.0,0.00032]
[1779858706064,41.27,75499.88,0.0,-0.99999,0.0,0.00032]
[1779858712105,41.27,75500.03,0.0,-0.99999,0.0,0.00032]
[1779858717140,41.27,75497.55,0.0,-0.99999,0.0,0.00031]
[1779858722176,41.27,75499.43,0.0,-0.99999,0.0,0.00032]
[1779858727211,41.27,75498.2,0.0,-0.99999,0.0,0.00032]
[1779858732245,41.27,75494.18,0.0,-1.0,0.0,0.00031]
[1779858737281,41.27,75495.01,0.0,-1.0,0.0,0.00031]
[1779858742316,41.27,75490.29,0.0,-1.0,0.0,0.0003]
[1779858747351,41.27,75483.26,0.0,-1.0,0.0,0.00028]
[1779858751379,41.27,75487.71,0.0,-1.0,0.0,0.00027]
[1779858756421,41.27,75488.86,0.0,-1.0,0.0,0.00028]
[1779858758432,41.27,75498.9,0.0,-1.0,0.0,0.0003]
[1779858763466,41.27,75500.1,0.0,-1.0,0.0,0.0003]
[1779858768504,41.27,75498.31,0.0,-1.0,0.0,0.0003]
[1779858774547,41.27,75498.86,0.0,-1.0,0.0,0.0003]
[1779858779580,41.27,75497.85,0.0,-1.0,0.0,0.0003]
[1779858784614,41.27,75498.1,0.0,-1.0,0.0,0.0003]
[1779858789649,41.27,75497.9,0.0,-1.0,0.0,0.0003]
[1779858795691,41.27,75498.04,0.0,-1.0,0.0,0.0003]
[1779858800726,41.27,75498.08,0.0,-1.0,0.0,0.0003]
[1779858805761,41.27,75497.6,0.0,-1.0,0.0,0.0003]
[1779858810796,41.27,75497.41,0.0,-1.0,0.0,0.0003]
[1779858812811,41.27,75496.99,0.0,-1.0,0.0,0.00028]
[1779858817845,41.27,75495.81,0.0,-1.0,0.0,0.00027]
[1779858822881,41.27,75495.41,0.0,-1.0,0.0,0.00027]
[1779858827918,41.27,75495.23,0.0,-1.0,0.0,0.00027]
[1779858829930,41.27,75488.48,0.0,-1.0,0.0,0.00026]
[1779858832957,41.27,75483.24,0.0,-1.0,0.0,0.00025]
[1779858837990,41.27,75483.13,0.0,-1.0,0.0,0.00025]
[1779858843025,41.27,75484.76,0.0,-1.0,0.0,0.00025]
[1779858848059,41.27,75484.72,0.0,-1.0,0.0,0.00025]
[1779858853094,41.27,75483.02,0.0,-1.0,0.0,0.00025]
[1779858858130,41.27,75483.77,0.0,-1.0,0.0,0.00025]
[1779858863167,41.27,75489.1,0.0,-1.0,0.0,0.00026]
[1779858864173,41.27,75501.03,0.0,-1.0,0.0,0.00029]
[1779858867193,41.27,75506.07,0.0,-1.0,0.0,0.0003]
[1779858872229,41.27,75506.16,0.0,-1.0,0.0,0.00028]
[1779858877263,41.27,75504.8,0.0,-1.0,0.0,0.00028]
[1779858882300,41.27,75502.16,0.0,-1.0,0.0,0.00027]
[1779858888341,41.27,75501.06,0.0,-1.0,0.0,0.00027]
[1779858893376,41.27,75504.6,0.0,-1.0,0.0,0.00028]
[1779858900425,41.27,75505.0,0.0,-1.0,0.0,0.00028]
[1779858905460,41.27,75504.82,0.0,-1.0,0.0,0.00028]
[1779858910498,41.27,75502.17,0.0,-1.0,0.0,0.00027]
[1779858915530,41.27,75502.76,0.0,-1.0,0.0,0.00027]
[1779858922579,41.27,75502.43,0.0,-1.0,0.0,0.00027]
[1779858925600,41.27,75494.5,0.0,-1.0,0.0,0.00025]
[1779858930633,41.27,75493.43,0.0,-1.0,0.0,0.00025]
[1779858931641,41.27,75493.06,0.0,-1.0,0.0,0.00024]
[1779858933658,41.27,75487.65,0.0,-1.0,0.0,0.00023]
[1779858938692,41.27,75492.77,0.0,-1.0,0.0,0.00024]
[1779858943727,41.27,75494.61,0.0,-1.0,0.0,0.00024]
[1779858948762,41.27,75493.24,0.0,-1.0,0.0,0.00024]
[1779858953799,41.27,75493.19,0.0,-1.0,0.0,0.00024]
[1779858958835,41.27,75493.32,0.0,-1.0,0.0,0.00024]
[1779858963869,41.27,75493.75,0.0,-1.0,0.0,0.00024]
[1779858968906,41.27,75492.92,0.0,-1.0,0.0,0.00024]
[1779858973939,41.27,75493.31,0.0,-1.0,0.0,0.00024]
[1779858979980,41.27,75493.32,0.0,-1.0,0.0,0.00024]
[1779858985022,41.27,75493.34,0.0,-1.0,0.0,0.00024]
[1779858990053,41.27,75496.28,0.0,-1.0,0.0,0.00024]
[1779858991059,41.27,75496.23,0.0,-1.0,0.0,0.00023]
[1779858996096,41.27,75496.29,0.0,-1.0,0.0,0.00023]
[1779859001130,41.27,75495.99,0.0,-1.0,0.0,0.00023]
[1779859006164,41.27,75494.68,0.0,-1.0,0.0,0.00022]
[1779859008180,41.27,75500.41,0.0,-1.0,0.0,0.00023]
[1779859010192,41.27,75504.24,0.0,-1.0,0.0,0.00024]
[1779859015228,41.27,75504.84,0.0,-1.0,0.0,0.00024]
[1779859020265,41.27,75505.92,0.0,-1.0,0.0,0.00025]
[1779859024292,41.27,75499.49,0.0,-1.0,0.0,0.00023]
[1779859029326,41.27,75497.7,0.0,-1.0,0.0,0.00023]
[1779859034361,41.27,75497.56,0.0,-1.0,0.0,0.00023]
[1779859040403,41.27,75497.18,0.0,-1.0,0.0,0.00023]
[1779859045437,41.27,75495.03,0.0,-1.0,0.0,0.00022]
[1779859050472,41.27,75490.89,0.0,-1.0,0.0,0.00022]
[1779859051479,41.27,75490.0,0.0,-1.0,0.0,0.0002]
[1779859056515,41.27,75491.75,0.0,-1.0,0.0,0.0002]
[1779859066584,41.27,75492.17,0.0,-1.0,0.0,0.00021]
[1779859071619,41.27,75493.23,0.0,-1.0,0.0,0.00021]
[1779859076654,41.27,75493.5,0.0,-1.0,0.0,0.00021]
[1779859081690,41.27,75494.19,0.0,-1.0,0.0,0.00021]
[1779859086725,41.27,75493.75,0.0,-1.0,0.0,0.00021]
[1779859091760,41.27,75499.61,0.0,-1.0,0.0,0.00022]
[1779859096794,41.27,75503.45,0.0,-1.0,0.0,0.00023]
[1779859098809,41.27,75510.8,0.0,-1.0,0.0,0.00024]
[1779859100822,41.27,75515.72,0.0,-1.0,0.0,0.00025]
[1779859105859,41.27,75512.31,0.0,-1.0,0.0,0.00024]
[1779859110892,41.27,75512.74,0.0,-1.0,0.0,0.00024]
[1779859111900,41.27,75513.02,0.0,-1.0,0.0,0.00023]
[1779859116938,41.27,75510.73,0.0,-1.0,0.0,0.00022]
[1779859121979,41.27,75512.05,0.0,-1.0,0.0,0.00023]
[1779859127014,41.27,75511.67,0.0,-1.0,0.0,0.00023]
[1779859132047,41.27,75510.41,0.0,-1.0,0.0,0.00022]
[1779859137082,41.27,75507.17,0.0,-1.0,0.0,0.00022]
[1779859142117,41.27,75502.53,0.0,-1.0,0.0,0.00021]
[1779859147151,41.27,75503.01,0.0,-1.0,0.0,0.00021]
[1779859153194,41.27,75507.51,0.0,-1.0,0.0,0.00022]
[1779859158229,41.27,75508.04,0.0,-1.0,0.0,0.00022]
[1779859163263,41.27,75508.29,0.0,-1.0,0.0,0.00022]
[1779859168299,41.27,75505.57,0.0,-1.0,0.0,0.00021]
[1779859171319,41.27,75505.86,0.0,-1.0,0.0,0.0002]
[1779859176354,41.27,75505.27,0.0,-1.0,0.0,0.0002]
[1779859181390,41.27,75505.16,0.0,-1.0,0.0,0.0002]
[1779859184411,41.27,75499.11,0.0,-1.0,0.0,0.00019]
[1779859185417,41.27,75497.12,0.0,-1.0,0.0,0.00019]
[1779859197502,41.27,75495.8,0.0,-1.0,0.0,0.00019]
[1779859202537,41.27,75498.15,0.0,-1.0,0.0,0.00019]
[1779859205557,41.27,75490.91,0.0,-1.0,0.0,0.00018]
[1779859210593,41.27,75490.95,0.0,-1.0,0.0,0.00018]
[1779859215628,41.27,75491.12,0.0,-1.0,0.0,0.00018]
[1779859220665,41.27,75491.86,0.0,-1.0,0.0,0.00018]
[1779859223684,41.27,75486.08,0.0,-1.0,0.0,0.00017]
[1779859228719,41.27,75480.71,0.0,-1.0,0.0,0.00016]
[1779859231742,41.27,75475.59,0.0,-1.0,0.0,0.00015]
[1779859236775,41.27,75481.68,0.0,-1.0,0.0,0.00015]
[1779859239796,41.27,75486.85,0.0,-1.0,0.0,0.00016]
[1779859244836,41.27,75490.74,0.0,-1.0,0.0,0.00017]
[1779859249872,41.27,75496.12,0.0,-1.0,0.0,0.00017]
[1779859254912,41.27,75497.67,0.0,-1.0,0.0,0.00018]
[1779859259945,41.27,75497.13,0.0,-1.0,0.0,0.00018]
[1779859264978,41.27,75499.8,0.0,-1.0,0.0,0.00018]
[1779859269007,41.27,75505.46,0.0,-1.0,0.0,0.00019]
[1779859274043,41.27,75507.91,0.0,-1.0,0.0,0.00019]
[1779859279076,41.27,75509.11,0.0,-1.0,0.0,0.00019]
[1779859284110,41.27,75510.9,0.0,-1.0,0.0,0.0002]
[1779859289146,41.27,75508.0,0.0,-1.0,0.0,0.00019]
[1779859291160,41.27,75507.23,0.0,-1.0,0.0,0.00018]
[1779859296195,41.27,75504.87,0.0,-1.0,0.0,0.00017]
[1779859304253,41.27,75505.15,0.0,-1.0,0.0,0.00018]
[1779859309287,41.27,75507.43,0.0,-1.0,0.0,0.00018]
[1779859315329,41.27,75507.62,0.0,-1.0,0.0,0.00018]
[1779859320368,41.27,75507.99,0.0,-1.0,0.0,0.00018]
[1779859325403,41.27,75510.82,0.0,-1.0,0.0,0.00018]
[1779859330438,41.27,75514.19,0.0,-1.0,0.0,0.00019]
[1779859335472,41.27,75522.68,0.0,-1.0,0.0,0.0002]
[1779859336481,41.27,75522.66,0.0,-1.0,0.0,0.0002]
[1779859341517,41.27,75525.45,0.0,-1.0,0.0,0.00021]
[1779859346551,41.27,75526.76,0.0,-1.0,0.0,0.00021]
[1779859351586,41.27,75528.01,0.0,-1.0,0.0,0.0002]
[1779859356621,41.27,75531.18,0.0,-1.0,0.0,0.0002]
[1779859361657,41.27,75532.39,0.0,-1.0,0.0,0.00021]
[1779859365689,41.27,75537.8,0.0,-1.0,0.0,0.00022]
[1779859368706,41.27,75544.53,0.0,-1.0,0.0,0.00023]
[1779859372734,41.27,75549.6,0.0,-1.0,0.0,0.00024]
[1779859376762,41.27,75541.43,0.0,-1.0,0.0,0.00022]
[1779859379782,41.27,75536.26,0.0,-1.0,0.0,0.00021]
[1779859384818,41.27,75533.66,0.0,-1.0,0.0,0.00021]
[1779859389852,41.27,75534.83,0.0,-1.0,0.0,0.00021]
[1779859394888,41.27,75531.66,0.0,-1.0,0.0,0.0002]
[1779859399922,41.27,75521.59,0.0,-1.0,0.0,0.00019]
[1779859404958,41.27,75520.21,0.0,-1.0,0.0,0.00019]
[1779859410030,41.27,75526.13,0.0,-1.0,0.0,0.0002]
[1779859411001,41.27,75526.13,0.0,-1.0,0.0,0.00018]
[1779859416035,41.27,75525.4,0.0,-1.0,0.0,0.00018]
[1779859422076,41.27,75525.26,0.0,-1.0,0.0,0.00018]
[1779859429127,41.27,75525.7,0.0,-1.0,0.0,0.00018]
[1779859434162,41.27,75526.35,0.0,-1.0,0.0,0.00018]
[1779859436176,41.27,75520.49,0.0,-1.0,0.0,0.00017]
[1779859441211,41.27,75521.41,0.0,-1.0,0.0,0.00017]
[1779859446248,41.27,75525.11,0.0,-1.0,0.0,0.00018]
[1779859451287,41.27,75529.9,0.0,-1.0,0.0,0.00019]
[1779859456319,41.27,75531.72,0.0,-1.0,0.0,0.00019]
[1779859460345,41.27,75539.54,0.0,-1.0,0.0,0.0002]
[1779859462361,41.27,75545.71,0.0,-1.0,0.0,0.00021]
[1779859468401,41.27,75548.44,0.0,-1.0,0.0,0.00022]
[1779859471423,41.27,75548.65,0.0,-1.0,0.0,0.00021]
[1779859475453,41.27,75543.18,0.0,-1.0,0.0,0.0002]
[1779859480488,41.27,75541.79,0.0,-1.0,0.0,0.00019]
[1779859485524,41.27,75542.09,0.0,-1.0,0.0,0.00019]
[1779859490564,41.27,75542.81,0.0,-1.0,0.0,0.0002]
[1779859495599,41.27,75543.7,0.0,-1.0,0.0,0.0002]
[1779859500635,41.27,75544.06,0.0,-1.0,0.0,0.0002]
[1779859505670,41.27,75539.7,0.0,-1.0,0.0,0.00019]
[1779859510735,41.27,75536.57,0.0,-1.0,0.0,0.00019]
[1779859519768,41.27,75536.18,0.0,-1.0,0.0,0.00018]
[1779859524802,41.27,75533.96,0.0,-1.0,0.0,0.00018]
[1779859529837,41.27,75537.82,0.0,-1.0,0.0,0.00019]
[1779859531851,41.27,75538.14,0.0,-1.0,0.0,0.00018]
[1779859536886,41.27,75539.47,0.0,-1.0,0.0,0.00018]
[1779859542927,41.27,75540.36,0.0,-1.0,0.0,0.00018]
[1779859547965,41.27,75541.94,0.0,-1.0,0.0,0.00018]
[1779859553001,41.27,75543.29,0.0,-1.0,0.0,0.00018]
[1779859558035,41.27,75543.14,0.0,-1.0,0.0,0.00018]
[1779859563070,41.27,75545.92,0.0,-1.0,0.0,0.00019]
[1779859568105,41.27,75545.42,0.0,-1.0,0.0,0.00019]
[1779859574147,41.27,75545.35,0.0,-1.0,0.0,0.00019]
[1779859579183,41.27,75544.58,0.0,-1.0,0.0,0.00019]
[1779859584218,41.27,75545.02,0.0,-1.0,0.0,0.00019]
[1779859591299,41.27,75544.37,0.0,-1.0,0.0,0.00017]
[1779859596304,41.27,75544.01,0.0,-1.0,0.0,0.00017]
[1779859601338,41.27,75543.01,0.0,-1.0,0.0,0.00017]
[1779859606373,41.27,75543.17,0.0,-1.0,0.0,0.00017]
[1779859611408,41.27,75545.12,0.0,-1.0,0.0,0.00017]
[1779859613422,41.27,75557.11,0.0,-1.0,0.0,0.00019]
[1779859618456,41.27,75559.05,0.0,-1.0,0.0,0.0002]
[1779859623491,41.27,75559.22,0.0,-1.0,0.0,0.0002]
[1779859629535,41.27,75559.43,0.0,-1.0,0.0,0.0002]
[1779859634569,41.27,75560.0,0.0,-1.0,0.0,0.0002]
[1779859635576,41.27,75568.94,0.0,-1.0,0.0,0.00021]
[1779859638597,41.27,75575.58,0.0,-1.0,0.0,0.00022]
[1779859643632,41.27,75579.67,0.0,-1.0,0.0,0.00023]
[1779859648666,41.27,75576.82,0.0,-1.0,0.0,0.00023]
[1779859651687,41.27,75576.14,0.0,-1.0,0.0,0.00021]
[1779859656724,41.27,75576.97,0.0,-1.0,0.0,0.00021]
[1779859661758,41.27,75578.12,0.0,-1.0,0.0,0.00021]
[1779859664779,41.27,75572.33,0.0,-1.0,0.0,0.0002]
[1779859667800,41.27,75567.32,0.0,-1.0,0.0,0.0002]
[1779859669814,41.27,75565.4,0.0,-1.0,0.0,0.00019]
[1779859674849,41.27,75561.21,0.0,-1.0,0.0,0.00019]
[1779859679884,41.27,75562.47,0.0,-1.0,0.0,0.00019]
[1779859684918,41.27,75568.61,0.0,-1.0,0.0,0.0002]
[1779859689961,41.27,75571.16,0.0,-1.0,0.0,0.0002]
[1779859694993,41.27,75569.69,0.0,-1.0,0.0,0.0002]
[1779859700029,41.27,75570.3,0.0,-1.0,0.0,0.0002]
[1779859705064,41.27,75569.47,0.0,-1.0,0.0,0.0002]
[1779859710100,41.27,75568.37,0.0,-1.0,0.0,0.0002]
[1779859711108,41.27,75568.53,0.0,-1.0,0.0,0.00018]
[1779859717151,41.27,75565.02,0.0,-1.0,0.0,0.00018]
[1779859722186,41.27,75565.67,0.0,-1.0,0.0,0.00018]
[1779859727220,41.27,75565.72,0.0,-1.0,0.0,0.00018]
[1779859732256,41.27,75566.71,0.0,-1.0,0.0,0.00018]
[1779859737290,41.27,75566.99,0.0,-1.0,0.0,0.00018]
[1779859742326,41.27,75566.64,0.0,-1.0,0.0,0.00018]
[1779859747360,41.27,75565.68,0.0,-1.0,0.0,0.00018]
[1779859752396,41.27,75564.65,0.0,-1.0,0.0,0.00018]
[1779859757430,41.27,75564.37,0.0,-1.0,0.0,0.00018]
[1779859762466,41.27,75564.38,0.0,-1.0,0.0,0.00018]
[1779859767501,41.27,75563.95,0.0,-1.0,0.0,0.00018]
[1779859770521,41.27,75558.94,0.0,-1.0,0.0,0.00017]
[1779859771530,41.27,75559.89,0.0,-1.0,0.0,0.00016]
[1779859775556,41.27,75554.59,0.0,-1.0,0.0,0.00015]
[1779859778578,41.27,75548.87,0.0,-1.0,0.0,0.00014]
[1779859783613,41.27,75547.7,0.0,-1.0,0.0,0.00014]
[1779859788648,41.27,75550.03,0.0,-1.0,0.0,0.00015]
[1779859793684,41.27,75548.55,0.0,-1.0,0.0,0.00014]
[1779859798718,41.27,75548.92,0.0,-1.0,0.0,0.00014]
[1779859803755,41.27,75553.86,0.0,-1.0,0.0,0.00015]
[1779859807802,41.27,75569.35,0.0,-1.0,0.0,0.00017]
[1779859812837,41.27,75570.66,0.0,-1.0,0.0,0.00017]
[1779859817876,41.27,75570.85,0.0,-1.0,0.0,0.00017]
[1779859822908,41.27,75569.18,0.0,-1.0,0.0,0.00017]
[1779859827946,41.27,75569.94,0.0,-1.0,0.0,0.00017]
[1779859831973,41.27,75569.37,0.0,-1.0,0.0,0.00016]
[1779859837013,41.27,75567.83,0.0,-1.0,0.0,0.00016]
[1779859842044,41.27,75567.64,0.0,-1.0,0.0,0.00016]
[1779859847082,41.27,75565.7,0.0,-1.0,0.0,0.00016]
[1779859853123,41.27,75565.97,0.0,-1.0,0.0,0.00016]
[1779859860172,41.27,75563.16,0.0,-1.0,0.0,0.00015]
[1779859866214,41.27,75564.87,0.0,-1.0,0.0,0.00015]
[1779859871249,41.27,75566.77,0.0,-1.0,0.0,0.00016]
[1779859876285,41.27,75564.93,0.0,-1.0,0.0,0.00015]
[1779859881320,41.27,75563.84,0.0,-1.0,0.0,0.00015]
[1779859886356,41.27,75567.49,0.0,-1.0,0.0,0.00016]
[1779859891390,41.27,75567.43,0.0,-1.0,0.0,0.00015]
[1779859896424,41.27,75570.44,0.0,-1.0,0.0,0.00015]
[1779859898439,41.27,75577.09,0.0,-1.0,0.0,0.00016]
[1779859903474,41.27,75577.96,0.0,-1.0,0.0,0.00016]
[1779859908510,41.27,75577.35,0.0,-1.0,0.0,0.00016]
[1779859913544,41.27,75576.77,0.0,-1.0,0.0,0.00016]
[1779859918582,41.27,75567.69,0.0,-1.0,0.0,0.00015]
[1779859919588,41.27,75559.23,0.0,-1.0,0.0,0.00014]
[1779859924623,41.27,75560.86,0.0,-1.0,0.0,0.00014]
[1779859929658,41.27,75558.16,0.0,-1.0,0.0,0.00014]
[1779859934694,41.27,75560.37,0.0,-1.0,0.0,0.00014]
[1779859938721,41.27,75556.0,0.0,-1.0,0.0,0.00013]
[1779859943759,41.27,75559.07,0.0,-1.0,0.0,0.00014]
[1779859948793,41.27,75557.71,0.0,-1.0,0.0,0.00013]
[1779859951813,41.27,75558.44,0.0,-1.0,0.0,0.00013]
[1779859956855,41.27,75556.76,0.0,-1.0,0.0,0.00012]
[1779859961888,41.27,75553.21,0.0,-1.0,0.0,0.00012]
[1779859967932,41.27,75555.46,0.0,-1.0,0.0,0.00012]
[1779859972966,41.27,75550.47,0.0,-1.0,0.0,0.00012]
[1779859978001,41.27,75546.16,0.0,-1.0,0.0,0.00011]
[1779859983070,41.27,75543.41,0.0,-1.0,0.0,0.00011]
[1779859985070,41.27,75535.64,0.0,-1.0,0.0,0.0001]
[1779859986078,41.27,75535.15,0.0,-1.0,0.0,0.0001]
[1779859990106,41.27,75530.09,0.0,-1.0,0.0,0.0001]
[1779859995142,41.27,75522.76,0.0,-1.0,0.0,9e-05]
[1779859996148,41.27,75517.54,0.0,-1.0,0.0,9e-05]
[1779859997155,41.27,75516.25,0.0,-1.0,0.0,9e-05]
[1779860002190,41.27,75514.53,0.0,-1.0,0.0,8e-05]
[1779860005215,41.27,75528.35,0.0,-1.0,0.0,0.0001]
[1779860006219,41.27,75537.13,0.0,-1.0,0.0,0.0001]
[1779860007226,41.27,75536.74,0.0,-1.0,0.0,0.0001]
[1779860011255,41.27,75536.39,0.0,-1.0,0.0,0.0001]
[1779860014275,41.27,75527.54,0.0,-1.0,0.0,9e-05]
[1779860015283,41.27,75527.2,0.0,-1.0,0.0,9e-05]
[1779860019310,41.27,75523.09,0.0,-1.0,0.0,8e-05]
[1779860024345,41.27,75525.12,0.0,-1.0,0.0,9e-05]
[1779860029380,41.27,75525.99,0.0,-1.0,0.0,9e-05]
[1779860034415,41.27,75524.98,0.0,-1.0,0.0,9e-05]
[1779860039450,41.27,75530.8,0.0,-1.0,0.0,9e-05]
[1779860044485,41.27,75530.09,0.0,-1.0,0.0,9e-05]
[1779860049520,41.27,75529.65,0.0,-1.0,0.0,9e-05]
[1779860054554,41.27,75529.21,0.0,-1.0,0.0,9e-05]
[1779860059590,41.27,75531.09,0.0,-1.0,0.0,9e-05]
[1779860064631,41.27,75531.51,0.0,-1.0,0.0,9e-05]
[1779860069666,41.27,75531.77,0.0,-1.0,0.0,9e-05]
[1779860071680,41.27,75531.36,0.0,-1.0,0.0,8e-05]
[1779860074701,41.27,75525.36,0.0,-1.0,0.0,8e-05]
[1779860076716,41.27,75520.21,0.0,-1.0,0.0,8e-05]
[1779860081752,41.27,75516.64,0.0,-1.0,0.0,7e-05]
[1779860086787,41.27,75515.29,0.0,-1.0,0.0,7e-05]
[1779860091821,41.27,75516.4,0.0,-1.0,0.0,7e-05]
[1779860096855,41.27,75515.87,0.0,-1.0,0.0,7e-05]
[1779860101890,41.27,75515.22,0.0,-1.0,0.0,7e-05]
[1779860106926,41.27,75513.97,0.0,-1.0,0.0,7e-05]
[1779860111964,41.27,75513.92,0.0,-1.0,0.0,7e-05]
[1779860113976,41.27,75524.35,0.0,-1.0,0.0,8e-05]
[1779860118010,41.27,75530.26,0.0,-1.0,0.0,8e-05]
[1779860120033,41.27,75539.85,0.0,-1.0,0.0,9e-05]
[1779860125061,41.27,75535.6,0.0,-1.0,0.0,9e-05]
[1779860130109,41.27,75535.2,0.0,-1.0,0.0,9e-05]
[1779860131113,41.27,75535.3,0.0,-1.0,0.0,8e-05]
[1779860136147,41.27,75540.18,0.0,-1.0,0.0,8e-05]
[1779860141183,41.27,75534.51,0.0,-1.0,0.0,8e-05]
[1779860146218,41.27,75534.37,0.0,-1.0,0.0,8e-05]
[1779860151252,41.27,75534.84,0.0,-1.0,0.0,8e-05]
[1779860156288,41.27,75534.19,0.0,-1.0,0.0,8e-05]
[1779860163338,41.27,75533.84,0.0,-1.0,0.0,8e-05]
[1779860168372,41.27,75533.89,0.0,-1.0,0.0,8e-05]
[1779860173410,41.27,75538.5,0.0,-1.0,0.0,8e-05]
[1779860175425,41.27,75542.76,0.0,-1.0,0.0,9e-05]
[1779860176431,41.27,75547.89,0.0,-1.0,0.0,9e-05]
[1779860177439,41.27,75549.11,0.0,-1.0,0.0,9e-05]
[1779860182474,41.27,75545.65,0.0,-1.0,0.0,9e-05]
[1779860185495,41.27,75540.63,0.0,-1.0,0.0,8e-05]
[1779860186502,41.27,75538.17,0.0,-1.0,0.0,8e-05]
[1779860191537,41.27,75540.33,0.0,-1.0,0.0,8e-05]
[1779860196572,41.27,75539.68,0.0,-1.0,0.0,8e-05]
[1779860199593,41.27,75544.87,0.0,-1.0,0.0,8e-05]
[1779860204628,41.27,75546.38,0.0,-1.0,0.0,8e-05]
[1779860209663,41.27,75559.42,0.0,-1.0,0.0,9e-05]
[1779860214697,41.27,75564.85,0.0,-1.0,0.0,0.0001]
[1779860219733,41.27,75564.97,0.0,-1.0,0.0,0.0001]
[1779860224767,41.27,75564.33,0.0,-1.0,0.0,0.0001]
[1779860229803,41.27,75562.95,0.0,-1.0,0.0,0.0001]
[1779860235844,41.27,75564.81,0.0,-1.0,0.0,0.0001]
[1779860240879,41.27,75572.63,0.0,-1.0,0.0,0.0001]
[1779860245914,41.27,75576.98,0.0,-1.0,0.0,0.00011]
[1779860250950,41.27,75578.0,0.0,-1.0,0.0,0.00011]
[1779860251957,41.27,75579.1,0.0,-1.0,0.0,0.0001]
[1779860256993,41.27,75587.37,0.0,-1.0,0.0,0.00011]
[1779860259007,41.27,75595.34,0.0,-1.0,0.0,0.00012]
[1779860264042,41.27,75597.54,0.0,-1.0,0.0,0.00012]
[1779860269076,41.27,75596.27,0.0,-1.0,0.0,0.00012]
[1779860274112,41.27,75595.32,0.0,-1.0,0.0,0.00012]
[1779860279147,41.27,75592.61,0.0,-1.0,0.0,0.00012]
[1779860283176,41.27,75585.92,0.0,-1.0,0.0,0.00011]
[1779860288212,41.27,75581.61,0.0,-1.0,0.0,0.0001]
[1779860290225,41.27,75575.63,0.0,-1.0,0.0,0.0001]
[1779860296269,41.27,75575.81,0.0,-1.0,0.0,0.0001]
[1779860301303,41.27,75578.16,0.0,-1.0,0.0,0.0001]
[1779860306339,41.27,75577.01,0.0,-1.0,0.0,0.0001]
[1779860311375,41.27,75575.18,0.0,-1.0,0.0,9e-05]
[1779860316409,41.27,75575.1,0.0,-1.0,0.0,9e-05]
[1779860321443,41.27,75577.46,0.0,-1.0,0.0,9e-05]
[1779860326480,41.27,75576.8,0.0,-1.0,0.0,9e-05]
[1779860331514,41.27,75576.73,0.0,-1.0,0.0,9e-05]
[1779860336547,41.27,75574.77,0.0,-1.0,0.0,9e-05]
[1779860341583,41.27,75570.45,0.0,-1.0,0.0,9e-05]
[1779860346618,41.27,75571.63,0.0,-1.0,0.0,9e-05]
[1779860351652,41.27,75570.57,0.0,-1.0,0.0,9e-05]
[1779860356675,41.27,75570.89,0.0,-1.0,0.0,9e-05]
[1779860361722,41.27,75571.69,0.0,-1.0,0.0,9e-05]
[1779860366759,41.27,75573.93,0.0,-1.0,0.0,9e-05]
[1779860371793,41.27,75574.17,0.0,-1.0,0.0,8e-05]
[1779860376827,41.27,75571.51,0.0,-1.0,0.0,8e-05]
[1779860381871,41.27,75572.82,0.0,-1.0,0.0,8e-05]
[1779860386886,41.27,75571.04,0.0,-1.0,0.0,8e-05]
[1779860391933,41.27,75571.6,0.0,-1.0,0.0,8e-05]
[1779860396968,41.27,75567.57,0.0,-1.0,0.0,8e-05]
[1779860402004,41.27,75568.56,0.0,-1.0,0.0,8e-05]
[1779860404023,41.27,75559.78,0.0,-1.0,0.0,7e-05]
[1779860409057,41.27,75564.61,0.0,-1.0,0.0,8e-05]
[1779860415103,41.27,75560.18,0.0,-1.0,0.0,7e-05]
[1779860420137,41.27,75560.43,0.0,-1.0,0.0,7e-05]
[1779860425171,41.27,75561.45,0.0,-1.0,0.0,7e-05]
[1779860430207,41.27,75562.31,0.0,-1.0,0.0,7e-05]
[1779860431213,41.27,75562.44,0.0,-1.0,0.0,7e-05]
[1779860436248,41.27,75562.12,0.0,-1.0,0.0,7e-05]
[1779860441284,41.27,75561.69,0.0,-1.0,0.0,7e-05]
[1779860446319,41.27,75561.75,0.0,-1.0,0.0,7e-05]
[1779860452361,41.27,75561.93,0.0,-1.0,0.0,7e-05]
[1779860457398,41.27,75561.29,0.0,-1.0,0.0,7e-05]
[1779860462437,41.27,75544.23,0.0,-1.0,0.0,6e-05]
[1779860463439,41.27,75539.08,0.0,-1.0,0.0,6e-05]
[1779860464447,41.27,75533.15,0.0,-1.0,0.0,5e-05]
[1779860468484,41.27,75524.79,0.0,-1.0,0.0,5e-05]
[1779860470500,41.27,75518.17,0.0,-1.0,0.0,5e-05]
[1779860473522,41.27,75513.02,0.0,-1.0,0.0,4e-05]
[1779860478557,41.27,75510.3,0.0,-1.0,0.0,4e-05]
[1779860480568,41.27,75504.83,0.0,-1.0,0.0,4e-05]
[1779860486614,41.27,75499.59,0.0,-1.0,0.0,4e-05]
[1779860491647,41.27,75502.43,0.0,-1.0,0.0,4e-05]
[1779860496682,41.27,75499.91,0.0,-1.0,0.0,3e-05]
[1779860501717,41.27,75498.32,0.0,-1.0,0.0,3e-05]
[1779860506758,41.27,75499.41,0.0,-1.0,0.0,3e-05]
[1779860511791,41.27,75501.03,0.0,-1.0,0.0,4e-05]
[1779860516825,41.27,75502.35,0.0,-1.0,0.0,4e-05]
[1779860521860,41.27,75501.96,0.0,-1.0,0.0,4e-05]
[1779860526894,41.27,75501.88,0.0,-1.0,0.0,4e-05]
[1779860531930,41.27,75502.35,0.0,-1.0,0.0,4e-05]
[1779860533944,41.27,75507.41,0.0,-1.0,0.0,4e-05]
[1779860538979,41.27,75507.23,0.0,-1.0,0.0,4e-05]
[1779860544014,41.27,75508.14,0.0,-1.0,0.0,4e-05]
[1779860549048,41.27,75507.47,0.0,-1.0,0.0,4e-05]
[1779860552069,41.27,75501.37,0.0,-1.0,0.0,3e-05]
[1779860557107,41.27,75499.92,0.0,-1.0,0.0,3e-05]
[1779860561133,41.27,75492.51,0.0,-1.0,0.0,3e-05]
[1779860566168,41.27,75488.07,0.0,-1.0,0.0,3e-05]
[1779860568181,41.27,75479.85,0.0,-1.0,0.0,3e-05]
[1779860569189,41.27,75477.49,0.0,-1.0,0.0,3e-05]
[1779860570196,41.27,75486.22,0.0,-1.0,0.0,3e-05]
[1779860572211,41.27,75492.26,0.0,-1.0,0.0,3e-05]
[1779860575231,41.27,75497.38,0.0,-1.0,0.0,3e-05]
[1779860580266,41.27,75499.71,0.0,-1.0,0.0,3e-05]
[1779860582280,41.27,75505.52,0.0,-1.0,0.0,3e-05]
[1779860584293,41.27,75510.64,0.0,-1.0,0.0,4e-05]
[1779860586308,41.27,75520.19,0.0,-1.0,0.0,4e-05]
[1779860591343,41.27,75520.07,0.0,-1.0,0.0,4e-05]
[1779860597385,41.27,75518.92,0.0,-1.0,0.0,4e-05]
[1779860598392,41.27,75513.15,0.0,-1.0,0.0,4e-05]
[1779860605441,41.27,75511.57,0.0,-1.0,0.0,4e-05]
[1779860610478,41.27,75511.77,0.0,-1.0,0.0,4e-05]
[1779860611484,41.27,75511.88,0.0,-1.0,0.0,3e-05]
[1779860616519,41.27,75514.41,0.0,-1.0,0.0,3e-05]
[1779860622560,41.27,75514.8,0.0,-1.0,0.0,3e-05]
[1779860627597,41.27,75515.65,0.0,-1.0,0.0,3e-05]
[1779860632634,41.27,75513.91,0.0,-1.0,0.0,3e-05]
[1779860638676,41.27,75514.54,0.0,-1.0,0.0,3e-05]
[1779860641696,41.27,75507.23,0.0,-1.0,0.0,3e-05]
[1779860646733,41.27,75502.81,0.0,-1.0,0.0,3e-05]
[1779860651767,41.27,75508.98,0.0,-1.0,0.0,3e-05]
[1779860652776,41.27,75510.72,0.0,-1.0,0.0,3e-05]
[1779860657810,41.27,75510.45,0.0,-1.0,0.0,3e-05]
[1779860663855,41.27,75511.86,0.0,-1.0,0.0,3e-05]
[1779860668907,41.27,75511.87,0.0,-1.0,0.0,3e-05]
[1779860671908,41.27,75512.22,0.0,-1.0,0.0,3e-05]
[1779860678976,41.27,75514.22,0.0,-1.0,0.0,3e-05]
[1779860683992,41.27,75514.64,0.0,-1.0,0.0,3e-05]
[1779860689027,41.27,75514.84,0.0,-1.0,0.0,3e-05]
[1779860694063,41.27,75516.08,0.0,-1.0,0.0,3e-05]
[1779860699097,41.27,75517.24,0.0,-1.0,0.0,3e-05]
[1779860704132,41.27,75515.68,0.0,-1.0,0.0,3e-05]
[1779860709167,41.27,75518.12,0.0,-1.0,0.0,3e-05]
[1779860714202,41.27,75516.09,0.0,-1.0,0.0,3e-05]
[1779860719259,41.27,75509.28,0.0,-1.0,0.0,3e-05]
[1779860724278,41.27,75508.97,0.0,-1.0,0.0,3e-05]
[1779860728310,41.27,75518.56,0.0,-1.0,0.0,3e-05]
[1779860731333,41.27,75519.51,0.0,-1.0,0.0,3e-05]
[1779860732333,41.27,75527.7,0.0,-1.0,0.0,3e-05]
[1779860734347,41.27,75534.67,0.0,-1.0,0.0,3e-05]
[1779860739382,41.27,75535.28,0.0,-1.0,0.0,3e-05]
[1779860742403,41.27,75542.87,0.0,-1.0,0.0,4e-05]
[1779860747442,41.27,75545.63,0.0,-1.0,0.0,4e-05]
[1779860751469,41.27,75537.69,0.0,-1.0,0.0,3e-05]
[1779860757510,41.27,75531.34,0.0,-1.0,0.0,3e-05]
[1779860762545,41.27,75528.83,0.0,-1.0,0.0,3e-05]
[1779860764559,41.27,75534.56,0.0,-1.0,0.0,3e-05]
[1779860769594,41.27,75536.13,0.0,-1.0,0.0,3e-05]
[1779860773621,41.27,75541.42,0.0,-1.0,0.0,4e-05]
[1779860778657,41.27,75542.48,0.0,-1.0,0.0,4e-05]
[1779860783692,41.27,75544.85,0.0,-1.0,0.0,4e-05]
[1779860788727,41.27,75546.18,0.0,-1.0,0.0,4e-05]
[1779860792758,41.27,75545.58,0.0,-1.0,0.0,3e-05]
[1779860797790,41.27,75545.4,0.0,-1.0,0.0,3e-05]
[1779860800812,41.27,75550.58,0.0,-1.0,0.0,4e-05]
[1779860805852,41.27,75549.75,0.0,-1.0,0.0,4e-05]
[1779860810887,41.27,75551.2,0.0,-1.0,0.0,4e-05]
[1779860812901,41.27,75556.1,0.0,-1.0,0.0,4e-05]
[1779860817938,41.27,75558.34,0.0,-1.0,0.0,4e-05]
[1779860822977,41.27,75558.62,0.0,-1.0,0.0,4e-05]
[1779860828024,41.27,75561.29,0.0,-1.0,0.0,4e-05]
[1779860833061,41.27,75564.21,0.0,-1.0,0.0,4e-05]
[1779860838095,41.27,75565.91,0.0,-1.0,0.0,4e-05]
[1779860843131,41.27,75564.62,0.0,-1.0,0.0,4e-05]
[1779860848166,41.27,75563.11,0.0,-1.0,0.0,4e-05]
[1779860853201,41.27,75564.47,0.0,-1.0,0.0,4e-05]
[1779860855215,41.27,75554.99,0.0,-1.0,0.0,3e-05]
[1779860856222,41.27,75549.23,0.0,-1.0,0.0,3e-05]
[1779860857229,41.27,75547.37,0.0,-1.0,0.0,3e-05]
[1779860859242,41.27,75543.28,0.0,-1.0,0.0,3e-05]
[1779860864278,41.27,75547.53,0.0,-1.0,0.0,3e-05]
[1779860869313,41.27,75547.88,0.0,-1.0,0.0,3e-05]
[1779860871326,41.27,75543.86,0.0,-1.0,0.0,3e-05]
[1779860876362,41.27,75544.48,0.0,-1.0,0.0,3e-05]
[1779860882403,41.27,75544.06,0.0,-1.0,0.0,3e-05]
[1779860887439,41.27,75546.08,0.0,-1.0,0.0,3e-05]
[1779860893481,41.27,75546.14,0.0,-1.0,0.0,3e-05]
[1779860898516,41.27,75544.12,0.0,-1.0,0.0,3e-05]
[1779860904557,41.27,75546.29,0.0,-1.0,0.0,3e-05]
[1779860909593,41.27,75546.78,0.0,-1.0,0.0,3e-05]
[1779860911607,41.27,75549.4,0.0,-1.0,0.0,3e-05]
[1779860916645,41.27,75550.56,0.0,-1.0,0.0,3e-05]
[1779860921679,41.27,75551.06,0.0,-1.0,0.0,3e-05]
[1779860929735,41.27,75550.73,0.0,-1.0,0.0,3e-05]
[1779860934771,41.27,75551.33,0.0,-1.0,0.0,3e-05]
[1779860939805,41.27,75547.72,0.0,-1.0,0.0,3e-05]
[1779860944841,41.27,75537.9,0.0,-1.0,0.0,3e-05]
[1779860945846,41.27,75532.19,0.0,-1.0,0.0,2e-05]
[1779860946853,41.27,75526.35,0.0,-1.0,0.0,2e-05]
[1779860952897,41.27,75522.17,0.0,-1.0,0.0,2e-05]
[1779860957932,41.27,75521.94,0.0,-1.0,0.0,2e-05]
[1779860962967,41.27,75520.9,0.0,-1.0,0.0,2e-05]
[1779860968003,41.27,75521.01,0.0,-1.0,0.0,2e-05]
[1779860971023,41.27,75521.12,0.0,-1.0,0.0,2e-05]
[1779860976058,41.27,75522.59,0.0,-1.0,0.0,2e-05]
[1779860981092,41.27,75522.62,0.0,-1.0,0.0,2e-05]
[1779860986129,41.27,75522.82,0.0,-1.0,0.0,2e-05]
[1779860991165,41.27,75522.72,0.0,-1.0,0.0,2e-05]
[1779860996199,41.27,75522.73,0.0,-1.0,0.0,2e-05]
[1779861001228,41.27,75522.91,0.0,-1.0,0.0,2e-05]
[1779861007278,41.27,75523.17,0.0,-1.0,0.0,2e-05]
[1779861012319,41.27,75523.41,0.0,-1.0,0.0,2e-05]
[1779861017354,41.27,75524.08,0.0,-1.0,0.0,2e-05]
[1779861018357,41.27,75529.26,0.0,-1.0,0.0,2e-05]
[1779861019364,41.27,75532.27,0.0,-1.0,0.0,2e-05]
[1779861024400,41.27,75532.78,0.0,-1.0,0.0,2e-05]
[1779861027423,41.27,75544.77,0.0,-1.0,0.0,3e-05]
[1779861028429,41.27,75546.53,0.0,-1.0,0.0,3e-05]
[1779861029435,41.27,75553.61,0.0,-1.0,0.0,3e-05]
[1779861030443,41.27,75555.27,0.0,-1.0,0.0,3e-05]
[1779861034470,41.27,75549.81,0.0,-1.0,0.0,2e-05]
[1779861039506,41.27,75553.35,0.0,-1.0,0.0,3e-05]
[1779861044542,41.27,75552.94,0.0,-1.0,0.0,3e-05]
[1779861049576,41.27,75556.4,0.0,-1.0,0.0,3e-05]
[1779861056625,41.27,75558.31,0.0,-1.0,0.0,3e-05]
[1779861061665,41.27,75556.73,0.0,-1.0,0.0,3e-05]
[1779861063675,41.27,75566.38,0.0,-1.0,0.0,3e-05]
[1779861064681,41.27,75569.82,0.0,-1.0,0.0,3e-05]
[1779861069716,41.27,75568.38,0.0,-1.0,0.0,3e-05]
[1779861073744,41.27,75563.15,0.0,-1.0,0.0,3e-05]
[1779861078786,41.27,75563.48,0.0,-1.0,0.0,3e-05]
[1779861083815,41.27,75562.79,0.0,-1.0,0.0,3e-05]
[1779861088850,41.27,75557.64,0.0,-1.0,0.0,3e-05]
[1779861091872,41.27,75557.25,0.0,-1.0,0.0,2e-05]
[1779861096907,41.27,75558.01,0.0,-1.0,0.0,2e-05]
[1779861101951,41.27,75558.66,0.0,-1.0,0.0,2e-05]
[1779861106978,41.27,75558.19,0.0,-1.0,0.0,2e-05]
[1779861112013,41.27,75559.84,0.0,-1.0,0.0,2e-05]
[1779861120070,41.27,75560.77,0.0,-1.0,0.0,2e-05]
[1779861125106,41.27,75560.46,0.0,-1.0,0.0,2e-05]
[1779861130140,41.27,75559.81,0.0,-1.0,0.0,2e-05]
[1779861135175,41.27,75559.38,0.0,-1.0,0.0,2e-05]
[1779861140211,41.27,75559.72,0.0,-1.0,0.0,2e-05]
[1779861142225,41.27,75552.05,0.0,-1.0,0.0,2e-05]
[1779861147264,41.27,75549.5,0.0,-1.0,0.0,2e-05]
[1779861151294,41.27,75551.0,0.0,-1.0,0.0,2e-05]
[1779861158349,41.27,75550.37,0.0,-1.0,0.0,2e-05]
[1779861163385,41.27,75550.29,0.0,-1.0,0.0,2e-05]
[1779861168419,41.27,75550.37,0.0,-1.0,0.0,2e-05]
[1779861174462,41.27,75550.36,0.0,-1.0,0.0,2e-05]
[1779861182519,41.27,75550.22,0.0,-1.0,0.0,2e-05]
[1779861187553,41.27,75549.09,0.0,-1.0,0.0,2e-05]
[1779861192592,41.27,75550.91,0.0,-1.0,0.0,2e-05]
[1779861197623,41.27,75546.67,0.0,-1.0,0.0,2e-05]
[1779861200643,41.27,75544.08,0.0,-1.0,0.0,2e-05]
[1779861205679,41.27,75546.02,0.0,-1.0,0.0,2e-05]
[1779861210713,41.27,75547.16,0.0,-1.0,0.0,2e-05]
[1779861211721,41.27,75546.9,0.0,-1.0,0.0,2e-05]
[1779861216755,41.27,75546.4,0.0,-1.0,0.0,2e-05]
[1779861221790,41.27,75546.57,0.0,-1.0,0.0,2e-05]
[1779861226826,41.27,75546.93,0.0,-1.0,0.0,2e-05]
[1779861229847,41.27,75556.62,0.0,-1.0,0.0,2e-05]
[1779861231866,41.27,75562.25,0.0,-1.0,0.0,2e-05]
[1779861232869,41.27,75572.95,0.0,-1.0,0.0,2e-05]
[1779861237905,41.27,75571.92,0.0,-1.0,0.0,2e-05]
[1779861242940,41.27,75569.28,0.0,-1.0,0.0,2e-05]
[1779861247979,41.27,75571.05,0.0,-1.0,0.0,2e-05]
[1779861250997,41.27,75565.68,0.0,-1.0,0.0,2e-05]
[1779861252007,41.27,75559.34,0.0,-1.0,0.0,2e-05]
[1779861258047,41.27,75557.91,0.0,-1.0,0.0,2e-05]
[1779861262076,41.27,75568.7,0.0,-1.0,0.0,2e-05]
[1779861267111,41.27,75571.58,0.0,-1.0,0.0,2e-05]
[1779861271139,41.27,75571.33,0.0,-1.0,0.0,2e-05]
[1779861276174,41.27,75571.55,0.0,-1.0,0.0,2e-05]
[1779861281210,41.27,75571.61,0.0,-1.0,0.0,2e-05]
[1779861286244,41.27,75571.22,0.0,-1.0,0.0,2e-05]
[1779861291279,41.27,75574.49,0.0,-1.0,0.0,2e-05]
[1779861296314,41.27,75579.09,0.0,-1.0,0.0,2e-05]
[1779861300344,41.27,75585.12,0.0,-1.0,0.0,2e-05]
[1779861305378,41.27,75587.21,0.0,-1.0,0.0,2e-05]
[1779861310414,41.27,75588.64,0.0,-1.0,0.0,2e-05]
[1779861313434,41.27,75594.66,0.0,-1.0,0.0,3e-05]
[1779861318470,41.27,75592.92,0.0,-1.0,0.0,3e-05]
[1779861323505,41.27,75597.96,0.0,-1.0,0.0,3e-05]
[1779861328540,41.27,75598.49,0.0,-1.0,0.0,3e-05]
[1779861331560,41.27,75599.77,0.0,-1.0,0.0,2e-05]
[1779861336599,41.27,75599.87,0.0,-1.0,0.0,2e-05]
[1779861341633,41.27,75599.95,0.0,-1.0,0.0,2e-05]
[1779861346668,41.27,75599.64,0.0,-1.0,0.0,2e-05]
[1779861351702,41.27,75600.84,0.0,-1.0,0.0,3e-05]
[1779861356737,41.27,75600.26,0.0,-1.0,0.0,2e-05]
[1779861363802,41.27,75600.37,0.0,-1.0,0.0,2e-05]
[1779861368823,41.27,75606.31,0.0,-1.0,0.0,3e-05]
[1779861370836,41.27,75613.11,0.0,-1.0,0.0,3e-05]
[1779861375870,41.27,75612.94,0.0,-1.0,0.0,3e-05]
[1779861380978,41.27,75614.7,0.0,-1.0,0.0,3e-05]
[1779861381943,41.27,75620.07,0.0,-1.0,0.0,3e-05]
[1779861382950,41.27,75621.0,0.0,-1.0,0.0,3e-05]
[1779861387985,41.27,75616.72,0.0,-1.0,0.0,3e-05]
[1779861392014,41.27,75616.42,0.0,-1.0,0.0,3e-05]
[1779861396045,41.27,75610.35,0.0,-1.0,0.0,2e-05]
[1779861401077,41.27,75606.74,0.0,-1.0,0.0,2e-05]
[1779861406119,41.27,75605.29,0.0,-1.0,0.0,2e-05]
[1779861409135,41.27,75598.79,0.0,-1.0,0.0,2e-05]
[1779861414169,41.27,75597.01,0.0,-1.0,0.0,2e-05]
[1779861419203,41.27,75596.27,0.0,-1.0,0.0,2e-05]
[1779861424238,41.27,75599.2,0.0,-1.0,0.0,2e-05]
[1779861429274,41.27,75601.38,0.0,-1.0,0.0,2e-05]
[1779861434308,41.27,75608.33,0.0,-1.0,0.0,2e-05]
[1779861439348,41.27,75607.92,0.0,-1.0,0.0,2e-05]
[1779861444383,41.27,75607.13,0.0,-1.0,0.0,2e-05]
[1779861449418,41.27,75606.8,0.0,-1.0,0.0,2e-05]
[1779861451433,41.27,75606.55,0.0,-1.0,0.0,2e-05]
[1779861456468,41.27,75606.83,0.0,-1.0,0.0,2e-05]
[1779861461502,41.27,75606.35,0.0,-1.0,0.0,2e-05]
[1779861466538,41.27,75606.63,0.0,-1.0,0.0,2e-05]
[1779861471572,41.27,75603.73,0.0,-1.0,0.0,2e-05]
[1779861476608,41.27,75606.03,0.0,-1.0,0.0,2e-05]
[1779861481643,41.27,75606.06,0.0,-1.0,0.0,2e-05]
[1779861486677,41.27,75606.16,0.0,-1.0,0.0,2e-05]
[1779861492719,41.27,75607.64,0.0,-1.0,0.0,2e-05]
[1779861497756,41.27,75606.92,0.0,-1.0,0.0,2e-05]
[1779861502792,41.27,75606.79,0.0,-1.0,0.0,2e-05]
[1779861507827,41.27,75611.71,0.0,-1.0,0.0,2e-05]
[1779861511858,41.27,75613.3,0.0,-1.0,0.0,2e-05]
[1779861516890,41.27,75613.35,0.0,-1.0,0.0,2e-05]
[1779861521926,41.27,75613.97,0.0,-1.0,0.0,2e-05]
[1779861526961,41.27,75614.89,0.0,-1.0,0.0,2e-05]
[1779861531995,41.27,75616.94,0.0,-1.0,0.0,2e-05]
[1779861537030,41.27,75616.88,0.0,-1.0,0.0,2e-05]
[1779861542066,41.27,75618.34,0.0,-1.0,0.0,2e-05]
[1779861547100,41.27,75619.06,0.0,-1.0,0.0,2e-05]
[1779861552135,41.27,75619.53,0.0,-1.0,0.0,2e-05]
[1779861554150,41.27,75614.46,0.0,-1.0,0.0,2e-05]
[1779861559185,41.27,75615.08,0.0,-1.0,0.0,2e-05]
[1779861564219,41.27,75613.79,0.0,-1.0,0.0,2e-05]
[1779861569256,41.27,75613.71,0.0,-1.0,0.0,2e-05]
[1779861571273,41.27,75614.72,0.0,-1.0,0.0,2e-05]
[1779861576309,41.27,75615.3,0.0,-1.0,0.0,2e-05]
[1779861581346,41.27,75614.94,0.0,-1.0,0.0,2e-05]
[1779861586381,41.27,75615.7,0.0,-1.0,0.0,2e-05]
[1779861591416,41.27,75616.75,0.0,-1.0,0.0,2e-05]
[1779861595455,41.27,75592.68,0.0,-1.0,0.0,2e-05]
[1779861596452,41.27,75592.57,0.0,-1.0,0.0,2e-05]
[1779861601485,41.27,75589.57,0.0,-1.0,0.0,1e-05]
[1779861603500,41.27,75597.77,0.0,-1.0,0.0,2e-05]
[1779861608534,41.27,75599.44,0.0,-1.0,0.0,2e-05]
[1779861610550,41.27,75604.43,0.0,-1.0,0.0,2e-05]
[1779861615586,41.27,75612.64,0.0,-1.0,0.0,2e-05]
[1779861621628,41.27,75612.85,0.0,-1.0,0.0,2e-05]
[1779861626669,41.27,75612.28,0.0,-1.0,0.0,2e-05]
[1779861631703,41.27,75612.25,0.0,-1.0,0.0,2e-05]
[1779861636736,41.27,75612.96,0.0,-1.0,0.0,2e-05]
[1779861641777,41.27,75612.39,0.0,-1.0,0.0,2e-05]
[1779861646812,41.27,75610.29,0.0,-1.0,0.0,2e-05]
[1779861649832,41.27,75606.06,0.0,-1.0,0.0,2e-05]
[1779861654868,41.27,75599.29,0.0,-1.0,0.0,1e-05]
[1779861660914,41.27,75598.98,0.0,-1.0,0.0,1e-05]
[1779861665950,41.27,75598.36,0.0,-1.0,0.0,1e-05]
[1779861671986,41.27,75599.8,0.0,-1.0,0.0,1e-05]
[1779861678029,41.27,75598.43,0.0,-1.0,0.0,1e-05]
[1779861684071,41.27,75599.91,0.0,-1.0,0.0,1e-05]
[1779861689106,41.27,75598.91,0.0,-1.0,0.0,1e-05]
[1779861691120,41.27,75599.13,0.0,-1.0,0.0,1e-05]
[1779861696154,41.27,75595.07,0.0,-1.0,0.0,1e-05]
[1779861701190,41.27,75592.39,0.0,-1.0,0.0,1e-05]
[1779861706231,41.27,75593.9,0.0,-1.0,0.0,1e-05]
[1779861711260,41.27,75592.01,0.0,-1.0,0.0,1e-05]
[1779861715288,41.27,75585.95,0.0,-1.0,0.0,1e-05]
[1779861720323,41.27,75584.4,0.0,-1.0,0.0,1e-05]
[1779861725358,41.27,75580.66,0.0,-1.0,0.0,1e-05]
[1779861730393,41.27,75581.34,0.0,-1.0,0.0,1e-05]
[1779861734421,41.27,75587.1,0.0,-1.0,0.0,1e-05]
[1779861738448,41.27,75592.31,0.0,-1.0,0.0,1e-05]
[1779861743485,41.27,75591.5,0.0,-1.0,0.0,1e-05]
[1779861748519,41.27,75590.12,0.0,-1.0,0.0,1e-05]
[1779861751539,41.27,75589.62,0.0,-1.0,0.0,1e-05]
[1779861756575,41.27,75585.7,0.0,-1.0,0.0,1e-05]
[1779861761610,41.27,75587.18,0.0,-1.0,0.0,1e-05]
[1779861766644,41.27,75587.4,0.0,-1.0,0.0,1e-05]
[1779861768660,41.27,75592.66,0.0,-1.0,0.0,1e-05]
[1779861773696,41.27,75596.79,0.0,-1.0,0.0,1e-05]
[1779861778731,41.27,75594.86,0.0,-1.0,0.0,1e-05]
[1779861783766,41.27,75601.33,0.0,-1.0,0.0,1e-05]
[1779861786788,41.27,75607.16,0.0,-1.0,0.0,1e-05]
[1779861791821,41.27,75607.17,0.0,-1.0,0.0,1e-05]
[1779861796867,41.27,75605.26,0.0,-1.0,0.0,1e-05]
[1779861802900,41.27,75606.68,0.0,-1.0,0.0,1e-05]
[1779861807937,41.27,75607.6,0.0,-1.0,0.0,1e-05]
[1779861811965,41.27,75613.2,0.0,-1.0,0.0,1e-05]
[1779861817004,41.27,75616.46,0.0,-1.0,0.0,1e-05]
[1779861821069,41.27,75621.59,0.0,-1.0,0.0,1e-05]
[1779861823052,41.27,75628.0,0.0,-1.0,0.0,1e-05]
[1779861828085,41.27,75625.03,0.0,-1.0,0.0,1e-05]
[1779861833121,41.27,75625.99,0.0,-1.0,0.0,1e-05]
[1779861838157,41.27,75625.97,0.0,-1.0,0.0,1e-05]
[1779861843191,41.27,75624.79,0.0,-1.0,0.0,1e-05]
[1779861848226,41.27,75628.69,0.0,-1.0,0.0,1e-05]
[1779861853260,41.27,75629.1,0.0,-1.0,0.0,1e-05]
[1779861858296,41.27,75630.44,0.0,-1.0,0.0,1e-05]
[1779861863331,41.27,75629.91,0.0,-1.0,0.0,1e-05]
[1779861868366,41.27,75628.33,0.0,-1.0,0.0,1e-05]
[1779861872393,41.27,75627.87,0.0,-1.0,0.0,1e-05]
[1779861877428,41.27,75623.73,0.0,-1.0,0.0,1e-05]
[1779861882463,41.27,75624.15,0.0,-1.0,0.0,1e-05]
[1779861889531,41.27,75624.61,0.0,-1.0,0.0,1e-05]
[1779861893541,41.27,75616.05,0.0,-1.0,0.0,1e-05]
[1779861894548,41.27,75614.62,0.0,-1.0,0.0,1e-05]
[1779861899583,41.27,75615.1,0.0,-1.0,0.0,1e-05]
[1779861904619,41.27,75614.84,0.0,-1.0,0.0,1e-05]
[1779861909653,41.27,75614.16,0.0,-1.0,0.0,1e-05]
[1779861914687,41.27,75615.07,0.0,-1.0,0.0,1e-05]
[1779861918717,41.27,75627.72,0.0,-1.0,0.0,1e-05]
[1779861919723,41.27,75628.3,0.0,-1.0,0.0,1e-05]
[1779861924758,41.27,75628.57,0.0,-1.0,0.0,1e-05]
[1779861929793,41.27,75630.53,0.0,-1.0,0.0,1e-05]
[1779861931808,41.27,75630.49,0.0,-1.0,0.0,1e-05]
[1779861934830,41.27,75639.14,0.0,-1.0,0.0,1e-05]
[1779861937849,41.27,75643.1,0.0,-1.0,0.0,1e-05]
[1779861942885,41.27,75642.09,0.0,-1.0,0.0,1e-05]
[1779861947926,41.27,75641.97,0.0,-1.0,0.0,1e-05]
[1779861952956,41.27,75642.27,0.0,-1.0,0.0,1e-05]
[1779861958006,41.27,75641.87,0.0,-1.0,0.0,1e-05]
[1779861959010,41.27,75652.66,0.0,-1.0,0.0,1e-05]
[1779861964047,41.27,75648.14,0.0,-1.0,0.0,1e-05]
[1779861969082,41.27,75649.89,0.0,-1.0,0.0,1e-05]
[1779861974122,41.27,75647.64,0.0,-1.0,0.0,1e-05]
[1779861976130,41.27,75642.29,0.0,-1.0,0.0,1e-05]
[1779861981166,41.27,75643.19,0.0,-1.0,0.0,1e-05]
[1779861986201,41.27,75643.39,0.0,-1.0,0.0,1e-05]
[1779861991235,41.27,75646.1,0.0,-1.0,0.0,1e-05]
[1779861994257,41.27,75651.44,0.0,-1.0,0.0,1e-05]
[1779861998285,41.27,75645.44,0.0,-1.0,0.0,1e-05]
[1779862003320,41.27,75646.88,0.0,-1.0,0.0,1e-05]
[1779862007348,41.27,75652.74,0.0,-1.0,0.0,1e-05]
[1779862012383,41.27,75657.45,0.0,-1.0,0.0,1e-05]
[1779862016411,41.27,75661.06,0.0,-1.0,0.0,1e-05]
[1779862021446,41.27,75663.89,0.0,-1.0,0.0,1e-05]
[1779862026481,41.27,75664.86,0.0,-1.0,0.0,1e-05]
[1779862031516,41.27,75666.34,0.0,-1.0,0.0,2e-05]
[1779862036550,41.27,75655.51,0.0,-1.0,0.0,1e-05]
[1779862038564,41.27,75653.64,0.0,-1.0,0.0,1e-05]
[1779862043600,41.27,75657.36,0.0,-1.0,0.0,1e-05]
[1779862046621,41.27,75651.97,0.0,-1.0,0.0,1e-05]
[1779862049641,41.27,75657.0,0.0,-1.0,0.0,1e-05]
[1779862051655,41.27,75657.23,0.0,-1.0,0.0,1e-05]
[1779862056691,41.27,75655.59,0.0,-1.0,0.0,1e-05]
[1779862061726,41.27,75656.33,0.0,-1.0,0.0,1e-05]
[1779862066761,41.27,75658.14,0.0,-1.0,0.0,1e-05]
[1779862070789,41.27,75644.98,0.0,-1.0,0.0,1e-05]
[1779862071796,41.27,75639.92,0.0,-1.0,0.0,1e-05]
[1779862076832,41.27,75640.48,0.0,-1.0,0.0,1e-05]
[1779862081868,41.27,75642.17,0.0,-1.0,0.0,1e-05]
[1779862085896,41.27,75646.8,0.0,-1.0,0.0,1e-05]
[1779862090930,41.27,75647.63,0.0,-1.0,0.0,1e-05]
[1779862095966,41.27,75647.04,0.0,-1.0,0.0,1e-05]
[1779862101001,41.27,75647.13,0.0,-1.0,0.0,1e-05]
[1779862104031,41.27,75655.79,0.0,-1.0,0.0,1e-05]
[1779862105038,41.27,75656.05,0.0,-1.0,0.0,1e-05]
[1779862107049,41.27,75666.12,0.0,-1.0,0.0,1e-05]
[1779862108056,41.27,75670.55,0.0,-1.0,0.0,1e-05]
[1779862110070,41.27,75679.38,0.0,-1.0,0.0,2e-05]
[1779862111078,41.27,75679.11,0.0,-1.0,0.0,1e-05]
[1779862116110,41.27,75676.58,0.0,-1.0,0.0,1e-05]
[1779862121178,41.27,75676.84,0.0,-1.0,0.0,1e-05]
[1779862123160,41.27,75671.76,0.0,-1.0,0.0,1e-05]
[1779862124167,41.27,75666.49,0.0,-1.0,0.0,1e-05]
[1779862125178,41.27,75666.09,0.0,-1.0,0.0,1e-05]
[1779862130211,41.27,75665.67,0.0,-1.0,0.0,1e-05]
[1779862135250,41.27,75664.45,0.0,-1.0,0.0,1e-05]
[1779862140284,41.27,75668.34,0.0,-1.0,0.0,1e-05]
[1779862145320,41.27,75669.07,0.0,-1.0,0.0,1e-05]
[1779862150354,41.27,75662.7,0.0,-1.0,0.0,1e-05]
[1779862155389,41.27,75664.48,0.0,-1.0,0.0,1e-05]
[1779862160424,41.27,75663.19,0.0,-1.0,0.0,1e-05]
[1779862165459,41.27,75663.65,0.0,-1.0,0.0,1e-05]
[1779862170496,41.27,75657.72,0.0,-1.0,0.0,1e-05]
[1779862171502,41.27,75658.29,0.0,-1.0,0.0,1e-05]
[1779862176538,41.27,75660.0,0.0,-1.0,0.0,1e-05]
[1779862181574,41.27,75661.29,0.0,-1.0,0.0,1e-05]
[1779862186609,41.27,75665.49,0.0,-1.0,0.0,1e-05]
[1779862191644,41.27,75666.41,0.0,-1.0,0.0,1e-05]
[1779862196680,41.27,75669.64,0.0,-1.0,0.0,1e-05]
[1779862201715,41.27,75668.9,0.0,-1.0,0.0,1e-05]
[1779862206751,41.27,75666.88,0.0,-1.0,0.0,1e-05]
[1779862207757,41.27,75660.62,0.0,-1.0,0.0,1e-05]
[1779862208764,41.27,75658.67,0.0,-1.0,0.0,1e-05]
[1779862214810,41.27,75662.81,0.0,-1.0,0.0,1e-05]
[1779862218834,41.27,75656.83,0.0,-1.0,0.0,1e-05]
[1779862223870,41.27,75656.4,0.0,-1.0,0.0,1e-05]
[1779862225885,41.27,75652.35,0.0,-1.0,0.0,1e-05]
[1779862230919,41.27,75653.41,0.0,-1.0,0.0,1e-05]
[1779862231926,41.27,75652.98,0.0,-1.0,0.0,1e-05]
[1779862236961,41.27,75654.52,0.0,-1.0,0.0,1e-05]
[1779862241996,41.27,75653.17,0.0,-1.0,0.0,1e-05]
[1779862247032,41.27,75647.85,0.0,-1.0,0.0,1e-05]
[1779862248039,41.27,75640.95,0.0,-1.0,0.0,1e-05]
[1779862249045,41.27,75639.68,0.0,-1.0,0.0,1e-05]
[1779862254083,41.27,75640.96,0.0,-1.0,0.0,1e-05]
[1779862259115,41.27,75641.73,0.0,-1.0,0.0,1e-05]
[1779862264150,41.27,75642.22,0.0,-1.0,0.0,1e-05]
[1779862269185,41.27,75641.85,0.0,-1.0,0.0,1e-05]
[1779862274221,41.27,75643.26,0.0,-1.0,0.0,1e-05]
[1779862279255,41.27,75642.85,0.0,-1.0,0.0,1e-05]
[1779862284291,41.27,75642.91,0.0,-1.0,0.0,1e-05]
[1779862289325,41.27,75642.86,0.0,-1.0,0.0,1e-05]
[1779862291340,41.27,75642.64,0.0,-1.0,0.0,1e-05]
[1779862293354,41.27,75635.22,0.0,-1.0,0.0,1e-05]
[1779862294361,41.27,75634.93,0.0,-1.0,0.0,1e-05]
[1779862298390,41.27,75627.42,0.0,-1.0,0.0,1e-05]
[1779862299397,41.27,75620.78,0.0,-1.0,0.0,0.0]
[1779862302417,41.27,75609.01,0.0,-1.0,0.0,0.0]
[1779862307453,41.27,75606.16,0.0,-1.0,0.0,0.0]
[1779862312488,41.27,75611.09,0.0,-1.0,0.0,0.0]
[1779862317523,41.27,75611.01,0.0,-1.0,0.0,0.0]
[1779862322560,41.27,75609.64,0.0,-1.0,0.0,0.0]
[1779862327614,41.27,75607.14,0.0,-1.0,0.0,0.0]
[1779862332650,41.27,75608.66,0.0,-1.0,0.0,0.0]
[1779862337685,41.27,75608.42,0.0,-1.0,0.0,0.0]
[1779862342735,41.27,75605.99,0.0,-1.0,0.0,0.0]
[1779862346749,41.27,75597.99,0.0,-1.0,0.0,0.0]
[1779862350775,41.27,75592.9,0.0,-1.0,0.0,0.0]
[1779862351782,41.27,75592.44,0.0,-1.0,0.0,0.0]
[1779862356832,41.27,75597.23,0.0,-1.0,0.0,0.0]
[1779862362873,41.27,75600.73,0.0,-1.0,0.0,0.0]
[1779862367908,41.27,75596.47,0.0,-1.0,0.0,0.0]
[1779862372944,41.27,75596.67,0.0,-1.0,0.0,0.0]
[1779862379992,41.27,75594.91,0.0,-1.0,0.0,0.0]
[1779862385029,41.27,75599.06,0.0,-1.0,0.0,0.0]
[1779862390063,41.27,75603.63,0.0,-1.0,0.0,0.0]
[1779862392076,41.27,75609.07,0.0,-1.0,0.0,0.0]
[1779862393084,41.27,75608.5,0.0,-1.0,0.0,0.0]
[1779862398118,41.27,75612.55,0.0,-1.0,0.0,0.0]
[1779862401140,41.27,75619.92,0.0,-1.0,0.0,0.0]
[1779862403154,41.27,75624.19,0.0,-1.0,0.0,0.0]
[1779862408188,41.27,75625.35,0.0,-1.0,0.0,0.0]
[1779862410202,41.27,75619.5,0.0,-1.0,0.0,0.0]
[1779862411210,41.27,75619.31,0.0,-1.0,0.0,0.0]
[1779862416245,41.27,75620.71,0.0,-1.0,0.0,0.0]
[1779862421279,41.27,75622.09,0.0,-1.0,0.0,0.0]
[1779862426314,41.27,75623.21,0.0,-1.0,0.0,0.0]
[1779862431349,41.27,75622.97,0.0,-1.0,0.0,0.0]
[1779862436385,41.27,75626.31,0.0,-1.0,0.0,0.0]
[1779862442426,41.27,75624.24,0.0,-1.0,0.0,0.0]
[1779862448469,41.27,75624.46,0.0,-1.0,0.0,0.0]
[1779862453504,41.27,75624.69,0.0,-1.0,0.0,0.0]
[1779862458539,41.27,75628.16,0.0,-1.0,0.0,0.0]
[1779862463586,41.27,75628.69,0.0,-1.0,0.0,0.0]
[1779862468609,41.27,75627.5,0.0,-1.0,0.0,0.0]
[1779862471630,41.27,75626.85,0.0,-1.0,0.0,0.0]
[1779862477672,41.27,75626.85,0.0,-1.0,0.0,0.0]
[1779862482706,41.27,75627.81,0.0,-1.0,0.0,0.0]
[1779862487742,41.27,75628.0,0.0,-1.0,0.0,0.0]
[1779862492777,41.27,75628.62,0.0,-1.0,0.0,0.0]
[1779862497816,41.27,75622.13,0.0,-1.0,0.0,0.0]
[1779862499831,41.27,75621.25,0.0,-1.0,0.0,0.0]
[1779862502862,41.27,75611.02,0.0,-1.0,0.0,0.0]
[1779862503869,41.27,75606.27,0.0,-1.0,0.0,0.0]
[1779862505883,41.27,75600.2,0.0,-1.0,0.0,0.0]
[1779862507898,41.27,75598.33,0.0,-1.0,0.0,0.0]
[1779862512933,41.27,75592.83,0.0,-1.0,0.0,0.0]
[1779862516963,41.27,75600.5,0.0,-1.0,0.0,0.0]
[1779862517970,41.27,75602.79,0.0,-1.0,0.0,0.0]
[1779862522007,41.27,75581.42,0.0,-1.0,0.0,0.0]
[1779862523012,41.27,75566.09,0.0,-1.0,0.0,0.0]
[1779862528055,41.27,75569.48,0.0,-1.0,0.0,0.0]
[1779862531075,41.27,75573.32,0.0,-1.0,0.0,0.0]
[1779862536110,41.27,75578.92,0.0,-1.0,0.0,0.0]
[1779862541146,41.27,75579.17,0.0,-1.0,0.0,0.0]
[1779862546180,41.27,75578.11,0.0,-1.0,0.0,0.0]
[1779862551215,41.27,75576.19,0.0,-1.0,0.0,0.0]
[1779862555243,41.27,75582.13,0.0,-1.0,0.0,0.0]
[1779862558265,41.27,75586.09,0.0,-1.0,0.0,0.0]
[1779862563300,41.27,75585.93,0.0,-1.0,0.0,0.0]
[1779862568336,41.27,75584.5,0.0,-1.0,0.0,0.0]
[1779862573370,41.27,75583.8,0.0,-1.0,0.0,0.0]
[1779862574383,41.27,75578.0,0.0,-1.0,0.0,0.0]
[1779862576392,41.27,75576.02,0.0,-1.0,0.0,0.0]
[1779862581428,41.27,75577.71,0.0,-1.0,0.0,0.0]
[1779862582433,41.27,75583.37,0.0,-1.0,0.0,0.0]
[1779862583440,41.27,75584.47,0.0,-1.0,0.0,0.0]
[1779862588476,41.27,75585.27,0.0,-1.0,0.0,0.0]
[1779862591497,41.27,75584.84,0.0,-1.0,0.0,0.0]
[1779862596533,41.27,75584.94,0.0,-1.0,0.0,0.0]
[1779862601566,41.27,75584.28,0.0,-1.0,0.0,0.0]
[1779862606602,41.27,75585.03,0.0,-1.0,0.0,0.0]
[1779862611636,41.27,75584.86,0.0,-1.0,0.0,0.0]
[1779862616672,41.27,75583.0,0.0,-1.0,0.0,0.0]
[1779862622713,41.27,75579.77,0.0,-1.0,0.0,0.0]
[1779862627749,41.27,75586.12,0.0,-1.0,0.0,0.0]
[1779862629762,41.27,75596.2,0.0,-1.0,0.0,0.0]
[1779862630769,41.27,75598.48,0.0,-1.0,0.0,0.0]
[1779862634797,41.27,75604.77,0.0,-1.0,0.0,0.0]
[1779862642856,41.27,75605.67,0.0,-1.0,0.0,0.0]
[1779862647890,41.27,75606.87,0.0,-1.0,0.0,0.0]
[1779862650912,41.27,75612.83,0.0,-1.0,0.0,0.0]
[1779862651919,41.27,75614.7,0.0,-1.0,0.0,0.0]
[1779862652925,41.27,75615.28,0.0,-1.0,0.0,0.0]
[1779862657961,41.27,75619.92,0.0,-1.0,0.0,0.0]
[1779862659975,41.27,75626.88,0.0,-1.0,0.0,0.0]
[1779862661989,41.27,75628.48,0.0,-1.0,0.0,0.0]
[1779862667023,41.27,75630.32,0.0,-1.0,0.0,0.0]
[1779862672061,41.27,75629.47,0.0,-1.0,0.0,0.0]
[1779862681121,41.27,75629.87,0.0,-1.0,0.0,0.0]
[1779862686156,41.27,75629.72,0.0,-1.0,0.0,0.0]
[1779862689178,41.27,75616.98,0.0,-1.0,0.0,0.0]
[1779862690185,41.27,75616.19,0.0,-1.0,0.0,0.0]
[1779862695230,41.27,75616.0,0.0,-1.0,0.0,0.0]
[1779862700255,41.27,75612.39,0.0,-1.0,0.0,0.0]
[1779862705291,41.27,75611.81,0.0,-1.0,0.0,0.0]
[1779862710326,41.27,75611.04,0.0,-1.0,0.0,0.0]
[1779862711333,41.27,75611.07,0.0,-1.0,0.0,0.0]
[1779862718382,41.27,75612.67,0.0,-1.0,0.0,0.0]
[1779862723416,41.27,75611.32,0.0,-1.0,0.0,0.0]
[1779862727444,41.27,75603.08,0.0,-1.0,0.0,0.0]
[1779862728452,41.27,75600.19,0.0,-1.0,0.0,0.0]
[1779862731473,41.27,75592.81,0.0,-1.0,0.0,0.0]
[1779862737515,41.27,75593.8,0.0,-1.0,0.0,0.0]
[1779862742558,41.27,75594.1,0.0,-1.0,0.0,0.0]
[1779862747587,41.27,75595.85,0.0,-1.0,0.0,0.0]
[1779862752623,41.27,75596.99,0.0,-1.0,0.0,0.0]
[1779862757657,41.27,75597.12,0.0,-1.0,0.0,0.0]
[1779862765713,41.27,75596.82,0.0,-1.0,0.0,0.0]
[1779862770748,41.27,75600.43,0.0,-1.0,0.0,0.0]
[1779862771754,41.27,75601.06,0.0,-1.0,0.0,0.0]
[1779862776789,41.27,75601.5,0.0,-1.0,0.0,0.0]
[1779862782832,41.27,75602.06,0.0,-1.0,0.0,0.0]
[1779862787867,41.27,75602.38,0.0,-1.0,0.0,0.0]
[1779862794916,41.27,75602.77,0.0,-1.0,0.0,0.0]
[1779862796929,41.27,75607.92,0.0,-1.0,0.0,0.0]
[1779862797936,41.27,75610.13,0.0,-1.0,0.0,0.0]
[1779862802972,41.27,75611.1,0.0,-1.0,0.0,0.0]
[1779862808011,41.27,75610.99,0.0,-1.0,0.0,0.0]
[1779862814050,41.27,75610.66,0.0,-1.0,0.0,0.0]
[1779862819091,41.27,75609.73,0.0,-1.0,0.0,0.0]
[1779862826140,41.27,75611.73,0.0,-1.0,0.0,0.0]
[1779862831175,41.27,75610.35,0.0,-1.0,0.0,0.0]
[1779862836211,41.27,75609.67,0.0,-1.0,0.0,0.0]
[1779862841244,41.27,75608.24,0.0,-1.0,0.0,0.0]
[1779862846280,41.27,75609.67,0.0,-1.0,0.0,0.0]
[1779862852322,41.27,75609.47,0.0,-1.0,0.0,0.0]
[1779862860377,41.27,75608.63,0.0,-1.0,0.0,0.0]
[1779862865412,41.27,75609.4,0.0,-1.0,0.0,0.0]
[1779862866421,41.27,75616.73,0.0,-1.0,0.0,0.0]
[1779862871455,41.27,75617.99,0.0,-1.0,0.0,0.0]
[1779862876502,41.27,75614.69,0.0,-1.0,0.0,0.0]
[1779862884558,41.27,75615.33,0.0,-1.0,0.0,0.0]
[1779862891596,41.27,75615.33,0.0,-1.0,0.0,0.0]
[1779862896629,41.27,75607.2,0.0,-1.0,0.0,0.0]
[1779862901664,41.27,75607.04,0.0,-1.0,0.0,0.0]
[1779862906700,41.27,75607.7,0.0,-1.0,0.0,0.0]
[1779862908715,41.27,75599.97,0.0,-1.0,0.0,0.0]
[1779862909723,41.27,75591.69,0.0,-1.0,0.0,0.0]
[1779862910727,41.27,75587.8,0.0,-1.0,0.0,0.0]
[1779862912741,41.27,75586.69,0.0,-1.0,0.0,0.0]
[1779862917777,41.27,75587.77,0.0,-1.0,0.0,0.0]
[1779862922812,41.27,75588.69,0.0,-1.0,0.0,0.0]
[1779862927848,41.27,75591.31,0.0,-1.0,0.0,0.0]
[1779862932883,41.27,75593.03,0.0,-1.0,0.0,0.0]
[1779862934899,41.27,75584.7,0.0,-1.0,0.0,0.0]
[1779862935904,41.27,75578.69,0.0,-1.0,0.0,0.0]
[1779862940938,41.27,75577.66,0.0,-1.0,0.0,0.0]
[1779862945974,41.27,75579.44,0.0,-1.0,0.0,0.0]
[1779862954039,41.27,75578.2,0.0,-1.0,0.0,0.0]
[1779862959072,41.27,75577.47,0.0,-1.0,0.0,0.0]
[1779862964160,41.27,75576.88,0.0,-1.0,0.0,0.0]
[1779862967181,41.27,75583.09,0.0,-1.0,0.0,0.0]
[1779862972216,41.27,75583.92,0.0,-1.0,0.0,0.0]
[1779862977251,41.27,75581.08,0.0,-1.0,0.0,0.0]
[1779862982285,41.27,75580.98,0.0,-1.0,0.0,0.0]
[1779862985306,41.27,75575.57,0.0,-1.0,0.0,0.0]
[1779862990347,41.27,75576.84,0.0,-1.0,0.0,0.0]
[1779862993367,41.27,75583.26,0.0,-1.0,0.0,0.0]
[1779862995383,41.27,75589.84,0.0,-1.0,0.0,0.0]
[1779862997396,41.27,75602.37,0.0,-1.0,0.0,0.0]
[1779862998407,41.27,75604.12,0.0,-1.0,0.0,0.0]
[1779863003438,41.27,75608.1,0.0,-1.0,0.0,0.0]
[1779863009479,41.27,75609.32,0.0,-1.0,0.0,0.0]
[1779863011493,41.27,75608.74,0.0,-1.0,0.0,0.0]
[1779863016529,41.27,75611.08,0.0,-1.0,0.0,0.0]
[1779863021564,41.27,75608.77,0.0,-1.0,0.0,0.0]
[1779863024584,41.27,75599.12,0.0,-1.0,0.0,0.0]
[1779863025591,41.27,75593.4,0.0,-1.0,0.0,0.0]
[1779863026600,41.27,75593.71,0.0,-1.0,0.0,0.0]
[1779863031634,41.27,75597.66,0.0,-1.0,0.0,0.0]
[1779863034655,41.27,75602.42,0.0,-1.0,0.0,0.0]
[1779863036670,41.27,75607.02,0.0,-1.0,0.0,0.0]
[1779863041703,41.27,75606.89,0.0,-1.0,0.0,0.0]
[1779863046738,41.27,75607.41,0.0,-1.0,0.0,0.0]
[1779863052780,41.27,75610.06,0.0,-1.0,0.0,0.0]
[1779863060837,41.27,75609.36,0.0,-1.0,0.0,0.0]
[1779863067885,41.27,75609.86,0.0,-1.0,0.0,0.0]
[1779863071914,41.27,75610.04,0.0,-1.0,0.0,0.0]
[1779863079973,41.27,75610.31,0.0,-1.0,0.0,0.0]
[1779863085013,41.27,75611.01,0.0,-1.0,0.0,0.0]
[1779863090048,41.27,75608.66,0.0,-1.0,0.0,0.0]
[1779863095083,41.27,75609.49,0.0,-1.0,0.0,0.0]
[1779863100118,41.27,75610.12,0.0,-1.0,0.0,0.0]
[1779863106123,41.27,75609.71,0.0,-1.0,0.0,0.0]
[1779863111194,41.27,75608.51,0.0,-1.0,0.0,0.0]
[1779863116235,41.27,75607.98,0.0,-1.0,0.0,0.0]
[1779863121268,41.27,75607.43,0.0,-1.0,0.0,0.0]
[1779863126301,41.27,75609.02,0.0,-1.0,0.0,0.0]
[1779863131344,41.27,75598.91,0.0,-1.0,0.0,0.0]
[1779863132345,41.27,75595.6,0.0,-1.0,0.0,0.0]
[1779863137380,41.27,75596.23,0.0,-1.0,0.0,0.0]
[1779863140401,41.27,75602.7,0.0,-1.0,0.0,0.0]
[1779863141409,41.27,75605.79,0.0,-1.0,0.0,0.0]
[1779863143421,41.27,75608.95,0.0,-1.0,0.0,0.0]
[1779863148460,41.27,75609.38,0.0,-1.0,0.0,0.0]
[1779863153494,41.27,75612.96,0.0,-1.0,0.0,0.0]
[1779863158529,41.27,75614.12,0.0,-1.0,0.0,0.0]
[1779863166544,41.27,75613.97,0.0,-1.0,0.0,0.0]
[1779863171619,41.27,75611.91,0.0,-1.0,0.0,0.0]
[1779863174640,41.27,75605.79,0.0,-1.0,0.0,0.0]
[1779863179675,41.27,75607.56,0.0,-1.0,0.0,0.0]
[1779863184711,41.27,75610.77,0.0,-1.0,0.0,0.0]
[1779863189745,41.27,75610.42,0.0,-1.0,0.0,0.0]
[1779863191761,41.27,75609.5,0.0,-1.0,0.0,0.0]
[1779863196796,41.27,75608.85,0.0,-1.0,0.0,0.0]
[1779863201830,41.27,75605.8,0.0,-1.0,0.0,0.0]
[1779863206864,41.27,75606.17,0.0,-1.0,0.0,0.0]
[1779863211865,41.27,75606.4,0.0,-1.0,0.0,0.0]
[1779863216934,41.27,75605.68,0.0,-1.0,0.0,0.0]
[1779863221969,41.27,75607.61,0.0,-1.0,0.0,0.0]
[1779863227005,41.27,75610.4,0.0,-1.0,0.0,0.0]
[1779863232012,41.27,75606.92,0.0,-1.0,0.0,0.0]
[1779863237075,41.27,75611.97,0.0,-1.0,0.0,0.0]
[1779863242110,41.27,75612.04,0.0,-1.0,0.0,0.0]
[1779863247148,41.27,75611.43,0.0,-1.0,0.0,0.0]
[1779863251176,41.27,75611.51,0.0,-1.0,0.0,0.0]
[1779863256212,41.27,75611.63,0.0,-1.0,0.0,0.0]
[1779863261250,41.27,75610.54,0.0,-1.0,0.0,0.0]
[1779863266285,41.27,75612.06,0.0,-1.0,0.0,0.0]
[1779863271319,41.27,75611.34,0.0,-1.0,0.0,0.0]
[1779863277361,41.27,75610.87,0.0,-1.0,0.0,0.0]
[1779863282397,41.27,75612.6,0.0,-1.0,0.0,0.0]
[1779863287432,41.27,75610.49,0.0,-1.0,0.0,0.0]
[1779863292472,41.27,75610.41,0.0,-1.0,0.0,0.0]
[1779863300523,41.27,75610.11,0.0,-1.0,0.0,0.0]
[1779863305557,41.27,75609.54,0.0,-1.0,0.0,0.0]
[1779863311601,41.27,75609.48,0.0,-1.0,0.0,0.0]
[1779863316636,41.27,75609.09,0.0,-1.0,0.0,0.0]
[1779863321672,41.27,75609.69,0.0,-1.0,0.0,0.0]
[1779863328724,41.27,75610.08,0.0,-1.0,0.0,0.0]
[1779863333757,41.27,75610.29,0.0,-1.0,0.0,0.0]
[1779863336779,41.27,75620.47,0.0,-1.0,0.0,0.0]
[1779863337786,41.27,75626.15,0.0,-1.0,0.0,0.0]
[1779863338793,41.27,75627.72,0.0,-1.0,0.0,0.0]
[1779863343827,41.27,75629.91,0.0,-1.0,0.0,0.0]
[1779863351884,41.27,75629.3,0.0,-1.0,0.0,0.0]
[1779863356918,41.27,75629.36,0.0,-1.0,0.0,0.0]
[1779863361955,41.27,75628.73,0.0,-1.0,0.0,0.0]
[1779863366990,41.27,75628.34,0.0,-1.0,0.0,0.0]
[1779863371017,41.27,75628.42,0.0,-1.0,0.0,0.0]
[1779863378066,41.27,75626.46,0.0,-1.0,0.0,0.0]
[1779863383101,41.27,75626.17,0.0,-1.0,0.0,0.0]
[1779863388135,41.27,75624.09,0.0,-1.0,0.0,0.0]
[1779863395187,41.27,75624.82,0.0,-1.0,0.0,0.0]
[1779863400223,41.27,75621.81,0.0,-1.0,0.0,0.0]
[1779863406268,41.27,75622.98,0.0,-1.0,0.0,0.0]
[1779863411301,41.27,75622.74,0.0,-1.0,0.0,0.0]
[1779863416335,41.27,75623.0,0.0,-1.0,0.0,0.0]
[1779863421371,41.27,75626.95,0.0,-1.0,0.0,0.0]
[1779863426405,41.27,75627.27,0.0,-1.0,0.0,0.0]
[1779863430434,41.27,75633.91,0.0,-1.0,0.0,0.0]
[1779863431441,41.27,75637.18,0.0,-1.0,0.0,0.0]
[1779863433456,41.27,75646.36,0.0,-1.0,0.0,0.0]
[1779863434461,41.27,75647.43,0.0,-1.0,0.0,0.0]
[1779863439496,41.27,75646.77,0.0,-1.0,0.0,0.0]
[1779863441512,41.27,75652.83,0.0,-1.0,0.0,0.0]
[1779863442518,41.27,75654.45,0.0,-1.0,0.0,0.0]
[1779863447553,41.27,75653.93,0.0,-1.0,0.0,0.0]
[1779863452588,41.27,75651.1,0.0,-1.0,0.0,0.0]
[1779863453595,41.27,75658.8,0.0,-1.0,0.0,0.0]
[1779863454602,41.27,75661.96,0.0,-1.0,0.0,0.0]
[1779863457622,41.27,75667.07,0.0,-1.0,0.0,0.0]
[1779863458629,41.27,75673.13,0.0,-1.0,0.0,0.0]
[1779863463666,41.27,75681.79,0.0,-1.0,0.0,0.0]
[1779863468699,41.27,75682.42,0.0,-1.0,0.0,0.0]
[1779863473735,41.27,75683.88,0.0,-1.0,0.0,0.0]
[1779863478769,41.27,75684.25,0.0,-1.0,0.0,0.0]
[1779863483806,41.27,75678.44,0.0,-1.0,0.0,0.0]
[1779863484811,41.27,75671.27,0.0,-1.0,0.0,0.0]
[1779863485820,41.27,75661.31,0.0,-1.0,0.0,0.0]
[1779863490856,41.27,75657.47,0.0,-1.0,0.0,0.0]
[1779863491863,41.27,75658.12,0.0,-1.0,0.0,0.0]
[1779863496899,41.27,75658.41,0.0,-1.0,0.0,0.0]
[1779863501934,41.27,75656.94,0.0,-1.0,0.0,0.0]
[1779863506969,41.27,75658.15,0.0,-1.0,0.0,0.0]
[1779863512014,41.27,75657.96,0.0,-1.0,0.0,0.0]
[1779863517039,41.27,75658.04,0.0,-1.0,0.0,0.0]
[1779863522073,41.27,75653.06,0.0,-1.0,0.0,0.0]
[1779863524088,41.27,75646.22,0.0,-1.0,0.0,0.0]
[1779863525100,41.27,75645.43,0.0,-1.0,0.0,0.0]
[1779863530130,41.27,75645.85,0.0,-1.0,0.0,0.0]
[1779863535165,41.27,75641.12,0.0,-1.0,0.0,0.0]
[1779863541207,41.27,75636.73,0.0,-1.0,0.0,0.0]
[1779863546242,41.27,75634.93,0.0,-1.0,0.0,0.0]
[1779863547250,41.27,75629.66,0.0,-1.0,0.0,0.0]
[1779863548256,41.27,75627.74,0.0,-1.0,0.0,0.0]
[1779863552285,41.27,75627.73,0.0,-1.0,0.0,0.0]
[1779863557320,41.27,75626.66,0.0,-1.0,0.0,0.0]
[1779863562355,41.27,75625.26,0.0,-1.0,0.0,0.0]
[1779863567391,41.27,75625.38,0.0,-1.0,0.0,0.0]
[1779863572427,41.27,75624.2,0.0,-1.0,0.0,0.0]
[1779863577463,41.27,75623.9,0.0,-1.0,0.0,0.0]
[1779863582495,41.27,75626.11,0.0,-1.0,0.0,0.0]
[1779863587530,41.27,75627.79,0.0,-1.0,0.0,0.0]
[1779863592566,41.27,75630.41,0.0,-1.0,0.0,0.0]
[1779863595588,41.27,75636.22,0.0,-1.0,0.0,0.0]
[1779863597601,41.27,75640.66,0.0,-1.0,0.0,0.0]
[1779863603642,41.27,75641.43,0.0,-1.0,0.0,0.0]
[1779863608677,41.27,75644.17,0.0,-1.0,0.0,0.0]
[1779863611699,41.27,75643.99,0.0,-1.0,0.0,0.0]
[1779863617740,41.27,75643.52,0.0,-1.0,0.0,0.0]
[1779863622778,41.27,75642.15,0.0,-1.0,0.0,0.0]
[1779863627812,41.27,75644.37,0.0,-1.0,0.0,0.0]
[1779863631840,41.27,75637.03,0.0,-1.0,0.0,0.0]
[1779863636874,41.27,75641.03,0.0,-1.0,0.0,0.0]
[1779863641917,41.27,75640.91,0.0,-1.0,0.0,0.0]
[1779863645943,41.27,75634.82,0.0,-1.0,0.0,0.0]
[1779863650979,41.27,75634.43,0.0,-1.0,0.0,0.0]
[1779863656020,41.27,75632.35,0.0,-1.0,0.0,0.0]
[1779863658027,41.27,75624.89,0.0,-1.0,0.0,0.0]
[1779863664069,41.27,75622.32,0.0,-1.0,0.0,0.0]
[1779863669104,41.27,75621.14,0.0,-1.0,0.0,0.0]
[1779863671119,41.27,75620.46,0.0,-1.0,0.0,0.0]
[1779863676154,41.27,75619.82,0.0,-1.0,0.0,0.0]
[1779863681188,41.27,75619.98,0.0,-1.0,0.0,0.0]
[1779863686224,41.27,75622.23,0.0,-1.0,0.0,0.0]
[1779863688237,41.27,75616.74,0.0,-1.0,0.0,0.0]
[1779863689245,41.27,75612.9,0.0,-1.0,0.0,0.0]
[1779863694280,41.27,75611.32,0.0,-1.0,0.0,0.0]
[1779863699314,41.27,75610.69,0.0,-1.0,0.0,0.0]
[1779863704352,41.27,75609.93,0.0,-1.0,0.0,0.0]
[1779863705357,41.27,75617.49,0.0,-1.0,0.0,0.0]
[1779863706363,41.27,75626.84,0.0,-1.0,0.0,0.0]
[1779863707371,41.27,75629.8,0.0,-1.0,0.0,0.0]
[1779863709384,41.27,75624.5,0.0,-1.0,0.0,0.0]
[1779863714419,41.27,75617.29,0.0,-1.0,0.0,0.0]
[1779863719455,41.27,75615.71,0.0,-1.0,0.0,0.0]
[1779863724489,41.27,75616.29,0.0,-1.0,0.0,0.0]
[1779863730533,41.27,75618.1,0.0,-1.0,0.0,0.0]
[1779863731539,41.27,75617.88,0.0,-1.0,0.0,0.0]
[1779863736575,41.27,75621.74,0.0,-1.0,0.0,0.0]
[1779863741609,41.27,75623.57,0.0,-1.0,0.0,0.0]
[1779863746644,41.27,75621.6,0.0,-1.0,0.0,0.0]
[1779863747652,41.27,75611.13,0.0,-1.0,0.0,0.0]
[1779863748658,41.27,75607.67,0.0,-1.0,0.0,0.0]
[1779863753694,41.27,75608.75,0.0,-1.0,0.0,0.0]
[1779863758729,41.27,75609.67,0.0,-1.0,0.0,0.0]
[1779863763778,41.27,75603.84,0.0,-1.0,0.0,0.0]
[1779863767806,41.27,75609.47,0.0,-1.0,0.0,0.0]
[1779863770833,41.27,75616.09,0.0,-1.0,0.0,0.0]
[1779863771841,41.27,75620.41,0.0,-1.0,0.0,0.0]
[1779863779896,41.27,75623.89,0.0,-1.0,0.0,0.0]
[1779863784932,41.27,75623.29,0.0,-1.0,0.0,0.0]
[1779863789966,41.27,75622.94,0.0,-1.0,0.0,0.0]
[1779863791980,41.27,75623.07,0.0,-1.0,0.0,0.0]
[1779863800036,41.27,75622.97,0.0,-1.0,0.0,0.0]
[1779863803058,41.27,75642.1,0.0,-1.0,0.0,0.0]
[1779863804064,41.27,75651.34,0.0,-1.0,0.0,0.0]
[1779863809101,41.27,75651.54,0.0,-1.0,0.0,0.0]
[1779863814135,41.27,75655.08,0.0,-1.0,0.0,0.0]
[1779863820177,41.27,75655.34,0.0,-1.0,0.0,0.0]
[1779863825211,41.27,75651.98,0.0,-1.0,0.0,0.0]
[1779863830248,41.27,75649.56,0.0,-1.0,0.0,0.0]
[1779863835285,41.27,75648.05,0.0,-1.0,0.0,0.0]
[1779863836291,41.27,75655.07,0.0,-1.0,0.0,0.0]
[1779863838304,41.27,75660.28,0.0,-1.0,0.0,0.0]
[1779863843341,41.27,75662.92,0.0,-1.0,0.0,0.0]
[1779863848376,41.27,75667.32,0.0,-1.0,0.0,0.0]
[1779863851398,41.27,75667.48,0.0,-1.0,0.0,0.0]
[1779863856432,41.27,75669.05,0.0,-1.0,0.0,0.0]
[1779863861467,41.27,75672.21,0.0,-1.0,0.0,0.0]
[1779863866502,41.27,75672.71,0.0,-1.0,0.0,0.0]
[1779863871537,41.27,75673.89,0.0,-1.0,0.0,0.0]
[1779863876571,41.27,75673.8,0.0,-1.0,0.0,0.0]
[1779863881609,41.27,75674.55,0.0,-1.0,0.0,0.0]
[1779863883619,41.27,75668.98,0.0,-1.0,0.0,0.0]
[1779863888655,41.27,75672.76,0.0,-1.0,0.0,0.0]
[1779863893694,41.27,75673.07,0.0,-1.0,0.0,0.0]
[1779863897723,41.27,75678.11,0.0,-1.0,0.0,0.0]
[1779863901749,41.27,75671.47,0.0,-1.0,0.0,0.0]
[1779863902757,41.27,75660.35,0.0,-1.0,0.0,0.0]
[1779863903764,41.27,75659.75,0.0,-1.0,0.0,0.0]
[1779863908798,41.27,75659.77,0.0,-1.0,0.0,0.0]
[1779863911819,41.27,75659.73,0.0,-1.0,0.0,0.0]
[1779863916859,41.27,75665.85,0.0,-1.0,0.0,0.0]
[1779863918873,41.27,75660.3,0.0,-1.0,0.0,0.0]
[1779863924915,41.27,75661.0,0.0,-1.0,0.0,0.0]
[1779863929949,41.27,75663.09,0.0,-1.0,0.0,0.0]
[1779863934985,41.27,75663.53,0.0,-1.0,0.0,0.0]
[1779863940042,41.27,75658.4,0.0,-1.0,0.0,0.0]
[1779863945064,41.27,75656.99,0.0,-1.0,0.0,0.0]
[1779863950102,41.27,75655.75,0.0,-1.0,0.0,0.0]
[1779863955138,41.27,75655.58,0.0,-1.0,0.0,0.0]
[1779863962190,41.27,75655.04,0.0,-1.0,0.0,0.0]
[1779863967222,41.27,75653.3,0.0,-1.0,0.0,0.0]
[1779863971249,41.27,75653.01,0.0,-1.0,0.0,0.0]
[1779863977292,41.27,75654.28,0.0,-1.0,0.0,0.0]
[1779863982327,41.27,75655.3,0.0,-1.0,0.0,0.0]
[1779863987361,41.27,75653.57,0.0,-1.0,0.0,0.0]
[1779863992397,41.27,75653.57,0.0,-1.0,0.0,0.0]
[1779863997434,41.27,75652.78,0.0,-1.0,0.0,0.0]
[1779864002467,41.27,75652.23,0.0,-1.0,0.0,0.0]
[1779864007501,41.27,75651.91,0.0,-1.0,0.0,0.0]
[1779864012537,41.27,75653.27,0.0,-1.0,0.0,0.0]
[1779864017572,41.27,75653.18,0.0,-1.0,0.0,0.0]
[1779864022608,41.27,75652.88,0.0,-1.0,0.0,0.0]
[1779864024622,41.27,75657.92,0.0,-1.0,0.0,0.0]
[1779864025629,41.27,75659.3,0.0,-1.0,0.0,0.0]
[1779864030663,41.27,75659.2,0.0,-1.0,0.0,0.0]
[1779864031671,41.27,75659.25,0.0,-1.0,0.0,0.0]
[1779864036706,41.27,75660.31,0.0,-1.0,0.0,0.0]
[1779864042749,41.27,75659.78,0.0,-1.0,0.0,0.0]
[1779864047766,41.27,75659.21,0.0,-1.0,0.0,0.0]
[1779864052818,41.27,75661.64,0.0,-1.0,0.0,0.0]
[1779864057853,41.27,75662.68,0.0,-1.0,0.0,0.0]
[1779864062888,41.27,75663.1,0.0,-1.0,0.0,0.0]
[1779864067922,41.27,75665.76,0.0,-1.0,0.0,0.0]
[1779864073964,41.27,75665.11,0.0,-1.0,0.0,0.0]
[1779864078999,41.27,75667.15,0.0,-1.0,0.0,0.0]
[1779864084035,41.27,75666.9,0.0,-1.0,0.0,0.0]
[1779864089071,41.27,75668.12,0.0,-1.0,0.0,0.0]
[1779864091085,41.27,75668.07,0.0,-1.0,0.0,0.0]
[1779864096121,41.27,75671.83,0.0,-1.0,0.0,0.0]
[1779864101159,41.27,75673.1,0.0,-1.0,0.0,0.0]
[1779864106192,41.27,75675.43,0.0,-1.0,0.0,0.0]
[1779864111230,41.27,75673.98,0.0,-1.0,0.0,0.0]
[1779864117269,41.27,75674.27,0.0,-1.0,0.0,0.0]
[1779864123310,41.27,75674.12,0.0,-1.0,0.0,0.0]
[1779864128346,41.27,75672.93,0.0,-1.0,0.0,0.0]
[1779864133382,41.27,75668.46,0.0,-1.0,0.0,0.0]
[1779864138417,41.27,75669.02,0.0,-1.0,0.0,0.0]
[1779864143452,41.27,75670.15,0.0,-1.0,0.0,0.0]
[1779864147481,41.27,75677.6,0.0,-1.0,0.0,0.0]
[1779864151507,41.27,75680.48,0.0,-1.0,0.0,0.0]
[1779864156542,41.27,75682.67,0.0,-1.0,0.0,0.0]
[1779864161578,41.27,75681.71,0.0,-1.0,0.0,0.0]
[1779864166616,41.27,75683.1,0.0,-1.0,0.0,0.0]
[1779864171650,41.27,75683.28,0.0,-1.0,0.0,0.0]
[1779864178678,41.27,75683.93,0.0,-1.0,0.0,0.0]
[1779864183733,41.27,75687.27,0.0,-1.0,0.0,0.0]
[1779864188769,41.27,75688.99,0.0,-1.0,0.0,0.0]
[1779864193804,41.27,75689.58,0.0,-1.0,0.0,0.0]
[1779864198838,41.27,75690.49,0.0,-1.0,0.0,0.0]
[1779864203873,41.27,75690.76,0.0,-1.0,0.0,0.0]
[1779864208908,41.27,75691.22,0.0,-1.0,0.0,0.0]
[1779864211929,41.27,75691.56,0.0,-1.0,0.0,0.0]
[1779864216964,41.27,75693.15,0.0,-1.0,0.0,0.0]
[1779864222000,41.27,75693.24,0.0,-1.0,0.0,0.0]
[1779864228044,41.27,75694.13,0.0,-1.0,0.0,0.0]
[1779864233079,41.27,75691.96,0.0,-1.0,0.0,0.0]
[1779864238114,41.27,75690.83,0.0,-1.0,0.0,0.0]
[1779864243148,41.27,75692.55,0.0,-1.0,0.0,0.0]
[1779864249177,41.27,75693.1,0.0,-1.0,0.0,0.0]
[1779864254226,41.27,75694.1,0.0,-1.0,0.0,0.0]
[1779864259261,41.27,75695.06,0.0,-1.0,0.0,0.0]
[1779864264297,41.27,75698.72,0.0,-1.0,0.0,0.0]
[1779864269330,41.27,75698.29,0.0,-1.0,0.0,0.0]
[1779864272351,41.27,75698.4,0.0,-1.0,0.0,0.0]
[1779864277387,41.27,75699.72,0.0,-1.0,0.0,0.0]
[1779864285443,41.27,75699.85,0.0,-1.0,0.0,0.0]
[1779864289460,41.27,75705.81,0.0,-1.0,0.0,0.0]
[1779864294507,41.27,75708.16,0.0,-1.0,0.0,0.0]
[1779864299544,41.27,75708.65,0.0,-1.0,0.0,0.0]
[1779864305586,41.27,75706.87,0.0,-1.0,0.0,0.0]
[1779864306591,41.27,75701.27,0.0,-1.0,0.0,0.0]
[1779864308607,41.27,75694.58,0.0,-1.0,0.0,0.0]
[1779864311627,41.27,75700.61,0.0,-1.0,0.0,0.0]
[1779864313640,41.27,75707.03,0.0,-1.0,0.0,0.0]
[1779864318676,41.27,75709.56,0.0,-1.0,0.0,0.0]
[1779864323711,41.27,75709.52,0.0,-1.0,0.0,0.0]
[1779864328747,41.27,75710.17,0.0,-1.0,0.0,0.0]
[1779864331767,41.27,75710.22,0.0,-1.0,0.0,0.0]
[1779864336801,41.27,75706.5,0.0,-1.0,0.0,0.0]
[1779864341837,41.27,75713.25,0.0,-1.0,0.0,0.0]
[1779864343852,41.27,75715.9,0.0,-1.0,0.0,0.0]
[1779864348887,41.27,75715.33,0.0,-1.0,0.0,0.0]
[1779864353921,41.27,75713.89,0.0,-1.0,0.0,0.0]
[1779864358957,41.27,75716.44,0.0,-1.0,0.0,0.0]
[1779864363992,41.27,75725.18,0.0,-1.0,0.0,0.0]
[1779864365000,41.27,75728.77,0.0,-1.0,0.0,0.0]
[1779864368021,41.27,75729.37,0.0,-1.0,0.0,0.0]
[1779864374063,41.27,75730.5,0.0,-1.0,0.0,0.0]
[1779864379098,41.27,75734.93,0.0,-1.0,0.0,0.0]
[1779864385141,41.27,75737.6,0.0,-1.0,0.0,0.0]
[1779864390163,41.27,75739.58,0.0,-1.0,0.0,0.0]
[1779864391182,41.27,75739.58,0.0,-1.0,0.0,0.0]
[1779864396226,41.27,75744.25,0.0,-1.0,0.0,0.0]
[1779864401260,41.27,75749.26,0.0,-1.0,0.0,0.0]
[1779864403274,41.27,75758.0,0.0,-1.0,0.0,0.0]
[1779864409316,41.27,75762.26,0.0,-1.0,0.0,0.0]
[1779864414351,41.27,75765.45,0.0,-1.0,0.0,0.0]
[1779864419386,41.27,75766.89,0.0,-1.0,0.0,0.0]
[1779864424421,41.27,75772.21,0.0,-1.0,0.0,0.0]
[1779864429456,41.27,75771.65,0.0,-1.0,0.0,0.0]
[1779864435498,41.27,75771.43,0.0,-1.0,0.0,0.0]
[1779864440516,41.27,75773.52,0.0,-1.0,0.0,0.0]
[1779864445570,41.27,75773.33,0.0,-1.0,0.0,0.0]
[1779864450587,41.27,75773.27,0.0,-1.0,0.0,0.0]
[1779864451613,41.27,75773.27,0.0,-1.0,0.0,0.0]
[1779864456648,41.27,75773.83,0.0,-1.0,0.0,0.0]
[1779864461685,41.27,75772.82,0.0,-1.0,0.0,0.0]
[1779864466720,41.27,75774.21,0.0,-1.0,0.0,0.0]
[1779864467727,41.27,75781.44,0.0,-1.0,0.0,0.0]
[1779864472761,41.27,75780.32,0.0,-1.0,0.0,0.0]
[1779864477795,41.27,75779.14,0.0,-1.0,0.0,0.0]
[1779864482830,41.27,75770.39,0.0,-1.0,0.0,0.0]
[1779864487866,41.27,75770.11,0.0,-1.0,0.0,0.0]
[1779864492903,41.27,75768.96,0.0,-1.0,0.0,0.0]
[1779864497937,41.27,75768.11,0.0,-1.0,0.0,0.0]
[1779864502972,41.27,75765.88,0.0,-1.0,0.0,0.0]
[1779864508011,41.27,75769.86,0.0,-1.0,0.0,0.0]
[1779864511028,41.27,75768.79,0.0,-1.0,0.0,0.0]
[1779864516064,41.27,75770.13,0.0,-1.0,0.0,0.0]
[1779864521080,41.27,75770.76,0.0,-1.0,0.0,0.0]
[1779864526135,41.27,75771.63,0.0,-1.0,0.0,0.0]
[1779864531173,41.27,75771.52,0.0,-1.0,0.0,0.0]
[1779864535204,41.27,75763.59,0.0,-1.0,0.0,0.0]
[1779864540237,41.27,75761.91,0.0,-1.0,0.0,0.0]
[1779864545270,41.27,75759.6,0.0,-1.0,0.0,0.0]
[1779864548294,41.27,75766.07,0.0,-1.0,0.0,0.0]
[1779864553327,41.27,75764.15,0.0,-1.0,0.0,0.0]
[1779864561360,41.27,75765.96,0.0,-1.0,0.0,0.0]
[1779864566418,41.27,75763.77,0.0,-1.0,0.0,0.0]
[1779864571454,41.27,75763.24,0.0,-1.0,0.0,0.0]
[1779864576487,41.27,75762.58,0.0,-1.0,0.0,0.0]
[1779864581522,41.27,75762.34,0.0,-1.0,0.0,0.0]
[1779864586558,41.27,75762.49,0.0,-1.0,0.0,0.0]
[1779864587565,41.27,75768.39,0.0,-1.0,0.0,0.0]
[1779864588579,41.27,75765.98,0.0,-1.0,0.0,0.0]
[1779864593606,41.27,75764.39,0.0,-1.0,0.0,0.0]
[1779864600656,41.27,75763.62,0.0,-1.0,0.0,0.0]
[1779864607705,41.27,75763.95,0.0,-1.0,0.0,0.0]
[1779864612740,41.27,75762.63,0.0,-1.0,0.0,0.0]
[1779864617775,41.27,75764.25,0.0,-1.0,0.0,0.0]
[1779864624824,41.27,75763.89,0.0,-1.0,0.0,0.0]
[1779864629860,41.27,75761.63,0.0,-1.0,0.0,0.0]
[1779864631874,41.27,75761.24,0.0,-1.0,0.0,0.0]
[1779864637916,41.27,75761.98,0.0,-1.0,0.0,0.0]
[1779864642951,41.27,75761.69,0.0,-1.0,0.0,0.0]
[1779864647988,41.27,75761.03,0.0,-1.0,0.0,0.0]
[1779864656044,41.27,75760.37,0.0,-1.0,0.0,0.0]
[1779864661078,41.27,75764.31,0.0,-1.0,0.0,0.0]
[1779864667120,41.27,75763.01,0.0,-1.0,0.0,0.0]
[1779864672156,41.27,75765.18,0.0,-1.0,0.0,0.0]
[1779864677191,41.27,75763.9,0.0,-1.0,0.0,0.0]
[1779864682226,41.27,75764.93,0.0,-1.0,0.0,0.0]
[1779864688267,41.27,75764.47,0.0,-1.0,0.0,0.0]
[1779864691289,41.27,75763.44,0.0,-1.0,0.0,0.0]
[1779864696324,41.27,75763.27,0.0,-1.0,0.0,0.0]
[1779864701359,41.27,75763.04,0.0,-1.0,0.0,0.0]
[1779864706393,41.27,75762.94,0.0,-1.0,0.0,0.0]
[1779864711428,41.27,75766.3,0.0,-1.0,0.0,0.0]
[1779864715485,41.27,75772.15,0.0,-1.0,0.0,0.0]
[1779864716484,41.27,75781.15,0.0,-1.0,0.0,0.0]
[1779864717491,41.27,75790.81,0.0,-1.0,0.0,0.0]
[1779864718498,41.27,75792.43,0.0,-1.0,0.0,0.0]
[1779864723533,41.27,75790.53,0.0,-1.0,0.0,0.0]
[1779864729542,41.27,75789.77,0.0,-1.0,0.0,0.0]
[1779864734611,41.27,75790.16,0.0,-1.0,0.0,0.0]
[1779864739612,41.27,75790.26,0.0,-1.0,0.0,0.0]
[1779864744681,41.27,75787.62,0.0,-1.0,0.0,0.0]
[1779864747702,41.27,75784.24,0.0,-1.0,0.0,0.0]
[1779864751730,41.27,75784.72,0.0,-1.0,0.0,0.0]
[1779864758779,41.27,75786.99,0.0,-1.0,0.0,0.0]
[1779864763814,41.27,75787.81,0.0,-1.0,0.0,0.0]
[1779864768849,41.27,75788.31,0.0,-1.0,0.0,0.0]
[1779864773885,41.27,75788.33,0.0,-1.0,0.0,0.0]
[1779864778919,41.27,75788.6,0.0,-1.0,0.0,0.0]
[1779864783955,41.27,75793.92,0.0,-1.0,0.0,0.0]
[1779864788989,41.27,75794.92,0.0,-1.0,0.0,0.0]
[1779864794029,41.27,75794.76,0.0,-1.0,0.0,0.0]
[1779864799062,41.27,75790.28,0.0,-1.0,0.0,0.0]
[1779864804108,41.27,75786.29,0.0,-1.0,0.0,0.0]
[1779864810149,41.27,75785.31,0.0,-1.0,0.0,0.0]
[1779864811155,41.27,75786.58,0.0,-1.0,0.0,0.0]
[1779864817199,41.27,75788.2,0.0,-1.0,0.0,0.0]
[1779864820221,41.27,75766.57,0.0,-1.0,0.0,0.0]
[1779864821227,41.27,75760.29,0.0,-1.0,0.0,0.0]
[1779864826263,41.27,75761.8,0.0,-1.0,0.0,0.0]
[1779864832306,41.27,75761.9,0.0,-1.0,0.0,0.0]
[1779864833314,41.27,75756.04,0.0,-1.0,0.0,0.0]
[1779864838347,41.27,75756.27,0.0,-1.0,0.0,0.0]
[1779864843382,41.27,75757.57,0.0,-1.0,0.0,0.0]
[1779864848419,41.27,75758.48,0.0,-1.0,0.0,0.0]
[1779864853452,41.27,75758.84,0.0,-1.0,0.0,0.0]
[1779864858488,41.27,75750.23,0.0,-1.0,0.0,0.0]
[1779864859496,41.27,75750.15,0.0,-1.0,0.0,0.0]
[1779864864531,41.27,75747.51,0.0,-1.0,0.0,0.0]
[1779864870573,41.27,75750.32,0.0,-1.0,0.0,0.0]
[1779864871579,41.27,75751.23,0.0,-1.0,0.0,0.0]
[1779864876617,41.27,75753.23,0.0,-1.0,0.0,0.0]
[1779864881649,41.27,75758.01,0.0,-1.0,0.0,0.0]
[1779864884670,41.27,75763.1,0.0,-1.0,0.0,0.0]
[1779864887692,41.27,75767.41,0.0,-1.0,0.0,0.0]
[1779864892726,41.27,75766.53,0.0,-1.0,0.0,0.0]
[1779864897766,41.27,75766.09,0.0,-1.0,0.0,0.0]
[1779864902801,41.27,75765.99,0.0,-1.0,0.0,0.0]
[1779864908844,41.27,75765.37,0.0,-1.0,0.0,0.0]
[1779864913880,41.27,75765.78,0.0,-1.0,0.0,0.0]
[1779864916900,41.27,75776.32,0.0,-1.0,0.0,0.0]
[1779864917908,41.27,75777.41,0.0,-1.0,0.0,0.0]
[1779864920929,41.27,75780.69,0.0,-1.0,0.0,0.0]
[1779864925966,41.27,75779.18,0.0,-1.0,0.0,0.0]
[1779864931006,41.27,75774.36,0.0,-1.0,0.0,0.0]
[1779864932008,41.27,75768.72,0.0,-1.0,0.0,0.0]
[1779864933028,41.27,75767.15,0.0,-1.0,0.0,0.0]
[1779864938063,41.27,75766.77,0.0,-1.0,0.0,0.0]
[1779864943098,41.27,75766.99,0.0,-1.0,0.0,0.0]
[1779864946120,41.27,75759.64,0.0,-1.0,0.0,0.0]
[1779864947126,41.27,75753.84,0.0,-1.0,0.0,0.0]
[1779864953170,41.27,75754.41,0.0,-1.0,0.0,0.0]
[1779864958204,41.27,75757.25,0.0,-1.0,0.0,0.0]
[1779864962233,41.27,75750.32,0.0,-1.0,0.0,0.0]
[1779864967267,41.27,75751.13,0.0,-1.0,0.0,0.0]
[1779864972302,41.27,75751.87,0.0,-1.0,0.0,0.0]
[1779864973309,41.27,75746.31,0.0,-1.0,0.0,0.0]
[1779864978343,41.27,75748.12,0.0,-1.0,0.0,0.0]
[1779864983379,41.27,75748.5,0.0,-1.0,0.0,0.0]
[1779864988413,41.27,75748.62,0.0,-1.0,0.0,0.0]
[1779864991435,41.27,75749.11,0.0,-1.0,0.0,0.0]
[1779864997477,41.27,75749.69,0.0,-1.0,0.0,0.0]
[1779865002512,41.27,75749.75,0.0,-1.0,0.0,0.0]
[1779865008554,41.27,75749.48,0.0,-1.0,0.0,0.0]
[1779865013590,41.27,75749.21,0.0,-1.0,0.0,0.0]
[1779865018624,41.27,75746.88,0.0,-1.0,0.0,0.0]
[1779865023660,41.27,75747.51,0.0,-1.0,0.0,0.0]
[1779865028695,41.27,75748.63,0.0,-1.0,0.0,0.0]
[1779865033730,41.27,75749.16,0.0,-1.0,0.0,0.0]
[1779865038764,41.27,75743.73,0.0,-1.0,0.0,0.0]
[1779865040778,41.27,75742.16,0.0,-1.0,0.0,0.0]
[1779865045815,41.27,75743.84,0.0,-1.0,0.0,0.0]
[1779865050848,41.27,75744.98,0.0,-1.0,0.0,0.0]
[1779865051855,41.27,75745.11,0.0,-1.0,0.0,0.0]
[1779865056890,41.27,75740.6,0.0,-1.0,0.0,0.0]
[1779865061929,41.27,75741.36,0.0,-1.0,0.0,0.0]
[1779865066965,41.27,75742.58,0.0,-1.0,0.0,0.0]
[1779865071999,41.27,75744.15,0.0,-1.0,0.0,0.0]
[1779865077034,41.27,75745.15,0.0,-1.0,0.0,0.0]
[1779865082071,41.27,75745.63,0.0,-1.0,0.0,0.0]
[1779865087107,41.27,75749.7,0.0,-1.0,0.0,0.0]
[1779865092148,41.27,75750.58,0.0,-1.0,0.0,0.0]
[1779865097179,41.27,75751.44,0.0,-1.0,0.0,0.0]
[1779865102213,41.27,75752.94,0.0,-1.0,0.0,0.0]
[1779865107249,41.27,75751.87,0.0,-1.0,0.0,0.0]
[1779865112247,41.27,75751.92,0.0,-1.0,0.0,0.0]
[1779865117319,41.27,75751.96,0.0,-1.0,0.0,0.0]
[1779865122353,41.27,75750.98,0.0,-1.0,0.0,0.0]
[1779865127388,41.27,75752.29,0.0,-1.0,0.0,0.0]
[1779865130410,41.27,75757.05,0.0,-1.0,0.0,0.0]
[1779865135445,41.27,75756.03,0.0,-1.0,0.0,0.0]
[1779865141487,41.27,75755.9,0.0,-1.0,0.0,0.0]
[1779865150551,41.27,75754.92,0.0,-1.0,0.0,0.0]
[1779865155585,41.27,75753.85,0.0,-1.0,0.0,0.0]
[1779865161628,41.27,75755.17,0.0,-1.0,0.0,0.0]
[1779865166662,41.27,75755.75,0.0,-1.0,0.0,0.0]
[1779865171698,41.27,75755.44,0.0,-1.0,0.0,0.0]
[1779865179754,41.27,75754.7,0.0,-1.0,0.0,0.0]
[1779865184789,41.27,75753.5,0.0,-1.0,0.0,0.0]
[1779865189823,41.27,75753.17,0.0,-1.0,0.0,0.0]
[1779865194859,41.27,75754.47,0.0,-1.0,0.0,0.0]
[1779865200902,41.27,75752.86,0.0,-1.0,0.0,0.0]
[1779865205937,41.27,75753.36,0.0,-1.0,0.0,0.0]
[1779865210971,41.27,75756.13,0.0,-1.0,0.0,0.0]
[1779865212986,41.27,75764.81,0.0,-1.0,0.0,0.0]
[1779865216007,41.27,75764.0,0.0,-1.0,0.0,0.0]
[1779865221044,41.27,75757.97,0.0,-1.0,0.0,0.0]
[1779865222048,41.27,75755.75,0.0,-1.0,0.0,0.0]
[1779865227083,41.27,75755.27,0.0,-1.0,0.0,0.0]
[1779865231114,41.27,75755.97,0.0,-1.0,0.0,0.0]
[1779865236149,41.27,75756.03,0.0,-1.0,0.0,0.0]
[1779865242192,41.27,75755.7,0.0,-1.0,0.0,0.0]
[1779865247225,41.27,75759.29,0.0,-1.0,0.0,0.0]
[1779865252261,41.27,75758.77,0.0,-1.0,0.0,0.0]
[1779865255283,41.27,75753.02,0.0,-1.0,0.0,0.0]
[1779865256290,41.27,75750.19,0.0,-1.0,0.0,0.0]
[1779865258303,41.27,75748.05,0.0,-1.0,0.0,0.0]
[1779865260317,41.27,75755.06,0.0,-1.0,0.0,0.0]
[1779865263340,41.27,75761.61,0.0,-1.0,0.0,0.0]
[1779865264345,41.27,75763.73,0.0,-1.0,0.0,0.0]
[1779865269381,41.27,75765.74,0.0,-1.0,0.0,0.0]
[1779865274415,41.27,75762.88,0.0,-1.0,0.0,0.0]
[1779865279451,41.27,75761.0,0.0,-1.0,0.0,0.0]
[1779865284488,41.27,75762.44,0.0,-1.0,0.0,0.0]
[1779865290528,41.27,75760.9,0.0,-1.0,0.0,0.0]
[1779865291535,41.27,75760.29,0.0,-1.0,0.0,0.0]
[1779865292544,41.27,75753.81,0.0,-1.0,0.0,0.0]
[1779865297576,41.27,75751.03,0.0,-1.0,0.0,0.0]
[1779865302612,41.27,75751.82,0.0,-1.0,0.0,0.0]
[1779865307648,41.27,75751.27,0.0,-1.0,0.0,0.0]
[1779865313689,41.27,75750.68,0.0,-1.0,0.0,0.0]
[1779865318723,41.27,75749.21,0.0,-1.0,0.0,0.0]
[1779865323758,41.27,75749.28,0.0,-1.0,0.0,0.0]
[1779865328797,41.27,75751.86,0.0,-1.0,0.0,0.0]
[1779865334841,41.27,75750.29,0.0,-1.0,0.0,0.0]
[1779865337866,41.27,75755.95,0.0,-1.0,0.0,0.0]
[1779865342897,41.27,75760.09,0.0,-1.0,0.0,0.0]
[1779865345917,41.27,75769.06,0.0,-1.0,0.0,0.0]
[1779865349909,41.27,75773.95,0.0,-1.0,0.0,0.0]
[1779865351960,41.27,75775.87,0.0,-1.0,0.0,0.0]
[1779865352967,41.27,75769.44,0.0,-1.0,0.0,0.0]
[1779865353975,41.27,75769.8,0.0,-1.0,0.0,0.0]
[1779865358003,41.27,75776.0,0.0,-1.0,0.0,0.0]
[1779865361030,41.27,75781.42,0.0,-1.0,0.0,0.0]
[1779865363044,41.27,75784.91,0.0,-1.0,0.0,0.0]
[1779865365058,41.27,75794.9,0.0,-1.0,0.0,0.0]
[1779865366065,41.27,75803.69,0.0,-1.0,0.0,0.0]
[1779865367072,41.27,75802.3,0.0,-1.0,0.0,0.0]
[1779865372107,41.27,75799.08,0.0,-1.0,0.0,0.0]
[1779865377141,41.27,75795.94,0.0,-1.0,0.0,0.0]
[1779865379154,41.27,75790.61,0.0,-1.0,0.0,0.0]
[1779865384192,41.27,75792.03,0.0,-1.0,0.0,0.0]
[1779865386205,41.27,75786.19,0.0,-1.0,0.0,0.0]
[1779865387212,41.27,75780.4,0.0,-1.0,0.0,0.0]
[1779865388220,41.27,75779.94,0.0,-1.0,0.0,0.0]
[1779865393254,41.27,75781.65,0.0,-1.0,0.0,0.0]
[1779865398290,41.27,75782.74,0.0,-1.0,0.0,0.0]
[1779865403326,41.27,75784.11,0.0,-1.0,0.0,0.0]
[1779865410335,41.27,75784.13,0.0,-1.0,0.0,0.0]
[1779865412388,41.27,75784.13,0.0,-1.0,0.0,0.0]
[1779865417423,41.27,75785.79,0.0,-1.0,0.0,0.0]
[1779865422458,41.27,75788.78,0.0,-1.0,0.0,0.0]
[1779865427493,41.27,75788.36,0.0,-1.0,0.0,0.0]
[1779865432528,41.27,75788.6,0.0,-1.0,0.0,0.0]
[1779865437562,41.27,75788.87,0.0,-1.0,0.0,0.0]
[1779865442600,41.27,75788.32,0.0,-1.0,0.0,0.0]
[1779865447633,41.27,75789.34,0.0,-1.0,0.0,0.0]
[1779865454681,41.27,75789.04,0.0,-1.0,0.0,0.0]
[1779865459716,41.27,75789.44,0.0,-1.0,0.0,0.0]
[1779865464766,41.27,75792.91,0.0,-1.0,0.0,0.0]
[1779865469801,41.27,75793.3,0.0,-1.0,0.0,0.0]
[1779865471814,41.27,75792.94,0.0,-1.0,0.0,0.0]
[1779865476856,41.27,75789.77,0.0,-1.0,0.0,0.0]
[1779865477863,41.27,75779.67,0.0,-1.0,0.0,0.0]
[1779865480884,41.27,75774.57,0.0,-1.0,0.0,0.0]
[1779865485918,41.27,75776.16,0.0,-1.0,0.0,0.0]
[1779865490954,41.27,75776.41,0.0,-1.0,0.0,0.0]
[1779865495988,41.27,75777.08,0.0,-1.0,0.0,0.0]
[1779865501029,41.27,75774.77,0.0,-1.0,0.0,0.0]
[1779865502038,41.27,75780.11,0.0,-1.0,0.0,0.0]
[1779865503044,41.27,75785.28,0.0,-1.0,0.0,0.0]
[1779865504055,41.27,75784.31,0.0,-1.0,0.0,0.0]
[1779865509087,41.27,75784.13,0.0,-1.0,0.0,0.0]
[1779865511101,41.27,75787.73,0.0,-1.0,0.0,0.0]
[1779865514126,41.27,75793.03,0.0,-1.0,0.0,0.0]
[1779865518153,41.27,75797.26,0.0,-1.0,0.0,0.0]
[1779865523188,41.27,75796.12,0.0,-1.0,0.0,0.0]
[1779865528227,41.27,75795.12,0.0,-1.0,0.0,0.0]
[1779865530244,41.27,75787.35,0.0,-1.0,0.0,0.0]
[1779865531248,41.27,75774.41,0.0,-1.0,0.0,0.0]
[1779865532256,41.27,75768.26,0.0,-1.0,0.0,0.0]
[1779865533262,41.27,75765.99,0.0,-1.0,0.0,0.0]
[1779865536284,41.27,75753.07,0.0,-1.0,0.0,0.0]
[1779865537289,41.27,75748.42,0.0,-1.0,0.0,0.0]
[1779865541317,41.27,75743.97,0.0,-1.0,0.0,0.0]
[1779865546354,41.27,75748.0,0.0,-1.0,0.0,0.0]
[1779865551389,41.27,75751.64,0.0,-1.0,0.0,0.0]
[1779865555417,41.27,75757.14,0.0,-1.0,0.0,0.0]
[1779865560452,41.27,75760.44,0.0,-1.0,0.0,0.0]
[1779865566495,41.27,75760.14,0.0,-1.0,0.0,0.0]
[1779865571530,41.27,75758.73,0.0,-1.0,0.0,0.0]
[1779865573553,41.27,75752.71,0.0,-1.0,0.0,0.0]
[1779865578579,41.27,75752.98,0.0,-1.0,0.0,0.0]
[1779865583615,41.27,75753.44,0.0,-1.0,0.0,0.0]
[1779865588650,41.27,75753.85,0.0,-1.0,0.0,0.0]
[1779865591673,41.27,75754.1,0.0,-1.0,0.0,0.0]
[1779865596706,41.27,75750.39,0.0,-1.0,0.0,0.0]
[1779865598723,41.27,75748.52,0.0,-1.0,0.0,0.0]
[1779865603755,41.27,75745.73,0.0,-1.0,0.0,0.0]
[1779865608790,41.27,75741.89,0.0,-1.0,0.0,0.0]
[1779865612817,41.27,75736.11,0.0,-1.0,0.0,0.0]
[1779865617853,41.27,75736.62,0.0,-1.0,0.0,0.0]
[1779865622889,41.27,75735.42,0.0,-1.0,0.0,0.0]
[1779865630945,41.27,75732.46,0.0,-1.0,0.0,0.0]
[1779865631954,41.27,75722.07,0.0,-1.0,0.0,0.0]
[1779865636987,41.27,75722.6,0.0,-1.0,0.0,0.0]
[1779865641015,41.27,75728.64,0.0,-1.0,0.0,0.0]
[1779865646050,41.27,75734.97,0.0,-1.0,0.0,0.0]
[1779865651084,41.27,75738.1,0.0,-1.0,0.0,0.0]
[1779865658133,41.27,75735.76,0.0,-1.0,0.0,0.0]
[1779865663169,41.27,75734.52,0.0,-1.0,0.0,0.0]
[1779865671225,41.27,75733.54,0.0,-1.0,0.0,0.0]
[1779865672232,41.27,75739.73,0.0,-1.0,0.0,0.0]
[1779865673239,41.27,75742.01,0.0,-1.0,0.0,0.0]
[1779865678280,41.27,75740.64,0.0,-1.0,0.0,0.0]
[1779865683317,41.27,75742.44,0.0,-1.0,0.0,0.0]
[1779865688353,41.27,75745.98,0.0,-1.0,0.0,0.0]
[1779865693387,41.27,75749.33,0.0,-1.0,0.0,0.0]
[1779865698422,41.27,75752.54,0.0,-1.0,0.0,0.0]
[1779865703458,41.27,75753.4,0.0,-1.0,0.0,0.0]
[1779865705472,41.27,75760.92,0.0,-1.0,0.0,0.0]
[1779865708492,41.27,75763.19,0.0,-1.0,0.0,0.0]
[1779865711516,41.27,75760.42,0.0,-1.0,0.0,0.0]
[1779865714534,41.27,75753.63,0.0,-1.0,0.0,0.0]
[1779865716549,41.27,75749.94,0.0,-1.0,0.0,0.0]
[1779865719569,41.27,75755.02,0.0,-1.0,0.0,0.0]
[1779865724604,41.27,75751.87,0.0,-1.0,0.0,0.0]
[1779865732661,41.27,75748.15,0.0,-1.0,0.0,0.0]
[1779865737696,41.27,75745.61,0.0,-1.0,0.0,0.0]
[1779865742731,41.27,75740.98,0.0,-1.0,0.0,0.0]
[1779865747766,41.27,75738.75,0.0,-1.0,0.0,0.0]
[1779865753808,41.27,75738.67,0.0,-1.0,0.0,0.0]
[1779865758843,41.27,75738.53,0.0,-1.0,0.0,0.0]
[1779865764885,41.27,75738.87,0.0,-1.0,0.0,0.0]
[1779865769920,41.27,75739.93,0.0,-1.0,0.0,0.0]
[1779865771934,41.27,75739.58,0.0,-1.0,0.0,0.0]
[1779865776968,41.27,75738.87,0.0,-1.0,0.0,0.0]
[1779865782004,41.27,75739.92,0.0,-1.0,0.0,0.0]
[1779865785032,41.27,75731.92,0.0,-1.0,0.0,0.0]
[1779865790067,41.27,75729.34,0.0,-1.0,0.0,0.0]
[1779865796109,41.27,75728.68,0.0,-1.0,0.0,0.0]
[1779865801144,41.27,75725.95,0.0,-1.0,0.0,0.0]
[1779865803157,41.27,75713.53,0.0,-1.0,0.0,0.0]
[1779865805175,41.27,75707.46,0.0,-1.0,0.0,0.0]
[1779865808193,41.27,75702.9,0.0,-1.0,0.0,0.0]
[1779865812220,41.27,75693.71,0.0,-1.0,0.0,0.0]
[1779865817257,41.27,75691.64,0.0,-1.0,0.0,0.0]
[1779865822291,41.27,75695.59,0.0,-1.0,0.0,0.0]
[1779865827328,41.27,75693.69,0.0,-1.0,0.0,0.0]
[1779865831357,41.27,75692.08,0.0,-1.0,0.0,0.0]
[1779865836393,41.27,75686.96,0.0,-1.0,0.0,0.0]
[1779865841427,41.27,75683.41,0.0,-1.0,0.0,0.0]
[1779865846461,41.27,75681.81,0.0,-1.0,0.0,0.0]
[1779865851497,41.27,75680.72,0.0,-1.0,0.0,0.0]
[1779865856533,41.27,75681.0,0.0,-1.0,0.0,0.0]
[1779865861568,41.27,75674.22,0.0,-1.0,0.0,0.0]
[1779865862574,41.27,75673.91,0.0,-1.0,0.0,0.0]
[1779865868618,41.27,75676.33,0.0,-1.0,0.0,0.0]
[1779865873652,41.27,75677.62,0.0,-1.0,0.0,0.0]
[1779865878687,41.27,75680.75,0.0,-1.0,0.0,0.0]
[1779865883721,41.27,75681.5,0.0,-1.0,0.0,0.0]
[1779865888759,41.27,75686.22,0.0,-1.0,0.0,0.0]
[1779865891782,41.27,75691.19,0.0,-1.0,0.0,0.0]
[1779865897824,41.27,75692.7,0.0,-1.0,0.0,0.0]
[1779865902859,41.27,75691.34,0.0,-1.0,0.0,0.0]
[1779865907895,41.27,75690.73,0.0,-1.0,0.0,0.0]
[1779865912930,41.27,75697.58,0.0,-1.0,0.0,0.0]
[1779865917965,41.27,75698.99,0.0,-1.0,0.0,0.0]
[1779865923003,41.27,75694.78,0.0,-1.0,0.0,0.0]
[1779865925019,41.27,75688.31,0.0,-1.0,0.0,0.0]
[1779865926023,41.27,75687.39,0.0,-1.0,0.0,0.0]
[1779865931082,41.27,75689.25,0.0,-1.0,0.0,0.0]
[1779865933082,41.27,75677.85,0.0,-1.0,0.0,0.0]
[1779865934089,41.27,75676.86,0.0,-1.0,0.0,0.0]
[1779865935096,41.27,75683.74,0.0,-1.0,0.0,0.0]
[1779865936102,41.27,75687.92,0.0,-1.0,0.0,0.0]
[1779865941138,41.27,75687.52,0.0,-1.0,0.0,0.0]
[1779865946173,41.27,75684.2,0.0,-1.0,0.0,0.0]
[1779865952219,41.27,75684.67,0.0,-1.0,0.0,0.0]
[1779865957254,41.27,75684.87,0.0,-1.0,0.0,0.0]
[1779865962289,41.27,75684.88,0.0,-1.0,0.0,0.0]
[1779865968331,41.27,75685.8,0.0,-1.0,0.0,0.0]
[1779865971351,41.27,75690.86,0.0,-1.0,0.0,0.0]
[1779865979407,41.27,75691.75,0.0,-1.0,0.0,0.0]
[1779865984443,41.27,75691.55,0.0,-1.0,0.0,0.0]
[1779865990486,41.27,75692.79,0.0,-1.0,0.0,0.0]
[1779865995521,41.27,75690.68,0.0,-1.0,0.0,0.0]
[1779865999550,41.27,75684.85,0.0,-1.0,0.0,0.0]
[1779866004585,41.27,75685.58,0.0,-1.0,0.0,0.0]
[1779866009619,41.27,75684.93,0.0,-1.0,0.0,0.0]
[1779866011634,41.27,75682.75,0.0,-1.0,0.0,0.0]
[1779866016670,41.27,75676.67,0.0,-1.0,0.0,0.0]
[1779866021706,41.27,75677.78,0.0,-1.0,0.0,0.0]
[1779866026739,41.27,75679.53,0.0,-1.0,0.0,0.0]
[1779866031776,41.27,75682.32,0.0,-1.0,0.0,0.0]
[1779866036810,41.27,75683.23,0.0,-1.0,0.0,0.0]
[1779866041845,41.27,75683.99,0.0,-1.0,0.0,0.0]
[1779866043859,41.27,75691.93,0.0,-1.0,0.0,0.0]
[1779866045873,41.27,75694.88,0.0,-1.0,0.0,0.0]
[1779866050908,41.27,75692.59,0.0,-1.0,0.0,0.0]
[1779866061920,41.27,75691.21,0.0,-1.0,0.0,0.0]
[1779866068029,41.27,75690.82,0.0,-1.0,0.0,0.0]
[1779866072058,41.27,75690.35,0.0,-1.0,0.0,0.0]
[1779866077092,41.27,75690.08,0.0,-1.0,0.0,0.0]
[1779866082127,41.27,75688.81,0.0,-1.0,0.0,0.0]
[1779866087162,41.27,75688.52,0.0,-1.0,0.0,0.0]
[1779866093207,41.27,75688.9,0.0,-1.0,0.0,0.0]
[1779866099249,41.27,75688.17,0.0,-1.0,0.0,0.0]
[1779866104283,41.27,75687.24,0.0,-1.0,0.0,0.0]
[1779866109327,41.27,75684.52,0.0,-1.0,0.0,0.0]
[1779866110339,41.27,75676.29,0.0,-1.0,0.0,0.0]
[1779866111343,41.27,75673.85,0.0,-1.0,0.0,0.0]
[1779866117384,41.27,75675.47,0.0,-1.0,0.0,0.0]
[1779866122419,41.27,75675.9,0.0,-1.0,0.0,0.0]
[1779866127454,41.27,75674.07,0.0,-1.0,0.0,0.0]
[1779866132490,41.27,75676.07,0.0,-1.0,0.0,0.0]
[1779866137524,41.27,75676.51,0.0,-1.0,0.0,0.0]
[1779866144572,41.27,75677.81,0.0,-1.0,0.0,0.0]
[1779866149609,41.27,75679.8,0.0,-1.0,0.0,0.0]
[1779866154644,41.27,75674.51,0.0,-1.0,0.0,0.0]
[1779866158674,41.27,75669.6,0.0,-1.0,0.0,0.0]
[1779866163708,41.27,75668.43,0.0,-1.0,0.0,0.0]
[1779866169750,41.27,75667.57,0.0,-1.0,0.0,0.0]
[1779866170758,41.27,75672.99,0.0,-1.0,0.0,0.0]
[1779866171764,41.27,75676.15,0.0,-1.0,0.0,0.0]
[1779866173778,41.27,75679.67,0.0,-1.0,0.0,0.0]
[1779866178813,41.27,75678.31,0.0,-1.0,0.0,0.0]
[1779866182841,41.27,75678.96,0.0,-1.0,0.0,0.0]
[1779866185862,41.27,75678.89,0.0,-1.0,0.0,0.0]
[1779866189890,41.27,75674.36,0.0,-1.0,0.0,0.0]
[1779866190897,41.27,75664.52,0.0,-1.0,0.0,0.0]
[1779866191904,41.27,75662.36,0.0,-1.0,0.0,0.0]
[1779866192911,41.27,75656.92,0.0,-1.0,0.0,0.0]
[1779866195931,41.27,75648.95,0.0,-1.0,0.0,0.0]
[1779866199960,41.27,75643.52,0.0,-1.0,0.0,0.0]
[1779866203988,41.27,75636.94,0.0,-1.0,0.0,0.0]
[1779866209023,41.27,75632.95,0.0,-1.0,0.0,0.0]
[1779866215064,41.27,75628.04,0.0,-1.0,0.0,0.0]
[1779866220100,41.27,75625.38,0.0,-1.0,0.0,0.0]
[1779866225137,41.27,75623.05,0.0,-1.0,0.0,0.0]
[1779866231179,41.27,75620.91,0.0,-1.0,0.0,0.0]
[1779866236215,41.27,75619.04,0.0,-1.0,0.0,0.0]
[1779866241249,41.27,75615.12,0.0,-1.0,0.0,0.0]
[1779866249305,41.27,75612.82,0.0,-1.0,0.0,0.0]
[1779866251321,41.27,75607.43,0.0,-1.0,0.0,0.0]
[1779866257365,41.27,75604.78,0.0,-1.0,0.0,0.0]
[1779866262400,41.27,75605.63,0.0,-1.0,0.0,0.0]
[1779866267435,41.27,75605.85,0.0,-1.0,0.0,0.0]
[1779866273477,41.27,75605.41,0.0,-1.0,0.0,0.0]
[1779866275492,41.27,75613.91,0.0,-1.0,0.0,0.0]
[1779866278531,41.27,75617.85,0.0,-1.0,0.0,0.0]
[1779866279538,41.27,75622.56,0.0,-1.0,0.0,0.0]
[1779866284572,41.27,75629.82,0.0,-1.0,0.0,0.0]
[1779866287594,41.27,75637.68,0.0,-1.0,0.0,0.0]
[1779866291622,41.27,75644.26,0.0,-1.0,0.0,0.0]
[1779866294643,41.27,75649.64,0.0,-1.0,0.0,0.0]
[1779866299677,41.27,75655.18,0.0,-1.0,0.0,0.0]
[1779866300684,41.27,75660.54,0.0,-1.0,0.0,0.0]
[1779866303706,41.27,75667.85,0.0,-1.0,0.0,0.0]
[1779866306731,41.27,75673.33,0.0,-1.0,0.0,0.0]
[1779866309747,41.27,75678.54,0.0,-1.0,0.0,0.0]
[1779866311766,41.27,75698.71,0.0,-1.0,0.0,0.0]
[1779866316799,41.27,75704.42,0.0,-1.0,0.0,0.0]
[1779866321834,41.27,75708.69,0.0,-1.0,0.0,0.0]
[1779866324857,41.27,75698.52,0.0,-1.0,0.0,0.0]
[1779866330899,41.27,75703.21,0.0,-1.0,0.0,0.0]
[1779866335934,41.27,75700.22,0.0,-1.0,0.0,0.0]
[1779866340969,41.27,75701.39,0.0,-1.0,0.0,0.0]
[1779866346005,41.27,75702.51,0.0,-1.0,0.0,0.0]
[1779866351038,41.27,75702.08,0.0,-1.0,0.0,0.0]
[1779866354060,41.27,75707.58,0.0,-1.0,0.0,0.0]
[1779866357080,41.27,75711.05,0.0,-1.0,0.0,0.0]
[1779866361109,41.27,75704.71,0.0,-1.0,0.0,0.0]
[1779866364131,41.27,75698.22,0.0,-1.0,0.0,0.0]
[1779866366145,41.27,75689.89,0.0,-1.0,0.0,0.0]
[1779866369166,41.27,75684.84,0.0,-1.0,0.0,0.0]
[1779866373194,41.27,75681.46,0.0,-1.0,0.0,0.0]
[1779866374113,41.27,75676.34,0.0,-1.0,0.0,0.0]
[1779866379235,41.27,75670.88,0.0,-1.0,0.0,0.0]
[1779866384270,41.27,75666.47,0.0,-1.0,0.0,0.0]
[1779866389305,41.27,75660.66,0.0,-1.0,0.0,0.0]
[1779866394257,41.27,75655.12,0.0,-1.0,0.0,0.0]
[1779866399375,41.27,75656.77,0.0,-1.0,0.0,0.0]
[1779866404410,41.27,75655.41,0.0,-1.0,0.0,0.0]
[1779866409443,41.27,75650.01,0.0,-1.0,0.0,0.0]
[1779866410453,41.27,75649.69,0.0,-1.0,0.0,0.0]
[1779866416494,41.27,75651.75,0.0,-1.0,0.0,0.0]
[1779866421530,41.27,75650.78,0.0,-1.0,0.0,0.0]
[1779866426566,41.27,75650.56,0.0,-1.0,0.0,0.0]
[1779866430595,41.27,75656.24,0.0,-1.0,0.0,0.0]
[1779866431603,41.27,75655.41,0.0,-1.0,0.0,0.0]
[1779866438651,41.27,75653.99,0.0,-1.0,0.0,0.0]
[1779866444694,41.27,75653.13,0.0,-1.0,0.0,0.0]
[1779866448724,41.27,75647.26,0.0,-1.0,0.0,0.0]
[1779866453757,41.27,75646.64,0.0,-1.0,0.0,0.0]
[1779866458791,41.27,75648.48,0.0,-1.0,0.0,0.0]
[1779866463829,41.27,75648.4,0.0,-1.0,0.0,0.0]
[1779866468863,41.27,75651.02,0.0,-1.0,0.0,0.0]
[1779866471884,41.27,75658.31,0.0,-1.0,0.0,0.0]
[1779866473898,41.27,75663.62,0.0,-1.0,0.0,0.0]
[1779866477926,41.27,75670.13,0.0,-1.0,0.0,0.0]
[1779866479942,41.27,75676.08,0.0,-1.0,0.0,0.0]
[1779866483969,41.27,75681.41,0.0,-1.0,0.0,0.0]
[1779866484976,41.27,75686.86,0.0,-1.0,0.0,0.0]
[1779866490011,41.27,75694.16,0.0,-1.0,0.0,0.0]
[1779866492025,41.27,75695.49,0.0,-1.0,0.0,0.0]
[1779866495047,41.27,75701.4,0.0,-1.0,0.0,0.0]
[1779866500082,41.27,75706.05,0.0,-1.0,0.0,0.0]
[1779866505117,41.27,75709.1,0.0,-1.0,0.0,0.0]
[1779866509144,41.27,75701.2,0.0,-1.0,0.0,0.0]
[1779866510151,41.27,75699.0,0.0,-1.0,0.0,0.0]
[1779866516194,41.27,75701.79,0.0,-1.0,0.0,0.0]
[1779866521231,41.27,75698.06,0.0,-1.0,0.0,0.0]
[1779866527272,41.27,75695.09,0.0,-1.0,0.0,0.0]
[1779866531300,41.27,75687.4,0.0,-1.0,0.0,0.0]
[1779866533314,41.27,75681.21,0.0,-1.0,0.0,0.0]
[1779866538348,41.27,75680.98,0.0,-1.0,0.0,0.0]
[1779866544390,41.27,75682.28,0.0,-1.0,0.0,0.0]
[1779866549426,41.27,75686.35,0.0,-1.0,0.0,0.0]
[1779866554460,41.27,75686.79,0.0,-1.0,0.0,0.0]
[1779866559497,41.27,75687.13,0.0,-1.0,0.0,0.0]
[1779866561510,41.27,75695.65,0.0,-1.0,0.0,0.0]
[1779866562516,41.27,75697.36,0.0,-1.0,0.0,0.0]
[1779866565540,41.27,75709.43,0.0,-1.0,0.0,0.0]
[1779866566546,41.27,75712.2,0.0,-1.0,0.0,0.0]
[1779866567553,41.27,75723.17,0.0,-1.0,0.0,0.0]
[1779866568560,41.27,75729.37,0.0,-1.0,0.0,0.0]
[1779866569566,41.27,75732.56,0.0,-1.0,0.0,0.0]
[1779866574602,41.27,75735.37,0.0,-1.0,0.0,0.0]
[1779866579637,41.27,75737.32,0.0,-1.0,0.0,0.0]
[1779866585599,41.27,75734.68,0.0,-1.0,0.0,0.0]
[1779866587694,41.27,75740.19,0.0,-1.0,0.0,0.0]
[1779866589706,41.27,75745.36,0.0,-1.0,0.0,0.0]
[1779866594742,41.27,75747.12,0.0,-1.0,0.0,0.0]
[1779866599777,41.27,75747.83,0.0,-1.0,0.0,0.0]
[1779866604812,41.27,75751.32,0.0,-1.0,0.0,0.0]
[1779866609847,41.27,75756.02,0.0,-1.0,0.0,0.0]
[1779866611860,41.27,75756.99,0.0,-1.0,0.0,0.0]
[1779866614882,41.27,75762.36,0.0,-1.0,0.0,0.0]
[1779866619918,41.27,75767.07,0.0,-1.0,0.0,0.0]
[1779866624951,41.27,75766.01,0.0,-1.0,0.0,0.0]
[1779866629987,41.27,75767.77,0.0,-1.0,0.0,0.0]
[1779866636029,41.27,75764.57,0.0,-1.0,0.0,0.0]
[1779866641064,41.27,75762.29,0.0,-1.0,0.0,0.0]
[1779866646099,41.27,75768.64,0.0,-1.0,0.0,0.0]
[1779866651134,41.27,75769.52,0.0,-1.0,0.0,0.0]
[1779866656168,41.27,75771.36,0.0,-1.0,0.0,0.0]
[1779866661205,41.27,75770.56,0.0,-1.0,0.0,0.0]
[1779866666240,41.27,75770.43,0.0,-1.0,0.0,0.0]
[1779866671274,41.27,75769.5,0.0,-1.0,0.0,0.0]
[1779866676309,41.27,75769.03,0.0,-1.0,0.0,0.0]
[1779866681344,41.27,75769.49,0.0,-1.0,0.0,0.0]
[1779866686379,41.27,75763.48,0.0,-1.0,0.0,0.0]
[1779866693429,41.27,75764.24,0.0,-1.0,0.0,0.0]
[1779866700479,41.27,75763.74,0.0,-1.0,0.0,0.0]
[1779866703498,41.27,75748.98,0.0,-1.0,0.0,0.0]
[1779866704505,41.27,75745.96,0.0,-1.0,0.0,0.0]
[1779866710547,41.27,75746.02,0.0,-1.0,0.0,0.0]
[1779866715581,41.27,75744.92,0.0,-1.0,0.0,0.0]
[1779866720616,41.27,75744.63,0.0,-1.0,0.0,0.0]
[1779866725651,41.27,75743.42,0.0,-1.0,0.0,0.0]
[1779866730687,41.27,75743.72,0.0,-1.0,0.0,0.0]
[1779866731694,41.27,75743.92,0.0,-1.0,0.0,0.0]
[1779866736730,41.27,75743.67,0.0,-1.0,0.0,0.0]
[1779866741766,41.27,75744.21,0.0,-1.0,0.0,0.0]
[1779866746799,41.27,75745.29,0.0,-1.0,0.0,0.0]
[1779866752841,41.27,75745.62,0.0,-1.0,0.0,0.0]
[1779866757876,41.27,75748.97,0.0,-1.0,0.0,0.0]
[1779866762912,41.27,75750.04,0.0,-1.0,0.0,0.0]
[1779866767947,41.27,75750.74,0.0,-1.0,0.0,0.0]
[1779866772984,41.27,75750.59,0.0,-1.0,0.0,0.0]
[1779866779024,41.27,75750.45,0.0,-1.0,0.0,0.0]
[1779866784062,41.27,75750.89,0.0,-1.0,0.0,0.0]
[1779866789096,41.27,75751.45,0.0,-1.0,0.0,0.0]
[1779866791111,41.27,75756.54,0.0,-1.0,0.0,0.0]
[1779866797081,41.27,75756.49,0.0,-1.0,0.0,0.0]
[1779866803196,41.27,75756.94,0.0,-1.0,0.0,0.0]
[1779866809238,41.27,75756.22,0.0,-1.0,0.0,0.0]
[1779866814273,41.27,75756.06,0.0,-1.0,0.0,0.0]
[1779866819308,41.27,75756.13,0.0,-1.0,0.0,0.0]
[1779866824342,41.27,75757.14,0.0,-1.0,0.0,0.0]
[1779866829379,41.27,75756.79,0.0,-1.0,0.0,0.0]
[1779866834414,41.27,75758.76,0.0,-1.0,0.0,0.0]
[1779866839456,41.27,75758.28,0.0,-1.0,0.0,0.0]
[1779866845499,41.27,75758.43,0.0,-1.0,0.0,0.0]
[1779866850532,41.27,75758.06,0.0,-1.0,0.0,0.0]
[1779866851538,41.27,75757.54,0.0,-1.0,0.0,0.0]
[1779866857509,41.27,75757.01,0.0,-1.0,0.0,0.0]
[1779866862616,41.27,75756.08,0.0,-1.0,0.0,0.0]
[1779866868658,41.27,75756.46,0.0,-1.0,0.0,0.0]
[1779866873693,41.27,75755.84,0.0,-1.0,0.0,0.0]
[1779866878727,41.27,75756.17,0.0,-1.0,0.0,0.0]
[1779866883763,41.27,75753.51,0.0,-1.0,0.0,0.0]
[1779866888798,41.27,75753.88,0.0,-1.0,0.0,0.0]
[1779866893837,41.27,75758.41,0.0,-1.0,0.0,0.0]
[1779866898870,41.27,75758.56,0.0,-1.0,0.0,0.0]
[1779866903905,41.27,75759.02,0.0,-1.0,0.0,0.0]
[1779866911961,41.27,75758.31,0.0,-1.0,0.0,0.0]
[1779866918002,41.27,75757.29,0.0,-1.0,0.0,0.0]
[1779866924044,41.27,75754.79,0.0,-1.0,0.0,0.0]
[1779866929079,41.27,75752.14,0.0,-1.0,0.0,0.0]
[1779866934115,41.27,75750.89,0.0,-1.0,0.0,0.0]
[1779866939151,41.27,75749.69,0.0,-1.0,0.0,0.0]
[1779866944184,41.27,75748.06,0.0,-1.0,0.0,0.0]
[1779866949219,41.27,75746.82,0.0,-1.0,0.0,0.0]
[1779866954254,41.27,75746.22,0.0,-1.0,0.0,0.0]
[1779866959290,41.27,75745.05,0.0,-1.0,0.0,0.0]
[1779866964326,41.27,75744.23,0.0,-1.0,0.0,0.0]
[1779866969361,41.27,75743.46,0.0,-1.0,0.0,0.0]
[1779866971374,41.27,75743.23,0.0,-1.0,0.0,0.0]
[1779866977417,41.27,75742.55,0.0,-1.0,0.0,0.0]
[1779866982452,41.27,75742.57,0.0,-1.0,0.0,0.0]
[1779866988494,41.27,75742.45,0.0,-1.0,0.0,0.0]
[1779866993529,41.27,75743.77,0.0,-1.0,0.0,0.0]
[1779866998564,41.27,75746.05,0.0,-1.0,0.0,0.0]
[1779867000578,41.27,75751.09,0.0,-1.0,0.0,0.0]
[1779867002592,41.27,75742.22,0.0,-1.0,0.0,0.0]
[1779867004606,41.27,75749.18,0.0,-0.99778,0.0,0.0]
[1779867006619,41.27,75756.23,0.0,-0.99778,0.0,0.0]
[1779867008633,41.27,75760.93,0.0,-0.99556,0.0,0.0]
[1779867013670,41.27,75762.65,0.0,-0.99333,0.0,0.0]
[1779867018704,41.27,75765.1,0.0,-0.99111,0.0,0.0]
[1779867023740,41.27,75766.08,0.0,-0.98889,0.0,0.0]
[1779867028789,41.27,75762.57,0.0,-0.98444,0.0,0.0]
[1779867031255,41.27,75763.38,0.0,-0.98444,0.0,0.0]
[1779867036259,41.27,75764.3,0.0,-0.98,0.0,0.0]
[1779867041896,41.27,75764.99,0.0,-0.97778,0.0,0.0]
[1779867047936,41.27,75760.97,0.0,-0.97556,0.0,0.0]
[1779867053977,41.27,75762.25,0.0,-0.97111,0.0,0.0]
[1779867061032,41.27,75763.17,0.0,-0.96667,0.0,0.0]
[1779867062037,41.27,75757.68,0.0,-0.96667,0.0,0.0]
[1779867063046,41.27,75750.89,0.0,-0.96667,0.0,0.0]
[1779867064052,41.27,75750.58,0.0,-0.96667,0.0,0.0]
[1779867069088,41.27,75751.24,0.0,-0.96222,0.0,0.0]
[1779867075129,41.27,75751.46,0.0,-0.96,0.0,0.0]
[1779867080305,41.27,75752.73,0.0,-0.95556,0.0,0.0]
[1779867085310,41.27,75752.97,0.0,-0.95333,0.0,0.0]
[1779867090315,41.27,75752.73,0.0,-0.95111,0.0,0.0]
[1779867091317,41.27,75752.51,0.0,-0.95111,0.0,0.0]
[1779867096321,41.27,75753.02,0.0,-0.94667,0.0,0.0]
[1779867101326,41.27,75753.26,0.0,-0.94444,0.0,0.0]
[1779867106345,41.27,75753.3,0.0,-0.94222,0.0,0.0]
[1779867111385,41.27,75753.03,0.0,-0.94,0.0,0.0]
[1779867112391,41.27,75759.69,0.0,-0.93778,0.0,0.0]
[1779867113397,41.27,75776.67,0.0,-0.93778,0.0,0.0]
[1779867114405,41.27,75777.15,0.0,-0.93778,0.0,0.0]
[1779867119441,41.27,75775.52,0.0,-0.93556,0.0,0.0]
[1779867124475,41.27,75762.64,0.0,-0.93111,0.0,0.0]
[1779867129509,41.27,75763.92,0.0,-0.92889,0.0,0.0]
[1779867130516,41.27,75771.62,0.0,-0.92889,0.0,0.0]
[1779867135551,41.27,75774.1,0.0,-0.92667,0.0,0.0]
[1779867140585,41.27,75774.08,0.0,-0.92222,0.0,0.0]
[1779867145622,41.27,75773.26,0.0,-0.92,0.0,0.0]
[1779867151377,41.27,75773.9,0.0,-0.91778,0.0,0.0]
[1779867156699,41.27,75772.85,0.0,-0.91333,0.0,0.0]
[1779867161733,41.27,75764.93,0.0,-0.91111,0.0,0.0]
[1779867166768,41.27,75759.22,0.0,-0.90889,0.0,0.0]
[1779867171803,41.27,75757.97,0.0,-0.90667,0.0,0.0]
[1779867176838,41.27,75755.68,0.0,-0.90222,0.0,0.0]
[1779867181874,41.27,75752.63,0.0,-0.9,0.0,0.0]
[1779867186909,41.27,75751.7,0.0,-0.89778,0.0,0.0]
[1779867191943,41.27,75750.7,0.0,-0.89556,0.0,0.0]
[1779867196979,41.27,75751.64,0.0,-0.89111,0.0,0.0]
[1779867203021,41.27,75751.9,0.0,-0.88889,0.0,0.0]
[1779867209063,41.27,75751.4,0.0,-0.88444,0.0,0.0]
[1779867211077,41.27,75750.22,0.0,-0.88444,0.0,0.0]
[1779867217118,41.27,75750.18,0.0,-0.88,0.0,0.0]
[1779867222154,41.27,75746.21,0.0,-0.87778,0.0,0.0]
[1779867227189,41.27,75746.16,0.0,-0.87556,0.0,0.0]
[1779867232224,41.27,75745.5,0.0,-0.87333,0.0,0.0]
[1779867237260,41.27,75746.44,0.0,-0.86889,0.0,0.0]
[1779867242294,41.27,75746.63,0.0,-0.86667,0.0,0.0]
[1779867247335,41.27,75749.12,0.0,-0.86444,0.0,0.0]
[1779867252368,41.27,75748.41,0.0,-0.86222,0.0,0.0]
[1779867257485,41.27,75749.15,0.0,-0.85778,0.0,0.0]
[1779867262494,41.27,75801.8,0.0,-0.85556,0.0,0.0]
[1779867263492,41.27,75822.31,0.0,-0.85556,0.0,0.0]
[1779867264493,41.27,75823.18,0.0,-0.85333,0.0,0.0]
[1779867265493,41.27,75823.26,0.0,-0.85333,0.0,0.0]
[1779867271516,41.27,75824.39,0.0,-0.85111,0.0,0.0]
[1779867276540,41.27,75823.95,0.0,-0.84667,0.0,0.0]
[1779867281574,41.27,75821.35,0.0,-0.84444,0.0,0.0]
[1779867286610,41.27,75823.25,0.0,-0.84222,0.0,0.0]
[1779867291652,41.27,75824.99,0.0,-0.84,0.0,0.0]
[1779867296686,41.27,75827.11,0.0,-0.83556,0.0,0.0]
[1779867301721,41.27,75832.87,0.0,-0.83333,0.0,0.0]
[1779867306755,41.27,75834.83,0.0,-0.83111,0.0,0.0]
[1779867311792,41.27,75835.22,0.0,-0.82889,0.0,0.0]
[1779867317547,41.27,75835.64,0.0,-0.82444,0.0,0.0]
[1779867322868,41.27,75836.0,0.0,-0.82222,0.0,0.0]
[1779867327904,41.27,75835.62,0.0,-0.82,0.0,0.0]
[1779867331933,41.27,75835.33,0.0,-0.81778,0.0,0.0]
[1779867336966,41.27,75835.63,0.0,-0.81333,0.0,0.0]
[1779867342572,41.27,75835.53,0.0,-0.81111,0.0,0.0]
[1779867348046,41.27,75835.84,0.0,-0.80889,0.0,0.0]
[1779867353082,41.27,75835.6,0.0,-0.80444,0.0,0.0]
[1779867356102,41.27,75841.78,0.0,-0.80444,0.0,0.0]
[1779867361137,41.27,75839.36,0.0,-0.8,0.0,0.0]
[1779867366171,41.27,75837.43,0.0,-0.79778,0.0,0.0]
[1779867371207,41.27,75838.86,0.0,-0.79556,0.0,0.0]
[1779867373226,41.27,75836.39,0.0,-0.79333,0.0,0.0]
[1779867378256,41.27,75836.56,0.0,-0.79111,0.0,0.0]
[1779867384299,41.27,75838.58,0.0,-0.78889,0.0,0.0]
[1779867389336,41.27,75839.66,0.0,-0.78444,0.0,0.0]
[1779867391349,41.27,75840.65,0.0,-0.78444,0.0,0.0]
[1779867396383,41.27,75841.33,0.0,-0.78222,0.0,0.0]
[1779867401423,41.27,75841.1,0.0,-0.77778,0.0,0.0]
[1779867406458,41.27,75841.58,0.0,-0.77556,0.0,0.0]
[1779867411493,41.27,75842.63,0.0,-0.77333,0.0,0.0]
[1779867417536,41.27,75842.76,0.0,-0.76889,0.0,0.0]
[1779867422571,41.27,75842.61,0.0,-0.76667,0.0,0.0]
[1779867427692,41.27,75842.63,0.0,-0.76444,0.0,0.0]
[1779867432698,41.27,75843.39,0.0,-0.76,0.0,0.0]
[1779867437702,41.27,75847.66,0.0,-0.75778,0.0,0.0]
[1779867442712,41.27,75849.21,0.0,-0.75556,0.0,0.0]
[1779867447746,41.27,75852.28,0.0,-0.75333,0.0,0.0]
[1779867451774,41.27,75853.62,0.0,-0.75111,0.0,0.0]
[1779867456809,41.27,75852.79,0.0,-0.74667,0.0,0.0]
[1779867460837,41.27,75847.45,0.0,-0.74444,0.0,0.0]
[1779867463857,41.27,75841.22,0.0,-0.74444,0.0,0.0]
[1779867465874,41.27,75851.78,0.0,-0.74222,0.0,0.0]
[1779867471915,41.27,75847.9,0.0,-0.74,0.0,0.0]
[1779867477956,41.27,75847.68,0.0,-0.73556,0.0,0.0]
[1779867482992,41.27,75842.52,0.0,-0.73333,0.0,0.0]
[1779867488027,41.27,75839.11,0.0,-0.73111,0.0,0.0]
[1779867493063,41.27,75833.21,0.0,-0.72667,0.0,0.0]
[1779867495076,41.27,75827.58,0.0,-0.72667,0.0,0.0]
[1779867500110,41.27,75827.89,0.0,-0.72444,0.0,0.0]
[1779867505145,41.27,75827.08,0.0,-0.72,0.0,0.0]
[1779867508168,41.27,75820.93,0.0,-0.72,0.0,0.0]
[1779867509175,41.27,75820.95,0.0,-0.71778,0.0,0.0]
[1779867511187,41.27,75820.76,0.0,-0.71778,0.0,0.0]
[1779867516227,41.27,75820.55,0.0,-0.71556,0.0,0.0]
[1779867521260,41.27,75817.15,0.0,-0.71111,0.0,0.0]
[1779867526295,41.27,75817.08,0.0,-0.70889,0.0,0.0]
[1779867531331,41.27,75815.9,0.0,-0.70667,0.0,0.0]
[1779867536367,41.27,75815.94,0.0,-0.70444,0.0,0.0]
[1779867541404,41.27,75817.59,0.0,-0.7,0.0,0.0]
[1779867542408,41.27,75808.24,0.0,-0.7,0.0,0.0]
[1779867543415,41.27,75803.13,0.0,-0.7,0.0,0.0]
[1779867544425,41.27,75802.3,0.0,-0.7,0.0,0.0]
[1779867549457,41.27,75801.68,0.0,-0.69556,0.0,0.0]
[1779867554491,41.27,75800.26,0.0,-0.69333,0.0,0.0]
[1779867559527,41.27,75795.33,0.0,-0.69111,0.0,0.0]
[1779867564562,41.27,75792.69,0.0,-0.68889,0.0,0.0]
[1779867565572,41.27,75783.61,0.0,-0.68667,0.0,0.0]
[1779867566580,41.27,75781.46,0.0,-0.68667,0.0,0.0]
[1779867571614,41.27,75779.91,0.0,-0.68444,0.0,0.0]
[1779867576648,41.27,75784.8,0.0,-0.68222,0.0,0.0]
[1779867581684,41.27,75787.11,0.0,-0.67778,0.0,0.0]
[1779867586721,41.27,75786.98,0.0,-0.67556,0.0,0.0]
[1779867591754,41.27,75786.84,0.0,-0.67333,0.0,0.0]
[1779867596865,41.27,75789.08,0.0,-0.66889,0.0,0.0]
[1779867602763,41.27,75788.11,0.0,-0.66667,0.0,0.0]
[1779867602872,41.27,75779.16,0.0,-0.66667,0.0,0.0]
[1779867604888,41.27,75779.11,0.0,-0.66444,0.0,0.0]
[1779867609917,41.27,75778.52,0.0,-0.66222,0.0,0.0]
[1779867614952,41.27,75777.53,0.0,-0.66,0.0,0.0]
[1779867619988,41.27,75778.34,0.0,-0.65778,0.0,0.0]
[1779867625031,41.27,75778.93,0.0,-0.65333,0.0,0.0]
[1779867630062,41.27,75778.27,0.0,-0.65111,0.0,0.0]
[1779867631067,41.27,75778.23,0.0,-0.65111,0.0,0.0]
[1779867636102,41.27,75780.97,0.0,-0.64889,0.0,0.0]
[1779867641137,41.27,75781.56,0.0,-0.64444,0.0,0.0]
[1779867646172,41.27,75786.35,0.0,-0.64222,0.0,0.0]
[1779867651207,41.27,75786.66,0.0,-0.64,0.0,0.0]
[1779867656241,41.27,75786.18,0.0,-0.63778,0.0,0.0]
[1779867661281,41.27,75786.87,0.0,-0.63333,0.0,0.0]
[1779867666312,41.27,75790.26,0.0,-0.63111,0.0,0.0]
[1779867672354,41.27,75792.27,0.0,-0.62889,0.0,0.0]
[1779867678396,41.27,75792.46,0.0,-0.62444,0.0,0.0]
[1779867682426,41.27,75786.9,0.0,-0.62222,0.0,0.0]
[1779867683431,41.27,75784.83,0.0,-0.62222,0.0,0.0]
[1779867688466,41.27,75782.25,0.0,-0.62,0.0,0.0]
[1779867691487,41.27,75782.05,0.0,-0.61778,0.0,0.0]
[1779867696523,41.27,75782.16,0.0,-0.61556,0.0,0.0]
[1779867701558,41.27,75781.74,0.0,-0.61111,0.0,0.0]
[1779867706595,41.27,75776.06,0.0,-0.60889,0.0,0.0]
[1779867707601,41.27,75769.32,0.0,-0.60889,0.0,0.0]
[1779867708608,41.27,75766.51,0.0,-0.60889,0.0,0.0]
[1779867713642,41.27,75764.85,0.0,-0.60444,0.0,0.0]
[1779867718677,41.27,75764.47,0.0,-0.60222,0.0,0.0]
[1779867723712,41.27,75769.92,0.0,-0.6,0.0,0.0]
[1779867728748,41.27,75770.2,0.0,-0.59778,0.0,0.0]
[1779867733784,41.27,75769.77,0.0,-0.59333,0.0,0.0]
[1779867735903,41.27,75774.92,0.0,-0.59333,0.0,0.0]
[1779867741839,41.27,75776.93,0.0,-0.58889,0.0,0.0]
[1779867746876,41.27,75778.93,0.0,-0.58667,0.0,0.0]
[1779867751913,41.27,75781.18,0.0,-0.58444,0.0,0.0]
[1779867757023,41.27,75782.75,0.0,-0.58,0.0,0.0]
[1779867762029,41.27,75783.12,0.0,-0.57778,0.0,0.0]
[1779867768034,41.27,75783.12,0.0,-0.57556,0.0,0.0]
[1779867773040,41.27,75783.36,0.0,-0.57111,0.0,0.0]
[1779867778098,41.27,75783.65,0.0,-0.56889,0.0,0.0]
[1779867783149,41.27,75784.82,0.0,-0.56667,0.0,0.0]
[1779867788187,41.27,75785.49,0.0,-0.56444,0.0,0.0]
[1779867793219,41.27,75785.49,0.0,-0.56,0.0,0.0]
[1779867798254,41.27,75785.16,0.0,-0.55778,0.0,0.0]
[1779867804296,41.27,75785.13,0.0,-0.55556,0.0,0.0]
[1779867809330,41.27,75784.68,0.0,-0.55111,0.0,0.0]
[1779867811345,41.27,75784.92,0.0,-0.55111,0.0,0.0]
[1779867817083,41.27,75785.64,0.0,-0.54667,0.0,0.0]
[1779867822090,41.27,75786.32,0.0,-0.54444,0.0,0.0]
[1779867827457,41.27,75786.63,0.0,-0.54222,0.0,0.0]
[1779867832493,41.27,75784.75,0.0,-0.54,0.0,0.0]
[1779867837529,41.27,75786.01,0.0,-0.53556,0.0,0.0]
[1779867842563,41.27,75786.07,0.0,-0.53333,0.0,0.0]
[1779867846591,41.27,75774.34,0.0,-0.53111,0.0,0.0]
[1779867847598,41.27,75770.95,0.0,-0.53111,0.0,0.0]
[1779867853640,41.27,75769.77,0.0,-0.52667,0.0,0.0]
[1779867858676,41.27,75769.0,0.0,-0.52444,0.0,0.0]
[1779867863711,41.27,75771.74,0.0,-0.52222,0.0,0.0]
[1779867866732,41.27,75775.41,0.0,-0.52,0.0,0.0]
[1779867871766,41.27,75776.18,0.0,-0.51778,0.0,0.0]
[1779867877147,41.27,75775.65,0.0,-0.51333,0.0,0.0]
[1779867882844,41.27,75772.01,0.0,-0.51111,0.0,0.0]
[1779867888159,41.27,75771.41,0.0,-0.50667,0.0,0.0]
[1779867893921,41.27,75771.87,0.0,-0.50444,0.0,0.0]
[1779867898956,41.27,75776.41,0.0,-0.50222,0.0,0.0]
[1779867903990,41.27,75776.65,0.0,-0.5,0.0,0.0]
[1779867909031,41.27,75776.63,0.0,-0.49556,0.0,0.0]
[1779867914187,41.27,75776.0,0.0,-0.49333,0.0,0.0]
[1779867919193,41.27,75776.02,0.0,-0.49111,0.0,0.0]
[1779867924197,41.27,75776.02,0.0,-0.48667,0.0,0.0]
[1779867929202,41.27,75776.04,0.0,-0.48444,0.0,0.0]
[1779867931204,41.27,75776.08,0.0,-0.48444,0.0,0.0]
[1779867936209,41.27,75776.08,0.0,-0.48,0.0,0.0]
[1779867941214,41.27,75776.04,0.0,-0.47778,0.0,0.0]
[1779867946219,41.27,75776.39,0.0,-0.47556,0.0,0.0]
[1779867951337,41.27,75776.43,0.0,-0.47333,0.0,0.0]
[1779867952336,41.27,75789.07,0.0,-0.47111,0.0,0.0]
[1779867957371,41.27,75794.07,0.0,-0.46889,0.0,0.0]
[1779867962403,41.27,75796.17,0.0,-0.46667,0.0,0.0]
[1779867967446,41.27,75798.75,0.0,-0.46444,0.0,0.0]
[1779867972481,41.27,75801.01,0.0,-0.46,0.0,0.0]
[1779867977515,41.27,75798.36,0.0,-0.45778,0.0,0.0]
[1779867983256,41.27,75798.38,0.0,-0.45556,0.0,0.0]
[1779867988261,41.27,75798.38,0.0,-0.45111,0.0,0.0]
[1779867991264,41.27,75798.38,0.0,-0.45111,0.0,0.0]
[1779867996649,41.27,75798.17,0.0,-0.44667,0.0,0.0]
[1779867999672,41.27,75791.92,0.0,-0.44667,0.0,0.0]
[1779868002693,41.27,75797.0,0.0,-0.44444,0.0,0.0]
[1779868007727,41.27,75797.24,0.0,-0.44222,0.0,0.0]
[1779868013049,41.27,75798.1,0.0,-0.44,0.0,0.0]
[1779868013148,41.27,75799.56,0.0,-0.43778,0.0,0.0]
[1779868014776,41.27,75799.29,0.0,-0.43778,0.0,0.0]
[1779868016791,41.27,75798.91,0.0,-0.43556,0.0,0.0]
[1779868017798,41.27,75800.13,0.0,-0.43556,0.0,0.0]
[1779868018804,41.27,75799.31,0.0,-0.43556,0.0,0.0]
[1779868019811,41.27,75800.4,0.0,-0.43556,0.0,0.0]
[1779868020817,41.27,75800.62,0.0,-0.43333,0.0,0.0]
[1779868021678,41.27,75800.62,0.0,-0.43333,0.0,0.0]
[1779868021826,41.27,75801.05,0.0,-0.43333,0.0,0.0]
[1779868022840,41.27,75802.91,0.0,-0.43333,0.0,0.0]
[1779868024845,41.27,75803.89,0.0,-0.43111,0.0,0.0]
[1779868025853,41.27,75806.71,0.0,-0.43111,0.0,0.0]
[1779868026859,41.27,75807.06,0.0,-0.43111,0.0,0.0]
[1779868027866,41.27,75808.87,0.0,-0.43111,0.0,0.0]
[1779868028875,41.27,75808.64,0.0,-0.42889,0.0,0.0]
[1779868029883,41.27,75809.17,0.0,-0.42889,0.0,0.0]
[1779868030889,41.27,75811.31,0.0,-0.42889,0.0,0.0]
[1779868032903,41.27,75811.86,0.0,-0.42667,0.0,0.0]
[1779868033910,41.27,75813.14,0.0,-0.42667,0.0,0.0]
[1779868034916,41.27,75813.47,0.0,-0.42667,0.0,0.0]
[1779868035926,41.27,75814.32,0.0,-0.42667,0.0,0.0]
[1779868037937,41.27,75814.0,0.0,-0.42444,0.0,0.0]
[1779868039951,41.27,75813.58,0.0,-0.42444,0.0,0.0]
[1779868040312,41.27,75813.36,0.0,-0.42222,0.0,0.0]
[1779868042972,41.27,75812.93,0.0,-0.42222,0.0,0.0]
[1779868043979,41.27,75813.45,0.0,-0.42222,0.0,0.0]
[1779868044987,41.27,75813.01,0.0,-0.42,0.0,0.0]
[1779868045993,41.27,75813.65,0.0,-0.42,0.0,0.0]
[1779868047000,41.27,75813.86,0.0,-0.42,0.0,0.0]
[1779868052038,41.27,75814.02,0.0,-0.41778,0.0,0.0]
[1779868057328,41.27,75814.64,0.0,-0.41333,0.0,0.0]
[1779868063115,41.27,75809.67,0.0,-0.41111,0.0,0.0]
[1779868066136,41.27,75808.95,0.0,-0.40889,0.0,0.0]
[1779868071170,41.27,75809.2,0.0,-0.40667,0.0,0.0]
[1779868077213,41.27,75809.62,0.0,-0.40222,0.0,0.0]
[1779868082248,41.27,75812.31,0.0,-0.4,0.0,0.0]
[1779868087364,41.27,75816.47,0.0,-0.39778,0.0,0.0]
[1779868089366,41.27,75818.46,0.0,-0.39556,0.0,0.0]
[1779868094372,41.27,75814.61,0.0,-0.39333,0.0,0.0]
[1779868096256,41.27,75806.19,0.0,-0.39333,0.0,0.0]
[1779868096373,41.27,75802.99,0.0,-0.39111,0.0,0.0]
[1779868101388,41.27,75803.14,0.0,-0.38889,0.0,0.0]
[1779868106422,41.27,75803.31,0.0,-0.38667,0.0,0.0]
[1779868111457,41.27,75805.73,0.0,-0.38444,0.0,0.0]
[1779868116493,41.27,75805.3,0.0,-0.38,0.0,0.0]
[1779868121528,41.27,75805.27,0.0,-0.37778,0.0,0.0]
[1779868126562,41.27,75803.87,0.0,-0.37556,0.0,0.0]
[1779868131601,41.27,75803.57,0.0,-0.37333,0.0,0.0]
[1779868136636,41.27,75804.18,0.0,-0.36889,0.0,0.0]
[1779868138478,41.27,75803.63,0.0,-0.36889,0.0,0.0]
[1779868138650,41.27,75803.63,0.0,-0.36889,0.0,0.0]
[1779868139657,41.27,75789.76,0.0,-0.36889,0.0,0.0]
[1779868142677,41.27,75783.91,0.0,-0.36667,0.0,0.0]
[1779868147713,41.27,75783.95,0.0,-0.36444,0.0,0.0]
[1779868149801,41.27,75783.6,0.0,-0.36222,0.0,0.0]
[1779868149899,41.27,75783.7,0.0,-0.36222,0.0,0.0]
[1779868155773,41.27,75783.82,0.0,-0.36,0.0,0.0]
[1779868160808,41.27,75787.22,0.0,-0.35556,0.0,0.0]
[1779868165844,41.27,75788.25,0.0,-0.35333,0.0,0.0]
[1779868170879,41.27,75786.49,0.0,-0.35111,0.0,0.0]
[1779868171884,41.27,75786.84,0.0,-0.35111,0.0,0.0]
[1779868175913,41.27,75794.36,0.0,-0.34889,0.0,0.0]
[1779868178933,41.27,75796.55,0.0,-0.34667,0.0,0.0]
[1779868183971,41.27,75799.18,0.0,-0.34444,0.0,0.0]
[1779868189004,41.27,75797.13,0.0,-0.34,0.0,0.0]
[1779868194044,41.27,75795.44,0.0,-0.33778,0.0,0.0]
[1779868199477,41.27,75796.15,0.0,-0.33556,0.0,0.0]
[1779868205120,41.27,75795.06,0.0,-0.33111,0.0,0.0]
[1779868211162,41.27,75795.68,0.0,-0.32889,0.0,0.0]
[1779868216196,41.27,75795.13,0.0,-0.32667,0.0,0.0]
[1779868221499,41.27,75795.0,0.0,-0.32222,0.0,0.0]
[1779868227173,41.27,75793.54,0.0,-0.32,0.0,0.0]
[1779868231305,41.27,75792.07,0.0,-0.31778,0.0,0.0]
[1779868232312,41.27,75785.68,0.0,-0.31778,0.0,0.0]
[1779868233318,41.27,75782.22,0.0,-0.31556,0.0,0.0]
[1779868238354,41.27,75782.65,0.0,-0.31333,0.0,0.0]
[1779868244397,41.27,75780.91,0.0,-0.31111,0.0,0.0]
[1779868248424,41.27,75786.13,0.0,-0.30889,0.0,0.0]
[1779868249537,41.27,75787.86,0.0,-0.30667,0.0,0.0]
[1779868255538,41.27,75789.23,0.0,-0.30444,0.0,0.0]
[1779868260543,41.27,75791.02,0.0,-0.3,0.0,0.0]
[1779868263545,41.27,75796.79,0.0,-0.3,0.0,0.0]
[1779868268564,41.27,75797.55,0.0,-0.29556,0.0,0.0]
[1779868274607,41.27,75798.19,0.0,-0.29333,0.0,0.0]
[1779868279642,41.27,75798.14,0.0,-0.29111,0.0,0.0]
[1779868284678,41.27,75799.71,0.0,-0.28667,0.0,0.0]
[1779868289714,41.27,75802.11,0.0,-0.28444,0.0,0.0]
[1779868291730,41.27,75802.94,0.0,-0.28444,0.0,0.0]
[1779868293744,41.27,75808.29,0.0,-0.28222,0.0,0.0]
[1779868298785,41.27,75810.32,0.0,-0.28,0.0,0.0]
[1779868303821,41.27,75810.61,0.0,-0.27778,0.0,0.0]
[1779868308854,41.27,75815.18,0.0,-0.27333,0.0,0.0]
[1779868313889,41.27,75814.67,0.0,-0.27111,0.0,0.0]
[1779868319601,41.27,75815.27,0.0,-0.26889,0.0,0.0]
[1779868324966,41.27,75816.64,0.0,-0.26444,0.0,0.0]
[1779868327270,41.27,75816.17,0.0,-0.26444,0.0,0.0]
[1779868333024,41.27,75820.84,0.0,-0.26,0.0,0.0]
[1779868335038,41.27,75815.59,0.0,-0.26,0.0,0.0]
[1779868341080,41.27,75815.61,0.0,-0.25556,0.0,0.0]
[1779868346115,41.27,75817.38,0.0,-0.25333,0.0,0.0]
[1779868351153,41.27,75817.57,0.0,-0.25111,0.0,0.0]
[1779868356188,41.27,75817.59,0.0,-0.24889,0.0,0.0]
[1779868361220,41.27,75821.51,0.0,-0.24444,0.0,0.0]
[1779868366648,41.27,75821.72,0.0,-0.24222,0.0,0.0]
[1779868372300,41.27,75821.7,0.0,-0.24,0.0,0.0]
[1779868377335,41.27,75822.05,0.0,-0.23556,0.0,0.0]
[1779868382369,41.27,75822.21,0.0,-0.23333,0.0,0.0]
[1779868387405,41.27,75823.25,0.0,-0.23111,0.0,0.0]
[1779868393447,41.27,75823.39,0.0,-0.22667,0.0,0.0]
[1779868398484,41.27,75811.9,0.0,-0.22444,0.0,0.0]
[1779868399489,41.27,75816.23,0.0,-0.22444,0.0,0.0]
[1779868404524,41.27,75821.27,0.0,-0.22222,0.0,0.0]
[1779868409560,41.27,75822.21,0.0,-0.21778,0.0,0.0]
[1779868413587,41.27,75823.49,0.0,-0.21556,0.0,0.0]
[1779868418703,41.27,75827.54,0.0,-0.21333,0.0,0.0]
[1779868420707,41.27,75834.91,0.0,-0.21111,0.0,0.0]
[1779868422708,41.27,75836.53,0.0,-0.21111,0.0,0.0]
[1779868427713,41.27,75836.52,0.0,-0.20889,0.0,0.0]
[1779868432726,41.27,75836.46,0.0,-0.20444,0.0,0.0]
[1779868434742,41.27,75845.88,0.0,-0.20444,0.0,0.0]
[1779868435746,41.27,75847.6,0.0,-0.20444,0.0,0.0]
[1779868436754,41.27,75848.87,0.0,-0.20222,0.0,0.0]
[1779868437723,41.27,75849.16,0.0,-0.20222,0.0,0.0]
[1779868439775,41.27,75849.47,0.0,-0.20222,0.0,0.0]
[1779868440782,41.27,75850.74,0.0,-0.2,0.0,0.0]
[1779868441789,41.27,75850.88,0.0,-0.2,0.0,0.0]
[1779868442797,41.27,75851.04,0.0,-0.2,0.0,0.0]
[1779868443803,41.27,75850.99,0.0,-0.2,0.0,0.0]
[1779868444810,41.27,75850.95,0.0,-0.19778,0.0,0.0]
[1779868445817,41.27,75851.07,0.0,-0.19778,0.0,0.0]
[1779868446823,41.27,75850.99,0.0,-0.19778,0.0,0.0]
[1779868447830,41.27,75851.25,0.0,-0.19778,0.0,0.0]
[1779868448839,41.27,75851.07,0.0,-0.19556,0.0,0.0]
[1779868449849,41.27,75851.03,0.0,-0.19556,0.0,0.0]
[1779868450853,41.27,75854.53,0.0,-0.19556,0.0,0.0]
[1779868451737,41.27,75853.91,0.0,-0.19556,0.0,0.0]
[1779868453874,41.27,75854.75,0.0,-0.19333,0.0,0.0]
[1779868454880,41.27,75853.2,0.0,-0.19333,0.0,0.0]
[1779868455887,41.27,75853.86,0.0,-0.19333,0.0,0.0]
[1779868456895,41.27,75853.7,0.0,-0.19111,0.0,0.0]
[1779868457901,41.27,75853.47,0.0,-0.19111,0.0,0.0]
[1779868458908,41.27,75855.46,0.0,-0.19111,0.0,0.0]
[1779868459915,41.27,75855.34,0.0,-0.19111,0.0,0.0]
[1779868460922,41.27,75855.23,0.0,-0.18889,0.0,0.0]
[1779868461930,41.27,75854.61,0.0,-0.18889,0.0,0.0]
[1779868462936,41.27,75854.69,0.0,-0.18889,0.0,0.0]
[1779868463944,41.27,75854.73,0.0,-0.18889,0.0,0.0]
[1779868464751,41.27,75854.58,0.0,-0.18667,0.0,0.0]
[1779868467973,41.27,75853.84,0.0,-0.18667,0.0,0.0]
[1779868468981,41.27,75845.82,0.0,-0.18444,0.0,0.0]
[1779868469987,41.27,75842.72,0.0,-0.18444,0.0,0.0]
[1779868470993,41.27,75842.52,0.0,-0.18444,0.0,0.0]
[1779868472001,41.27,75842.15,0.0,-0.18444,0.0,0.0]
[1779868473008,41.27,75842.22,0.0,-0.18222,0.0,0.0]
[1779868474018,41.27,75841.85,0.0,-0.18222,0.0,0.0]
[1779868475021,41.27,75841.83,0.0,-0.18222,0.0,0.0]
[1779868476028,41.27,75840.44,0.0,-0.18222,0.0,0.0]
[1779868477035,41.27,75840.74,0.0,-0.18,0.0,0.0]
[1779868478042,41.27,75840.81,0.0,-0.18,0.0,0.0]
[1779868479049,41.27,75840.92,0.0,-0.18,0.0,0.0]
[1779868480057,41.27,75841.1,0.0,-0.18,0.0,0.0]
[1779868481062,41.27,75841.26,0.0,-0.17778,0.0,0.0]
[1779868481766,41.27,75841.0,0.0,-0.17778,0.0,0.0]
[1779868484084,41.27,75840.96,0.0,-0.17778,0.0,0.0]
[1779868484769,41.27,75841.16,0.0,-0.17556,0.0,0.0]
[1779868488112,41.27,75841.2,0.0,-0.17556,0.0,0.0]
[1779868489118,41.27,75841.43,0.0,-0.17333,0.0,0.0]
[1779868489774,41.27,75841.41,0.0,-0.17333,0.0,0.0]
[1779868492140,41.27,75840.95,0.0,-0.17333,0.0,0.0]
[1779868492777,41.27,75840.88,0.0,-0.17111,0.0,0.0]
[1779868494779,41.27,75840.98,0.0,-0.17111,0.0,0.0]
[1779868497175,41.27,75840.88,0.0,-0.16889,0.0,0.0]
[1779868498184,41.27,75840.92,0.0,-0.16889,0.0,0.0]
[1779868499189,41.27,75841.06,0.0,-0.16889,0.0,0.0]
[1779868499785,41.27,75840.68,0.0,-0.16889,0.0,0.0]
[1779868501201,41.27,75840.68,0.0,-0.16667,0.0,0.0]
[1779868502209,41.27,75840.63,0.0,-0.16667,0.0,0.0]
[1779868503216,41.27,75841.2,0.0,-0.16667,0.0,0.0]
[1779868504223,41.27,75841.08,0.0,-0.16667,0.0,0.0]
[1779868505231,41.27,75841.1,0.0,-0.16444,0.0,0.0]
[1779868506236,41.27,75841.15,0.0,-0.16444,0.0,0.0]
[1779868507244,41.27,75841.51,0.0,-0.16444,0.0,0.0]
[1779868508251,41.27,75841.19,0.0,-0.16444,0.0,0.0]
[1779868509258,41.27,75841.9,0.0,-0.16222,0.0,0.0]
[1779868510264,41.27,75842.26,0.0,-0.16222,0.0,0.0]
[1779868511273,41.27,75842.92,0.0,-0.16222,0.0,0.0]
[1779868512278,41.27,75843.09,0.0,-0.16222,0.0,0.0]
[1779868512797,41.27,75843.18,0.0,-0.16,0.0,0.0]
[1779868515300,41.27,75843.36,0.0,-0.16,0.0,0.0]
[1779868516307,41.27,75844.38,0.0,-0.16,0.0,0.0]
[1779868517313,41.27,75845.97,0.0,-0.15778,0.0,0.0]
[1779868518328,41.27,75849.55,0.0,-0.15778,0.0,0.0]
[1779868519328,41.27,75850.35,0.0,-0.15778,0.0,0.0]
[1779868520335,41.27,75850.78,0.0,-0.15778,0.0,0.0]
[1779868520805,41.27,75850.72,0.0,-0.15556,0.0,0.0]
[1779868524364,41.27,75852.17,0.0,-0.15556,0.0,0.0]
[1779868525371,41.27,75853.89,0.0,-0.15333,0.0,0.0]
[1779868526377,41.27,75854.12,0.0,-0.15333,0.0,0.0]
[1779868527384,41.27,75853.71,0.0,-0.15333,0.0,0.0]
[1779868528391,41.27,75853.11,0.0,-0.15333,0.0,0.0]
[1779868528814,41.27,75852.67,0.0,-0.15111,0.0,0.0]
[1779868531412,41.27,75852.67,0.0,-0.15111,0.0,0.0]
[1779868531816,41.27,75853.06,0.0,-0.15111,0.0,0.0]
[1779868534433,41.27,75853.09,0.0,-0.14889,0.0,0.0]
[1779868534819,41.27,75853.03,0.0,-0.14889,0.0,0.0]
[1779868537453,41.27,75853.4,0.0,-0.14667,0.0,0.0]
[1779868538089,41.27,75853.4,0.0,-0.14667,0.0,0.0]
[1779868538462,41.27,75852.5,0.0,-0.14667,0.0,0.0]
[1779868539467,41.27,75849.79,0.0,-0.14667,0.0,0.0]
[1779868540474,41.27,75848.77,0.0,-0.14667,0.0,0.0]
[1779868541481,41.27,75848.72,0.0,-0.14444,0.0,0.0]
[1779868541826,41.27,75848.77,0.0,-0.14444,0.0,0.0]
[1779868546517,41.27,75849.12,0.0,-0.14222,0.0,0.0]
[1779868547526,41.27,75847.46,0.0,-0.14222,0.0,0.0]
[1779868548531,41.27,75847.08,0.0,-0.14222,0.0,0.0]
[1779868549538,41.27,75847.12,0.0,-0.14,0.0,0.0]
[1779868550544,41.27,75847.61,0.0,-0.14,0.0,0.0]
[1779868551552,41.27,75847.49,0.0,-0.14,0.0,0.0]
[1779868553566,41.27,75847.53,0.0,-0.13778,0.0,0.0]
[1779868554573,41.27,75847.5,0.0,-0.13778,0.0,0.0]
[1779868557594,41.27,75847.65,0.0,-0.13556,0.0,0.0]
[1779868558601,41.27,75847.43,0.0,-0.13556,0.0,0.0]
[1779868559612,41.27,75847.68,0.0,-0.13556,0.0,0.0]
[1779868559815,41.27,75847.85,0.0,-0.13556,0.0,0.0]
[1779868564645,41.27,75848.29,0.0,-0.13333,0.0,0.0]
[1779868564749,41.27,75848.22,0.0,-0.13111,0.0,0.0]
[1779868567666,41.27,75848.26,0.0,-0.13111,0.0,0.0]
[1779868568672,41.27,75848.13,0.0,-0.13111,0.0,0.0]
[1779868569680,41.27,75848.9,0.0,-0.12889,0.0,0.0]
[1779868570687,41.27,75850.4,0.0,-0.12889,0.0,0.0]
[1779868571694,41.27,75850.46,0.0,-0.12889,0.0,0.0]
[1779868572700,41.27,75851.23,0.0,-0.12889,0.0,0.0]
[1779868573708,41.27,75851.3,0.0,-0.12667,0.0,0.0]
[1779868574716,41.27,75851.28,0.0,-0.12667,0.0,0.0]
[1779868574819,41.27,75851.48,0.0,-0.12667,0.0,0.0]
[1779868578747,41.27,75851.56,0.0,-0.12444,0.0,0.0]
[1779868579752,41.27,75851.3,0.0,-0.12444,0.0,0.0]
[1779868580759,41.27,75850.97,0.0,-0.12444,0.0,0.0]
[1779868580861,41.27,75850.08,0.0,-0.12222,0.0,0.0]
[1779868581873,41.27,75851.85,0.0,-0.12222,0.0,0.0]
[1779868582867,41.27,75854.34,0.0,-0.12222,0.0,0.0]
[1779868583868,41.27,75854.83,0.0,-0.12222,0.0,0.0]
[1779868584869,41.27,75856.7,0.0,-0.12,0.0,0.0]
[1779868585871,41.27,75857.23,0.0,-0.12,0.0,0.0]
[1779868586871,41.27,75857.64,0.0,-0.12,0.0,0.0]
[1779868587873,41.27,75857.73,0.0,-0.12,0.0,0.0]
[1779868588874,41.27,75857.88,0.0,-0.11778,0.0,0.0]
[1779868590875,41.27,75858.45,0.0,-0.11778,0.0,0.0]
[1779868591877,41.27,75858.56,0.0,-0.11778,0.0,0.0]
[1779868592877,41.27,75857.48,0.0,-0.11556,0.0,0.0]
[1779868593878,41.27,75857.66,0.0,-0.11556,0.0,0.0]
[1779868596882,41.27,75854.36,0.0,-0.11333,0.0,0.0]
[1779868597886,41.27,75849.75,0.0,-0.11333,0.0,0.0]
[1779868599892,41.27,75849.57,0.0,-0.11333,0.0,0.0]
[1779868600899,41.27,75849.41,0.0,-0.11111,0.0,0.0]
[1779868601906,41.27,75849.39,0.0,-0.11111,0.0,0.0]
[1779868602913,41.27,75848.91,0.0,-0.11111,0.0,0.0]
[1779868603920,41.27,75849.13,0.0,-0.11111,0.0,0.0]
[1779868604926,41.27,75849.46,0.0,-0.10889,0.0,0.0]
[1779868605890,41.27,75849.03,0.0,-0.10889,0.0,0.0]
[1779868607948,41.27,75846.09,0.0,-0.10889,0.0,0.0]
[1779868608954,41.27,75843.93,0.0,-0.10667,0.0,0.0]
[1779868609962,41.27,75843.86,0.0,-0.10667,0.0,0.0]
[1779868610968,41.27,75843.8,0.0,-0.10667,0.0,0.0]
[1779868611976,41.27,75843.4,0.0,-0.10667,0.0,0.0]
[1779868612982,41.27,75843.2,0.0,-0.10444,0.0,0.0]
[1779868613990,41.27,75843.25,0.0,-0.10444,0.0,0.0]
[1779868614997,41.27,75843.6,0.0,-0.10444,0.0,0.0]
[1779868616005,41.27,75843.68,0.0,-0.10444,0.0,0.0]
[1779868617012,41.27,75842.06,0.0,-0.10222,0.0,0.0]
[1779868618018,41.27,75843.37,0.0,-0.10222,0.0,0.0]
[1779868618903,41.27,75843.89,0.0,-0.10222,0.0,0.0]
[1779868621044,41.27,75844.12,0.0,-0.1,0.0,0.0]
[1779868622907,41.27,75844.17,0.0,-0.1,0.0,0.0]
[1779868624911,41.27,75844.16,0.0,-0.09778,0.0,0.0]
[1779868628090,41.27,75847.09,0.0,-0.09778,0.0,0.0]
[1779868629097,41.27,75847.79,0.0,-0.09556,0.0,0.0]
[1779868630104,41.27,75850.8,0.0,-0.09556,0.0,0.0]
[1779868631114,41.27,75851.28,0.0,-0.09556,0.0,0.0]
[1779868632121,41.27,75851.91,0.0,-0.09556,0.0,0.0]
[1779868633124,41.27,75852.27,0.0,-0.09333,0.0,0.0]
[1779868634131,41.27,75852.83,0.0,-0.09333,0.0,0.0]
[1779868635139,41.27,75853.06,0.0,-0.09333,0.0,0.0]
[1779868635920,41.27,75853.91,0.0,-0.09333,0.0,0.0]
[1779868638160,41.27,75852.7,0.0,-0.09111,0.0,0.0]
[1779868639167,41.27,75852.05,0.0,-0.09111,0.0,0.0]
[1779868640174,41.27,75852.07,0.0,-0.09111,0.0,0.0]
[1779868641180,41.27,75852.59,0.0,-0.08889,0.0,0.0]
[1779868642187,41.27,75852.52,0.0,-0.08889,0.0,0.0]
[1779868642927,41.27,75852.48,0.0,-0.08889,0.0,0.0]
[1779868645930,41.27,75852.57,0.0,-0.08667,0.0,0.0]
[1779868648230,41.27,75853.05,0.0,-0.08667,0.0,0.0]
[1779868648933,41.27,75852.67,0.0,-0.08444,0.0,0.0]
[1779868651251,41.27,75852.87,0.0,-0.08444,0.0,0.0]
[1779868652258,41.27,75852.76,0.0,-0.08444,0.0,0.0]
[1779868652937,41.27,75852.52,0.0,-0.08222,0.0,0.0]
[1779868656285,41.27,75853.14,0.0,-0.08222,0.0,0.0]
[1779868656943,41.27,75852.85,0.0,-0.08,0.0,0.0]
[1779868659306,41.27,75852.87,0.0,-0.08,0.0,0.0]
[1779868660314,41.27,75852.89,0.0,-0.08,0.0,0.0]
[1779868660945,41.27,75852.84,0.0,-0.07778,0.0,0.0]
[1779868663334,41.27,75853.98,0.0,-0.07778,0.0,0.0]
[1779868664342,41.27,75853.82,0.0,-0.07778,0.0,0.0]
[1779868665348,41.27,75854.11,0.0,-0.07556,0.0,0.0]
[1779868666356,41.27,75854.25,0.0,-0.07556,0.0,0.0]
[1779868667362,41.27,75854.22,0.0,-0.07556,0.0,0.0]
[1779868669377,41.27,75853.82,0.0,-0.07333,0.0,0.0]
[1779868670384,41.27,75853.78,0.0,-0.07333,0.0,0.0]
[1779868670956,41.27,75853.66,0.0,-0.07333,0.0,0.0]
[1779868672958,41.27,75854.52,0.0,-0.07111,0.0,0.0]
[1779868675419,41.27,75854.79,0.0,-0.07111,0.0,0.0]
[1779868676426,41.27,75854.94,0.0,-0.07111,0.0,0.0]
[1779868676962,41.27,75854.65,0.0,-0.06889,0.0,0.0]
[1779868679447,41.27,75854.84,0.0,-0.06889,0.0,0.0]
[1779868681460,41.27,75854.95,0.0,-0.06667,0.0,0.0]
[1779868683475,41.27,75854.78,0.0,-0.06667,0.0,0.0]
[1779868684482,41.27,75854.52,0.0,-0.06667,0.0,0.0]
[1779868685488,41.27,75854.35,0.0,-0.06444,0.0,0.0]
[1779868686496,41.27,75854.52,0.0,-0.06444,0.0,0.0]
[1779868687503,41.27,75854.61,0.0,-0.06444,0.0,0.0]
[1779868688509,41.27,75854.74,0.0,-0.06444,0.0,0.0]
[1779868689516,41.27,75854.92,0.0,-0.06222,0.0,0.0]
[1779868689975,41.27,75854.66,0.0,-0.06222,0.0,0.0]
[1779868694551,41.27,75854.79,0.0,-0.06,0.0,0.0]
[1779868695558,41.27,75854.75,0.0,-0.06,0.0,0.0]
[1779868696565,41.27,75854.99,0.0,-0.06,0.0,0.0]
[1779868697573,41.27,75854.79,0.0,-0.05778,0.0,0.0]
[1779868698580,41.27,75854.75,0.0,-0.05778,0.0,0.0]
[1779868698984,41.27,75854.81,0.0,-0.05778,0.0,0.0]
[1779868701601,41.27,75854.83,0.0,-0.05556,0.0,0.0]
[1779868702608,41.27,75855.1,0.0,-0.05556,0.0,0.0]
[1779868703615,41.27,75855.08,0.0,-0.05556,0.0,0.0]
[1779868703989,41.27,75854.82,0.0,-0.05556,0.0,0.0]
[1779868710663,41.27,75854.82,0.0,-0.05111,0.0,0.0]
[1779868711671,41.27,75854.86,0.0,-0.05111,0.0,0.0]
[1779868716706,41.27,75855.52,0.0,-0.04889,0.0,0.0]
[1779868721742,41.27,75860.13,0.0,-0.04444,0.0,0.0]
[1779868726777,41.27,75860.72,0.0,-0.04222,0.0,0.0]
[1779868731810,41.27,75860.8,0.0,-0.04,0.0,0.0]
[1779868736846,41.27,75861.78,0.0,-0.03778,0.0,0.0]
[1779868741881,41.27,75861.59,0.0,-0.03333,0.0,0.0]
[1779868746916,41.27,75863.28,0.0,-0.03111,0.0,0.0]
[1779868752040,41.27,75863.03,0.0,-0.02889,0.0,0.0]
[1779868757045,41.27,75863.43,0.0,-0.02444,0.0,0.0]
[1779868762050,41.27,75863.31,0.0,-0.02222,0.0,0.0]
[1779868767062,41.27,75864.61,0.0,-0.02,0.0,0.0]
[1779868773105,41.27,75865.62,0.0,0.0,0.0,0.0]
[1779868775623,41.27,75865.45,0.0,0.0,0.0,0.0]
[1779868775707,41.27,75865.62,0.0,0.0,0.0,0.0]
[1779868783175,41.27,75865.44,0.0,0.0,0.0,0.0]
[1779868788211,41.27,75867.27,0.0,0.0,0.0,0.0]
[1779868793245,41.27,75867.49,0.0,0.0,0.0,0.0]
[1779868794253,41.27,75861.48,0.0,0.0,0.0,0.0]
[1779868799288,41.27,75865.18,0.0,0.0,0.0,0.0]
[1779868800677,41.27,75865.18,0.0,0.0,0.0,0.0]
[1779868800709,41.27,75807.47,0.0,0.0,0.0,0.0]
[1779868802809,41.27,75807.47,0.0,0.0,0.0,0.0]
[1779868800099,41.27,75807.47,0.0,0.0,0.0,0.0]
[1779868807589,41.27,75807.47,0.0,0.0,0.0,0.0]